光寶科 (2301)-京城-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
12,260張
產業
上市電腦週邊類股
1408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	104.50	105.00	-0.1	22,860	0.00%
2024/05/10	2.1	104.95	15.2	103.98	105.00	-13.1	22,805	-0.06%
2024/05/09	4	100.75	2	101.25	101.00	2	22,211	0.01%
2024/05/08	2	101.50	4	101.00	101.50	-2	22,247	-0.01%
2024/05/07	2.1	98.68	3	98.33	99.10	-1	22,158	0.00%
2024/05/06	0.1	100.50	1	100.00	99.40	-0.9	22,068	0.00%
2024/05/03	4	101.43	4	101.50	99.70	0	22,099	0.00%
2024/05/02	2	97.90	2.1	98.45	99.10	-0.1	22,026	0.00%
2024/04/30	3	101.33	5	101.20	100.00	-2	21,895	-0.01%
2024/04/29	7	101.29	0	0.00	101.00	7	22,022	0.03%
2024/04/26	2	101.00	4.1	101.00	101.00	-2.1	22,496	-0.01%
2024/04/25	3	99.93	0.1	97.40	99.40	3	22,557	0.01%
2024/04/24	1	96.70	8	97.60	98.40	-7	22,441	-0.03%
2024/04/23	7	95.47	0	0.00	94.60	7	22,495	0.03%
2024/04/22	2	96.15	2	97.10	96.80	0	22,353	0.00%
2024/04/19	5.1	96.96	10	96.40	96.10	-4.9	22,327	-0.02%
2024/04/18	6.1	98.79	6	98.88	99.00	0.1	22,146	0.00%
2024/04/17	8	95.91	2	96.10	96.30	6	22,060	0.03%
2024/04/16	23.3	98.03	13	97.49	95.30	10.3	22,143	0.05%
2024/04/15	7.1	101.16	1	101.00	102.00	6.1	21,669	0.03%
2024/04/12	3	103.17	1	103.00	103.00	2	21,513	0.01%
2024/04/11	2	103.25	3	103.33	104.00	-1	21,493	0.00%
2024/04/10	5.1	104.30	1	104.50	103.50	4.1	21,433	0.02%
2024/04/09	3	104.17	1.1	103.52	104.00	2	21,390	0.01%
2024/04/08	1	105.50	5	105.20	105.00	-4	21,360	-0.02%
2024/04/03	19.2	104.79	13	103.62	104.00	6.2	21,284	0.03%
2024/04/02	18.1	104.19	20	103.85	104.00	-2	21,089	-0.01%
2024/04/01	15.2	100.34	0	0.00	100.00	15.2	20,575	0.07%
2024/03/29	19.2	100.92	3	100.50	101.00	16.2	20,404	0.08%
2024/03/28	22.2	107.99	4	107.25	106.00	18.2	19,494	0.09%
2024/03/27	18	113.72	22	113.16	112.50	-4	19,028	-0.02%
2024/03/26	3	115.83	7.2	117.87	120.50	-4.2	18,645	-0.02%
2024/03/25	5	118.70	3	119.33	119.00	2	18,501	0.01%
2024/03/22	11.1	120.14	6	120.58	121.50	5.1	18,373	0.03%
2024/03/21	10	124.05	11.2	124.13	123.50	-1.2	17,776	-0.01%
2024/03/20	4	119.25	17	120.79	123.00	-13	17,149	-0.08%
2024/03/19	5	115.90	20	115.63	116.00	-15	16,220	-0.09%
2024/03/18	6	111.00	3.1	111.49	112.00	3	16,014	0.02%
2024/03/15	3	112.17	2	112.25	112.00	1	15,877	0.01%
2024/03/14	7	112.07	1	112.50	112.00	6	15,754	0.04%
2024/03/13	8	115.31	1	114.00	114.50	7	15,658	0.04%
2024/03/12	13	114.69	7	114.93	115.00	6	15,421	0.04%
2024/03/11	4.1	113.38	6	113.83	113.50	-1.9	15,300	-0.01%
2024/03/08	2	115.00	7	114.07	114.00	-5	15,216	-0.03%
2024/03/07	19.1	111.63	12	111.63	111.00	7.1	14,955	0.05%
2024/03/06	6.1	113.34	4	114.00	113.50	2.1	14,923	0.01%
2024/03/05	2	112.75	4	113.38	114.00	-2	15,414	-0.01%
2024/03/04	25	114.62	8	114.75	114.00	17	15,340	0.11%
2024/03/01	7	112.50	20.3	112.10	112.50	-13.3	15,103	-0.09%
2024/02/29	2	108.75	6	110.00	109.50	-4	14,922	-0.03%
2024/02/27	8.1	107.19	3	111.67	107.50	5.1	14,665	0.03%
2024/02/26	4.1	107.38	0	0.00	107.00	4.1	14,218	0.03%
2024/02/23	2	109.50	2	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	3	109.17	108.50	-3	14,475	-0.02%
2024/02/21	6.1	106.51	0	0.00	106.00	6.1	14,507	0.04%
2024/02/20	7.3	108.36	2	108.00	108.50	5.3	14,492	0.04%
2024/02/19	15	109.33	0	0.00	109.00	15	14,504	0.10%
2024/02/16	4	110.25	15	111.13	110.00	-11	14,698	-0.07%
2024/02/15	19	109.68	3.6	109.36	108.50	15.4	14,602	0.11%
2024/02/05	3.2	112.84	7.1	113.43	113.00	-3.9	14,449	-0.03%
2024/02/02	0.4	111.50	1	111.00	111.50	-0.6	14,410	0.00%
2024/02/01	1.5	108.67	30	108.50	109.00	-28.5	14,677	-0.19%
2024/01/31	1	110.00	0	0.00	108.50	1	14,995	0.01%
2024/01/30	2.1	109.05	0	0.00	108.50	2.1	14,951	0.01%
2024/01/29	0	0.00	2	110.50	109.50	-2	14,980	-0.01%
2024/01/26	34	108.46	0	0.00	107.50	34	15,097	0.23%
2024/01/25	5	110.70	10.3	111.97	111.00	-5.3	15,316	-0.03%
2024/01/24	0	0.00	10	112.10	112.00	-10	15,583	-0.06%
2024/01/23	10	114.80	3.2	113.69	113.50	6.8	16,223	0.04%
2024/01/22	22.3	115.49	63	115.26	114.50	-40.7	16,246	-0.25%
2024/01/19	5	109.90	6	109.50	110.00	-1	15,779	-0.01%
2024/01/18	55	106.98	0	0.00	106.50	55	15,715	0.35%
2024/01/17	1	107.50	1.1	107.98	107.50	-0.1	15,890	0.00%
2024/01/16	1	107.00	0.1	107.50	106.50	1	16,006	0.01%
2024/01/12	2	107.00	2	107.50	107.00	0	16,406	0.00%
2024/01/11	6.1	108.09	6	107.42	108.50	0.1	16,484	0.00%
2024/01/10	19	108.39	4	110.50	107.00	15	16,822	0.09%
2024/01/08	0	0.00	0.1	115.00	114.50	-0.1	17,122	0.00%
2024/01/03	1.1	112.55	1	113.00	112.50	0.1	18,163	0.00%
2024/01/02	3	115.50	2	114.25	115.00	1	18,268	0.01%
2023/12/28	4	118.63	1	118.00	118.00	3	18,469	0.02%
2023/12/26	1	117.00	0	0.00	117.00	1	19,043	0.01%
2023/12/22	0	0.00	0.1	115.00	115.50	-0.1	19,348	0.00%
2023/12/21	1	113.00	1	113.50	114.00	0	19,305	0.00%
2023/12/20	2	114.01	4	114.63	114.00	-2	19,235	-0.01%
2023/12/19	3.1	112.02	1	113.00	112.50	2.1	19,210	0.01%
2023/12/18	1	113.00	0	0.00	112.00	1	19,261	0.01%
2023/12/15	1	113.50	1	112.50	112.00	0	19,464	0.00%
2023/12/14	3	114.50	0.1	115.50	114.50	2.9	19,506	0.01%
2023/12/13	2.1	113.00	4	114.50	113.00	-1.9	19,776	-0.01%
2023/12/12	4	111.00	6	111.67	110.00	-2	20,374	-0.01%
2023/12/11	3	110.83	3.1	113.00	110.50	-0.1	20,717	0.00%
2023/12/08	0	0.00	6	112.75	113.00	-6	20,897	-0.03%
2023/12/07	1	110.00	1	112.00	110.00	0	21,144	0.00%
2023/12/06	0	0.00	0	111.50	111.50	0	21,603	0.00%
2023/12/05	0	0.00	3	110.00	110.50	-3	21,792	-0.01%
2023/12/04	0	0.00	5	110.40	110.50	-5	21,848	-0.02%
2023/12/01	5	108.30	2	108.50	108.00	3	21,927	0.01%
2023/11/30	2	107.25	0	0.00	110.00	2	22,204	0.01%
2023/11/29	0	0.00	1	110.50	109.00	-1	21,907	0.00%
2023/11/28	0.2	107.75	7.1	107.15	107.50	-6.9	22,184	-0.03%
2023/11/27	0	0.00	1	106.00	107.00	-1	22,734	0.00%
2023/11/24	0	108.00	2	106.00	107.50	-2	23,074	-0.01%
2023/11/23	5	107.00	3	107.50	106.50	2	23,281	0.01%
2023/11/22	6	108.00	3	107.17	107.00	3	23,623	0.01%
2023/11/21	8.1	111.32	7	110.64	112.00	1.1	23,791	0.00%
2023/11/20	6	109.00	4	108.50	109.00	2	24,621	0.01%
2023/11/17	7	109.07	4	108.75	109.50	3	24,927	0.01%
2023/11/16	8	110.81	4	112.25	110.50	4	25,782	0.02%
2023/11/15	6	113.33	6	115.00	112.50	0	26,162	0.00%
2023/11/14	2	111.50	1	113.50	113.00	1	26,650	0.00%
2023/11/13	4	111.50	4	114.50	112.50	0	27,219	0.00%
2023/11/10	4	113.50	4	112.00	112.50	0	27,695	0.00%
2023/11/09	10	112.00	9	110.56	112.00	1	28,276	0.00%
2023/11/08	0	0.00	9	114.28	113.50	-9	28,308	-0.03%
2023/11/07	4	110.38	2	111.00	110.50	2	28,422	0.01%
2023/11/06	2	110.75	1	111.50	111.00	1	29,172	0.00%
2023/11/03	3	109.33	1	110.50	109.00	2	29,733	0.01%
2023/11/02	1.2	108.75	2	109.00	108.50	-0.8	30,927	0.00%
2023/11/01	0	0.00	1	104.00	103.50	-1	32,530	0.00%
2023/10/31	10	103.30	8	103.13	100.00	2	33,831	0.01%
2023/10/30	2	107.75	2.7	107.81	107.00	-0.7	34,781	0.00%
2023/10/27	2	109.00	2	109.00	108.50	0	36,368	0.00%
2023/10/26	1	106.50	3	107.50	107.00	-2	39,862	-0.01%
2023/10/25	5	109.20	2	109.50	109.00	3	41,518	0.01%
2023/10/24	4	108.00	2.4	109.00	109.00	1.6	42,275	0.00%
2023/10/23	1	106.00	2	107.00	106.00	-1	43,207	0.00%
2023/10/20	3	107.50	4	107.00	108.00	-1	44,789	0.00%
2023/10/19	2	105.50	1	107.00	107.00	1	46,031	0.00%
2023/10/18	6	105.67	8	105.25	106.00	-2	47,121	0.00%
2023/10/17	34	110.78	28	109.34	109.50	6	47,248	0.01%
2023/10/16	4	113.25	3	114.00	113.00	1	47,611	0.00%
2023/10/13	9	116.50	1	114.50	115.50	8	49,033	0.02%
2023/10/12	0	0.00	3	123.00	122.50	-3	50,019	-0.01%
2023/10/11	1	120.00	3	121.50	119.50	-2	51,825	0.00%
2023/10/06	7	121.79	1	119.50	119.50	6	53,145	0.01%
2023/10/04	1.1	120.53	0	0.00	121.00	1.1	55,204	0.00%
2023/10/03	12	125.29	10	123.50	123.00	2	55,426	0.00%
2023/10/02	5	124.10	9	123.94	125.50	-4	55,661	-0.01%
2023/09/28	1	121.00	1	120.50	121.50	0	55,678	0.00%
2023/09/27	6	119.00	6	118.25	120.00	0	55,761	0.00%
2023/09/22	2	118.29	2	119.00	120.00	0	57,243	0.00%
2023/09/21	3	118.00	4	118.88	119.00	-1	57,167	0.00%
2023/09/20	1	120.50	0	0.00	120.00	1	57,135	0.00%
2023/09/19	1	120.50	5	120.90	120.00	-4	57,017	-0.01%
2023/09/18	7	120.86	6	121.25	121.00	1	57,037	0.00%
2023/09/15	7	127.50	5	127.10	126.00	2	56,867	0.00%
2023/09/14	3	126.17	2	126.50	126.50	1	56,479	0.00%
2023/09/13	2	123.25	2	123.75	124.00	0	56,683	0.00%
2023/09/12	3	125.17	2	125.25	125.00	1	57,375	0.00%
2023/09/11	16.1	129.18	12.7	126.67	127.50	3.4	57,497	0.01%
2023/09/08	3.1	135.18	5	135.30	134.50	-1.9	57,338	0.00%
2023/09/07	7	134.43	1	134.00	134.00	6	57,293	0.01%
2023/09/06	2	134.75	1	135.50	134.50	1	57,478	0.00%
2023/09/05	6	132.25	5	132.40	134.00	1	57,483	0.00%
2023/09/04	12	133.79	9	133.22	134.00	3	57,142	0.01%
2023/09/01	8	134.50	7	134.36	134.50	1	57,005	0.00%
2023/08/31	3	135.33	8	135.38	137.00	-5	56,688	-0.01%
2023/08/30	4	139.13	7	139.29	138.50	-3	56,369	-0.01%
2023/08/29	2	142.00	2	140.75	141.50	0	56,148	0.00%
2023/08/28	10	140.40	4	140.25	138.50	6	55,969	0.01%
2023/08/25	15	146.60	7	146.86	145.00	8	56,009	0.01%
2023/08/24	8	153.63	12	153.54	151.50	-4	55,662	-0.01%
2023/08/23	9	147.94	6	147.83	148.50	3	54,756	0.01%
2023/08/22	5	149.70	10.2	150.98	149.00	-5.2	54,411	-0.01%
2023/08/21	8	144.88	11	143.82	144.00	-3	53,448	-0.01%
2023/08/18	15	146.10	4	145.00	146.00	11	52,991	0.02%
2023/08/17	8	147.19	7	148.29	150.00	1	52,290	0.00%
2023/08/16	8	143.69	10	143.40	147.00	-2	51,639	0.00%
2023/08/15	0.1	144.50	2.1	142.00	143.50	-2	51,032	0.00%
2023/08/14	2	135.50	5	137.80	136.50	-3	50,387	-0.01%
2023/08/11	6	138.92	1	138.00	137.00	5	50,063	0.01%
2023/08/10	10	134.90	9	135.39	139.00	1	49,689	0.00%
2023/08/09	4	139.38	5	140.00	141.00	-1	48,829	0.00%
2023/08/08	41.1	141.78	38	141.42	143.00	3.1	48,117	0.01%
2023/08/07	24.1	146.24	14	145.64	148.00	10.1	46,702	0.02%
2023/08/04	23.2	140.60	20	138.83	140.00	3.2	44,740	0.01%
2023/08/02	22	143.80	9	147.06	139.00	13	43,029	0.03%
2023/08/01	24	151.23	31.1	151.26	154.00	-7.1	41,371	-0.02%
2023/07/31	48.2	159.08	31.1	153.56	150.50	17.1	39,612	0.04%
2023/07/28	18	147.47	25	149.52	159.50	-7	36,026	-0.02%
2023/07/27	19	147.18	23	146.24	145.00	-4	34,268	-0.01%
2023/07/26	31	145.79	38.3	145.35	146.50	-7.3	33,322	-0.02%
2023/07/25	15	144.00	10	146.65	142.00	5	32,102	0.02%
2023/07/24	29.3	147.83	32	146.30	149.00	-2.7	30,314	-0.01%
2023/07/21	14	142.18	12	144.38	146.00	2	28,767	0.01%
2023/07/20	5	138.70	4	138.88	139.00	1	27,572	0.00%
2023/07/19	10	139.40	26	138.92	136.50	-16	27,010	-0.06%
2023/07/18	40	140.15	33	142.44	139.50	7	26,162	0.03%
2023/07/17	28.1	148.33	22	146.98	145.50	6.1	24,515	0.02%
2023/07/14	22	138.55	26	139.67	144.00	-4	23,051	-0.02%
2023/07/13	17	132.50	20	133.33	134.00	-3	21,163	-0.01%
2023/07/12	8	125.63	6	125.75	126.50	2	19,458	0.01%
2023/07/11	1	115.00	9	118.11	120.00	-8	18,087	-0.04%
2023/07/10	12	112.42	10	113.40	112.00	2	17,143	0.01%
2023/07/07	37.4	111.70	15	111.77	111.00	22.4	16,763	0.13%
2023/07/06	13.2	113.92	10	115.25	114.50	3.2	16,320	0.02%
2023/07/05	17.5	116.01	8	115.81	115.00	9.5	15,799	0.06%
2023/07/04	14.1	117.22	9	118.89	119.00	5.1	15,353	0.03%
2023/07/03	3	112.00	5	111.10	113.50	-2	14,419	-0.01%
2023/06/30	4	101.50	4	102.00	103.50	0	13,706	0.00%
2023/06/28	4	99.38	6	100.75	100.00	-2	13,410	-0.01%
2023/06/27	2	99.95	2	99.40	99.30	0	13,300	0.00%
2023/06/26	4.1	100.84	2	100.75	101.00	2.1	13,128	0.02%
2023/06/21	1.2	103.07	3	103.83	105.00	-1.9	12,831	-0.01%
2023/06/20	12	105.46	11	105.95	105.00	1	12,492	0.01%
2023/06/19	1	103.50	16	105.66	107.00	-15	12,045	-0.12%
2023/06/16	17	108.44	12.1	106.82	105.00	4.9	11,437	0.04%
2023/06/15	0	0.00	2	104.50	111.00	-2	10,309	-0.02%
2023/06/14	18	101.83	17	101.26	101.00	1	9,973	0.01%
2023/06/13	12	102.21	4	103.25	103.00	8	9,704	0.08%
2023/06/12	6	106.33	6	106.33	103.00	0	9,570	0.00%
2023/06/09	5	94.88	5.1	95.43	97.60	-0.1	9,348	0.00%
2023/06/08	4	94.50	3	94.57	93.80	1	9,261	0.01%
2023/06/07	0	0.00	1	94.10	96.20	-1	9,169	-0.01%
2023/06/06	1	93.30	1	93.90	93.90	0	9,024	0.00%
2023/06/05	3	94.13	3	94.17	96.00	0	9,084	0.00%
2023/06/02	1	86.70	0	0.00	89.80	1	8,835	0.01%
2023/05/24	0.1	79.60	0	0.00	79.80	0.1	7,900	0.00%
2023/05/17	0	0.00	2	80.50	80.50	-2	7,578	-0.03%
2023/05/16	0	0.00	4	78.15	78.60	-4	7,471	-0.05%
2023/05/15	0	0.00	1	76.50	76.40	-1	7,364	-0.01%
2023/05/10	1	75.90	1	76.20	76.60	0	7,440	0.00%
2023/05/09	0	0.00	3.4	76.21	76.60	-3.4	7,431	-0.05%
2023/05/05	0	0.00	1	76.00	76.20	-1	7,460	-0.01%
2023/05/02	0	0.00	5	74.86	75.90	-5	7,500	-0.07%
2023/04/28	0.1	73.10	0	0.00	73.50	0.1	7,575	0.00%
2023/04/25	1.3	71.74	0	0.00	71.80	1.3	7,355	0.02%
2023/04/24	2	72.20	0	0.00	72.00	2	7,261	0.03%
2023/04/18	2	73.35	0	0.00	73.60	2	7,170	0.03%
2023/04/17	5	75.00	5	74.80	75.30	0	7,081	0.00%
2023/04/13	0	0.00	4	74.65	74.40	-4	6,880	-0.06%
2023/04/11	0	0.00	2	73.75	73.80	-2	6,840	-0.03%
2023/04/10	0	0.00	4	73.70	73.40	-4	6,786	-0.06%
2023/03/24	1	71.50	0	0.00	72.30	1	8,446	0.01%
2023/03/23	1	71.20	0	0.00	71.30	1	8,440	0.01%
2023/03/15	0	0.00	4	74.55	74.10	-4	8,658	-0.05%
2023/03/13	0.7	74.40	2	74.00	74.40	-1.3	8,455	-0.02%
2023/02/08	0	0.00	0	69.30	69.40	0	8,188	0.00%
2023/02/07	2	68.40	0	0.00	68.70	2	8,171	0.02%
2023/02/03	0	0.00	1	68.40	68.20	-1	8,259	-0.01%
2023/02/01	8	66.38	0	0.00	66.40	8	8,198	0.10%
2023/01/12	0	0.00	0.2	64.70	65.00	-0.2	8,474	0.00%
2022/12/27	1	64.20	0	0.00	64.00	1	9,182	0.01%
2022/11/16	0	0.00	2.4	67.78	67.60	-2.4	7,251	-0.03%
2022/10/20	1	63.40	0	0.00	63.70	1	7,305	0.01%
2022/10/17	1	63.50	1	63.50	63.50	0	6,877	0.00%
2022/10/14	0	0.00	0	63.70	63.40	0	7,016	0.00%
2022/10/06	0	0.00	4	66.60	66.40	-4	7,112	-0.06%
2022/09/22	0	0.00	0.1	66.50	66.50	-0.1	6,801	0.00%
2022/09/14	1	67.00	0.4	67.20	67.00	0.6	6,424	0.01%
2022/09/05	0	0.00	0	66.30	67.50	0	6,497	0.00%
2022/09/02	0	0.00	1	65.80	65.60	-1	6,447	-0.02%
2022/08/18	0	0.00	1	67.70	67.70	-1	6,856	-0.01%
2022/08/17	0	0.00	0.2	67.40	67.70	-0.2	6,860	0.00%
2022/08/12	0	0.00	1	69.00	69.20	-1	6,699	-0.01%