光寶科 (2301)-聯邦-富強券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	103.38	105.00	-4	22,805	-0.02%
2024/05/09	1	100.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1.2	101.42	1	102.00	101.50	0.2	22,247	0.00%
2024/05/06	14	99.73	10	99.80	99.40	4	22,068	0.02%
2024/05/03	2	100.10	0.1	101.75	99.70	1.9	22,099	0.01%
2024/04/30	0	0.00	1	101.00	100.00	-1	21,895	0.00%
2024/04/26	10	99.90	11	101.00	101.00	-1	22,496	0.00%
2024/04/25	0	0.00	0.1	100.00	99.40	-0.1	22,557	0.00%
2024/04/24	1	96.90	6.1	97.22	98.40	-5.1	22,441	-0.02%
2024/04/23	43	95.91	40	95.13	94.60	3	22,495	0.01%
2024/04/22	1	96.20	1	97.50	96.80	0	22,353	0.00%
2024/04/19	32.2	98.16	31	97.10	96.10	1.2	22,327	0.01%
2024/04/18	3.1	98.47	17	99.20	99.00	-13.9	22,146	-0.06%
2024/04/17	3	95.80	10	97.50	96.30	-7	22,060	-0.03%
2024/04/16	16	95.46	0	0.00	95.30	16	22,143	0.07%
2024/04/15	0	0.00	4	100.50	102.00	-4	21,669	-0.02%
2024/04/12	1	104.00	0	0.00	103.00	1	21,513	0.00%
2024/04/09	10	105.00	10	104.50	104.00	0	21,390	0.00%
2024/04/08	0	0.00	11	105.50	105.00	-11	21,360	-0.05%
2024/04/03	15	104.43	1	105.50	104.00	14	21,284	0.07%
2024/04/02	4	104.50	4	103.00	104.00	0	21,089	0.00%
2024/04/01	8	100.75	3	102.00	100.00	5	20,575	0.02%
2024/03/29	2.1	100.51	0.2	100.50	101.00	1.9	20,404	0.01%
2024/03/28	8.1	106.94	7	108.21	106.00	1.1	19,494	0.01%
2024/03/27	3	114.50	0	0.00	112.50	3	19,028	0.02%
2024/03/26	1	117.50	0	0.00	120.50	1	18,645	0.01%
2024/03/25	3.2	119.28	1	119.00	119.00	2.2	18,501	0.01%
2024/03/22	20	120.55	26	119.67	121.50	-6	18,373	-0.03%
2024/03/21	27	124.93	18	124.17	123.50	9	17,776	0.05%
2024/03/20	19.3	118.02	31	119.71	123.00	-11.7	17,149	-0.07%
2024/03/19	11	112.36	12	115.17	116.00	-1	16,220	-0.01%
2024/03/18	20	111.50	20	111.00	112.00	0	16,014	0.00%
2024/03/15	10	112.00	10	113.00	112.00	0	15,877	0.00%
2024/03/14	36	113.47	26	112.00	112.00	10	15,754	0.06%
2024/03/13	12	114.54	10	114.50	114.50	2	15,658	0.01%
2024/03/12	18	114.64	10	115.00	115.00	8	15,421	0.05%
2024/03/11	12	114.00	11	113.18	113.50	1	15,300	0.01%
2024/03/08	11	112.27	11	114.86	114.00	0	15,216	0.00%
2024/03/07	10	114.00	10	111.50	111.00	0	14,955	0.00%
2024/03/06	10	113.50	10	114.00	113.50	0	14,923	0.00%
2024/03/05	21	112.57	20	114.25	114.00	1	15,414	0.01%
2024/03/01	11	110.18	11.1	112.10	112.50	-0.1	15,103	0.00%
2024/02/29	11	108.95	11	109.55	109.50	0	14,922	0.00%
2024/02/27	4	109.25	2	109.75	107.50	2	14,665	0.01%
2024/02/26	11	107.91	13	107.62	107.00	-2	14,218	-0.01%
2024/02/23	9	109.83	0	0.00	108.50	9	14,389	0.06%
2024/02/20	1	108.50	0	0.00	108.50	1	14,492	0.01%
2024/02/15	1	109.00	3	108.50	108.50	-2	14,602	-0.01%
2024/02/05	0	0.00	1.1	112.05	113.00	-1.1	14,449	-0.01%
2024/01/26	0.1	108.50	0	0.00	107.50	0.1	15,097	0.00%
2024/01/24	3	113.50	0	0.00	112.00	3	15,583	0.02%
2024/01/22	0	0.00	0.2	114.50	114.50	-0.2	16,246	0.00%
2024/01/17	0	0.00	1	108.50	107.50	-1	15,890	-0.01%
2024/01/16	0	0.00	1	108.00	106.50	-1	16,006	-0.01%
2024/01/15	1	107.00	0	0.00	107.00	1	16,135	0.01%
2024/01/11	0	0.00	1	106.00	108.50	-1	16,484	-0.01%
2024/01/10	1.1	108.00	0	0.00	107.00	1.1	16,822	0.01%
2024/01/05	0	0.00	1	114.50	114.50	-1	17,597	-0.01%
2024/01/02	0.1	114.50	0	0.00	115.00	0.1	18,268	0.00%
2023/12/28	1	118.50	3.1	119.65	118.00	-2.1	18,469	-0.01%
2023/12/27	0	0.00	2	117.00	117.00	-2	18,597	-0.01%
2023/12/26	0	0.00	2	115.00	117.00	-2	19,043	-0.01%
2023/12/25	2	116.00	0	0.00	116.50	2	19,286	0.01%
2023/12/22	3	116.00	0	0.00	115.50	3	19,348	0.02%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/19	1	112.00	0	0.00	112.50	1	19,210	0.01%
2023/12/15	0	0.00	1	115.50	112.00	-1	19,464	-0.01%
2023/12/14	2	115.00	0	0.00	114.50	2	19,506	0.01%
2023/12/13	0	0.00	4.1	114.49	113.00	-4.1	19,776	-0.02%
2023/12/11	0.1	110.50	0	0.00	110.50	0.1	20,717	0.00%
2023/12/07	1	110.50	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	0.00	2	112.00	111.50	-2	21,603	-0.01%
2023/12/05	2	110.50	0	0.00	110.50	2	21,792	0.01%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	0	0.00	0	108.00	110.00	0	22,204	0.00%
2023/11/29	0	109.50	0	0.00	109.00	0	21,907	0.00%
2023/11/20	0	109.50	0	0.00	109.00	0	24,621	0.00%
2023/11/08	2	113.50	2	115.25	113.50	0	28,308	0.00%
2023/11/07	1	110.50	0	0.00	110.50	1	28,422	0.00%
2023/11/06	0	0.00	2	111.00	111.00	-2	29,172	-0.01%
2023/11/03	1	110.00	0	0.00	109.00	1	29,733	0.00%
2023/11/02	0	0.00	5	108.90	108.50	-5	30,927	-0.02%
2023/11/01	0.2	104.00	3	102.17	103.50	-2.8	32,530	-0.01%
2023/10/31	5	104.50	0	0.00	100.00	5	33,831	0.01%
2023/10/27	0	0.00	2	108.75	108.50	-2	36,368	-0.01%
2023/10/19	1	107.00	0	0.00	107.00	1	46,031	0.00%
2023/10/18	0	0.00	1.5	105.67	106.00	-1.5	47,121	0.00%
2023/10/13	9	115.28	1	115.50	115.50	8	49,033	0.02%
2023/10/12	1	123.50	7	123.00	122.50	-6	50,019	-0.01%
2023/10/11	1	120.50	1	124.00	119.50	0	51,825	0.00%
2023/10/02	1	125.50	0	0.00	125.50	1	55,661	0.00%
2023/09/27	2	117.00	1	118.00	120.00	1	55,761	0.00%
2023/09/26	10	120.50	10	120.00	120.00	0	56,557	0.00%
2023/09/21	1	119.00	0	0.00	119.00	1	57,167	0.00%
2023/09/20	0	0.00	2	122.00	120.00	-2	57,135	0.00%
2023/09/19	1	119.50	0	0.00	120.00	1	57,017	0.00%
2023/09/18	6	120.50	1	121.50	121.00	5	57,037	0.01%
2023/09/15	0	0.00	6	128.50	126.00	-6	56,867	-0.01%
2023/09/14	4	125.63	0	0.00	126.50	4	56,479	0.01%
2023/09/13	0	0.00	2	123.50	124.00	-2	56,683	0.00%
2023/09/11	1	131.50	0	0.00	127.50	1	57,497	0.00%
2023/09/08	2.1	134.86	3	135.67	134.50	-0.9	57,338	0.00%
2023/09/07	1	135.50	0	0.00	134.00	1	57,293	0.00%
2023/09/06	3	135.00	2	135.50	134.50	1	57,478	0.00%
2023/09/05	3	131.83	1	132.50	134.00	2	57,483	0.00%
2023/09/04	2	134.00	0	0.00	134.00	2	57,142	0.00%
2023/09/01	2	135.25	2	135.00	134.50	0	57,005	0.00%
2023/08/31	1	137.00	1	135.50	137.00	0	56,688	0.00%
2023/08/30	2	139.50	1	139.00	138.50	1	56,369	0.00%
2023/08/29	2	139.50	2	140.50	141.50	0	56,148	0.00%
2023/08/28	2	139.25	2	139.25	138.50	0	55,969	0.00%
2023/08/25	2	146.00	1	146.00	145.00	1	56,009	0.00%
2023/08/24	4	153.63	2	151.75	151.50	2	55,662	0.00%
2023/08/23	2	148.00	0	0.00	148.50	2	54,756	0.00%
2023/08/22	3	150.00	5	149.70	149.00	-2	54,411	0.00%
2023/08/21	2	144.50	2	143.75	144.00	0	53,448	0.00%
2023/08/18	4	147.25	7	148.29	146.00	-3	52,991	-0.01%
2023/08/17	4	149.50	1	146.00	150.00	3	52,290	0.01%
2023/08/16	1	141.50	0	0.00	147.00	1	51,639	0.00%
2023/08/15	2	142.00	2.5	142.20	143.50	-0.5	51,032	0.00%
2023/08/14	0	0.00	1	138.50	136.50	-1	50,387	0.00%
2023/08/11	1	137.50	1	141.00	137.00	0	50,063	0.00%
2023/08/10	1	136.00	1	138.00	139.00	0	49,689	0.00%
2023/08/09	1	139.00	1	143.50	141.00	0	48,829	0.00%
2023/08/08	1	138.00	0	0.00	143.00	1	48,117	0.00%
2023/08/07	7	145.50	2.5	143.40	148.00	4.5	46,702	0.01%
2023/08/04	3.5	140.29	6	140.17	140.00	-2.5	44,740	-0.01%
2023/08/02	5.1	147.32	1	139.00	139.00	4.1	43,029	0.01%
2023/08/01	2	147.25	4	152.50	154.00	-2	41,371	0.00%
2023/07/31	7	167.07	1	151.00	150.50	6	39,612	0.02%
2023/07/28	1	150.00	5	150.70	159.50	-4	36,026	-0.01%
2023/07/27	1	148.50	13	146.73	145.00	-12	34,268	-0.04%
2023/07/26	6	145.00	6	145.83	146.50	0	33,322	0.00%
2023/07/25	7	150.43	2	144.75	142.00	5	32,102	0.02%
2023/07/24	2	150.25	3	147.83	149.00	-1	30,314	0.00%
2023/07/21	6	141.58	2	149.00	146.00	4	28,767	0.01%
2023/07/20	1	140.50	6	137.00	139.00	-5	27,572	-0.02%
2023/07/19	2	136.50	5	136.80	136.50	-3	27,010	-0.01%
2023/07/18	5	139.40	3	144.67	139.50	2	26,162	0.01%
2023/07/17	6	148.33	6	148.75	145.50	0	24,515	0.00%
2023/07/14	13	138.62	8	139.25	144.00	5	23,051	0.02%
2023/07/13	9	133.39	17.1	134.83	134.00	-8.1	21,163	-0.04%
2023/07/12	16.1	124.87	5	126.20	126.50	11.1	19,458	0.06%
2023/07/11	2	116.25	8	120.31	120.00	-6	18,087	-0.03%
2023/07/10	2	113.50	2	113.75	112.00	0	17,143	0.00%
2023/07/07	1	112.00	10	111.85	111.00	-9	16,763	-0.05%
2023/07/06	2	117.00	2	117.00	114.50	0	16,320	0.00%
2023/07/05	1	115.00	1	116.00	115.00	0	15,799	0.00%
2023/07/04	20	118.48	16	118.56	119.00	4	15,353	0.03%
2023/06/29	2	101.75	2	102.25	102.00	0	13,486	0.00%
2023/06/28	1	101.50	5	100.80	100.00	-4	13,410	-0.03%
2023/06/27	4	99.30	3	100.83	99.30	1	13,300	0.01%
2023/06/26	1	100.00	0	0.00	101.00	1	13,128	0.01%
2023/06/21	5	104.10	2	104.50	105.00	3	12,831	0.02%
2023/06/19	10	110.00	13	111.08	107.00	-3	12,045	-0.02%
2023/06/16	5	106.70	2	107.50	105.00	3	11,437	0.03%
2023/06/15	0	0.00	5	109.30	111.00	-5	10,309	-0.05%
2023/06/14	8	102.00	0	0.00	101.00	8	9,973	0.08%
2023/06/13	8	102.63	3	103.50	103.00	5	9,704	0.05%
2023/06/12	1	107.00	4	106.00	103.00	-3	9,570	-0.03%
2023/06/08	2	93.90	1	94.10	93.80	1	9,261	0.01%
2023/06/07	1	96.40	1	97.10	96.20	0	9,169	0.00%
2023/06/06	3	93.20	2	93.75	93.90	1	9,024	0.01%
2023/06/05	3	91.63	4	93.30	96.00	-1	9,084	-0.01%
2023/06/02	0	0.00	1	87.00	89.80	-1	8,835	-0.01%
2023/06/01	6	87.90	9	87.52	86.20	-3	8,725	-0.03%
2023/05/31	0	0.00	6	87.80	89.00	-6	8,669	-0.07%
2023/05/30	0	0.00	3	86.70	86.70	-3	8,213	-0.04%
2023/05/26	3	83.30	4	83.48	83.30	-1	8,025	-0.01%
2023/05/25	1	79.10	1	79.70	80.70	0	7,915	0.00%
2023/05/23	2	79.70	1	79.90	80.20	1	7,825	0.01%
2023/05/17	4	80.35	0	0.00	80.50	4	7,578	0.05%
2023/04/28	6	73.35	0	0.00	73.50	6	7,575	0.08%
2023/04/27	1	73.30	2	73.30	73.30	-1	7,550	-0.01%
2023/04/26	0	0.00	2	71.90	72.20	-2	7,445	-0.03%
2023/04/25	1	72.60	1	73.20	71.80	0	7,355	0.00%
2023/04/21	2	73.40	2	73.40	73.20	0	7,214	0.00%
2023/04/19	3	73.47	2	73.25	73.20	1	7,236	0.01%
2023/04/18	2	73.30	2	74.10	73.60	0	7,170	0.00%
2023/04/17	1	74.80	1	75.40	75.30	0	7,081	0.00%
2023/04/14	2	76.25	1	76.90	76.30	1	6,973	0.01%
2023/04/12	0	0.00	1	74.20	74.60	-1	6,844	-0.01%
2023/04/11	2	73.45	2	74.15	73.80	0	6,840	0.00%
2023/04/07	2	73.55	0	0.00	73.20	2	6,755	0.03%
2023/04/06	3	73.37	0	0.00	74.40	3	6,730	0.04%
2023/03/24	1	71.70	1	72.40	72.30	0	8,446	0.00%
2023/03/16	0	0.00	1	70.70	70.00	-1	8,528	-0.01%
2023/02/16	1	70.00	0	0.00	70.00	1	8,186	0.01%
2023/02/15	0	0.00	1	69.40	69.10	-1	8,175	-0.01%
2023/02/10	1	69.60	0	0.00	69.50	1	8,255	0.01%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/03	0	0.00	2	68.05	68.20	-2	8,259	-0.02%
2023/01/17	0	0.00	1	65.70	65.70	-1	8,155	-0.01%
2023/01/05	1	65.00	0	0.00	64.90	1	8,829	0.01%
2022/12/22	0	0.00	2	63.90	64.30	-2	9,384	-0.02%
2022/12/20	3	63.63	1	63.30	63.20	2	8,711	0.02%
2022/12/19	1	63.80	1	64.40	64.20	0	8,371	0.00%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	2	64.95	65.10	-2	7,781	-0.03%
2022/12/08	0	0.00	1	63.30	63.10	-1	8,051	-0.01%
2022/12/07	2	63.50	0	0.00	62.60	2	7,992	0.03%
2022/12/06	0	0.00	3	65.33	65.80	-3	7,778	-0.04%
2022/12/05	1	64.40	1	64.90	65.30	0	7,748	0.00%
2022/12/02	2	65.10	0	0.00	65.10	2	7,717	0.03%
2022/12/01	3	65.40	1	65.80	65.80	2	7,677	0.03%
2022/11/29	0	0.00	1	65.60	65.60	-1	7,635	-0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	0	0.00	1	64.00	64.10	-1	7,472	-0.01%
2022/11/22	2	64.45	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	65.75	0	0.00	65.70	2	7,329	0.03%
2022/11/17	2	67.00	1	67.30	67.50	1	7,263	0.01%
2022/11/15	2	65.65	2	66.25	66.70	0	7,233	0.00%
2022/11/14	0	0.00	1	66.70	67.10	-1	7,167	-0.01%
2022/11/10	2	65.55	1	65.80	65.60	1	7,171	0.01%
2022/11/07	0	0.00	1	66.80	67.00	-1	7,317	-0.01%
2022/11/04	2	65.65	1	66.20	66.40	1	7,366	0.01%
2022/11/02	1	66.10	0	0.00	66.40	1	7,492	0.01%
2022/11/01	0	0.00	3	64.93	66.70	-3	7,468	-0.04%
2022/10/27	2	64.70	0	0.00	64.50	2	7,463	0.03%
2022/10/26	0	0.00	1	64.90	65.40	-1	7,481	-0.01%
2022/10/25	1	64.70	1	65.40	64.70	0	7,462	0.00%
2022/10/24	1	64.70	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	1	64.80	65.50	-1	7,407	-0.01%
2022/10/20	1	63.60	0	0.00	63.70	1	7,305	0.01%
2022/10/19	1	65.20	2	64.75	65.00	-1	7,186	-0.01%
2022/10/18	1	63.60	0	0.00	62.70	1	7,006	0.01%
2022/10/17	1	63.10	3	64.00	63.50	-2	6,877	-0.03%
2022/10/14	7	63.79	0	0.00	63.40	7	7,016	0.10%
2022/10/13	1	63.40	1	64.00	63.80	0	7,296	0.00%
2022/10/12	4	64.00	5	64.62	64.50	-1	7,247	-0.01%
2022/10/11	2	63.80	2	64.50	63.80	0	7,174	0.00%
2022/10/07	1	65.70	0	0.00	65.50	1	7,077	0.01%
2022/09/26	1	64.90	1	65.30	65.40	0	6,756	0.00%
2022/09/21	1	67.00	1	67.60	67.60	0	6,678	0.00%
2022/09/20	1	67.90	1	68.10	68.20	0	6,583	0.00%
2022/09/01	3	64.37	3	65.00	65.20	0	6,423	0.00%
2022/08/30	0	0.00	1	65.40	65.30	-1	6,392	-0.02%
2022/08/29	1	64.20	0	0.00	64.50	1	6,374	0.02%
2022/08/09	0	0.00	3	67.33	68.10	-3	6,571	-0.05%
2022/08/05	5	66.40	2	66.80	66.50	3	6,597	0.05%
2022/07/28	0	0.00	1	64.70	64.30	-1	6,466	-0.02%
2022/07/21	3	62.33	3	61.60	62.20	0	6,405	0.00%
2022/06/17	1	58.70	0	0.00	59.10	1	5,627	0.02%
2022/03/14	0	0.00	3	70.00	70.00	-3	5,735	-0.05%
2022/03/10	3	70.30	0	0.00	70.60	3	5,763	0.05%
2022/02/10	0	0.00	1	68.40	68.60	-1	4,680	-0.02%
2022/02/08	1	65.90	2	68.50	68.80	-1	4,421	-0.02%
2021/12/24	0	0.00	1	63.00	62.70	-1	4,919	-0.02%
2021/11/25	2	60.70	0	0.00	60.90	2	5,480	0.04%
2021/11/19	1	61.10	0	0.00	61.60	1	5,665	0.02%
2021/11/17	0	0.00	1	62.00	62.00	-1	5,640	-0.02%
2021/11/15	1	61.80	0	0.00	61.80	1	5,740	0.02%
2021/11/02	2	61.50	0	0.00	61.00	2	6,042	0.03%
2021/10/29	0	0.00	1	61.90	61.30	-1	6,098	-0.02%
2021/10/22	0	0.00	1	61.40	61.10	-1	6,690	-0.01%
2021/10/20	1	60.60	0	0.00	60.40	1	6,581	0.02%
2021/10/19	6	62.05	0	0.00	62.10	6	6,426	0.09%
2021/08/16	1	58.00	0	0.00	58.60	1	7,082	0.01%
2021/08/02	0	0.00	1	64.10	63.90	-1	7,178	-0.01%
2021/07/30	1	63.80	0	0.00	64.10	1	7,141	0.01%
2021/07/22	1	58.80	0	0.00	58.70	1	7,133	0.01%
2021/07/16	0	0.00	1	58.00	58.10	-1	7,027	-0.01%
2021/07/09	0	0.00	1	57.10	57.50	-1	6,898	-0.01%
2021/07/06	1	58.20	0	0.00	58.20	1	6,893	0.01%
2021/07/02	3	56.90	0	0.00	56.90	3	6,726	0.04%
2021/06/28	1	63.80	0	0.00	63.70	1	6,222	0.02%
2021/05/31	0	0.00	0.1	65.80	66.20	-0.1	7,003	0.00%
2021/05/13	1	61.00	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	1	61.00	61.20	-1	8,044	-0.01%
2021/05/07	0	0.00	1	66.00	67.40	-1	8,241	-0.01%
2021/05/03	0.1	66.70	0	0.00	67.10	0.1	8,517	0.00%
2021/03/29	0	0.00	2	62.50	62.70	-2	8,740	-0.02%
2021/02/23	1	60.60	0	0.00	60.20	1	7,422	0.01%
2021/01/26	0	0.00	3	57.70	56.60	-3	6,336	-0.05%
2021/01/20	0	0.00	1	52.00	51.90	-1	6,165	-0.02%
2021/01/15	0	0.00	2	53.65	53.80	-2	6,012	-0.03%
2021/01/13	3	53.00	0	0.00	53.60	3	5,932	0.05%
2021/01/11	0	0.00	0.1	53.50	53.80	-0.1	5,800	0.00%
2020/12/29	1	49.90	0	0.00	49.95	1	5,164	0.02%
2020/12/24	1	49.15	1	49.20	49.20	0	5,185	0.00%
2020/12/15	1	48.40	0	0.00	48.20	1	4,923	0.02%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/01	0	0.00	1	48.60	48.85	-1	4,779	-0.02%
2020/11/27	1	48.85	3	49.00	49.05	-2	4,647	-0.04%
2020/11/23	1	48.50	0	0.00	48.50	1	4,715	0.02%
2020/11/20	3	48.25	0	0.00	48.00	3	4,681	0.06%
2020/11/18	0	0.00	5	48.85	48.55	-5	4,609	-0.11%
2020/11/04	1	47.15	0	0.00	47.25	1	4,729	0.02%
2020/11/03	0	0.00	1	46.60	46.50	-1	4,732	-0.02%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/08	1	45.55	0	0.00	45.65	1	6,709	0.01%
2020/09/07	0	0.00	1	46.25	46.20	-1	9,561	-0.01%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/08/11	1	47.90	0	0.00	48.00	1	10,470	0.01%
2020/08/03	0	0.00	1	48.70	48.60	-1	10,452	-0.01%
2020/07/31	1	48.70	0	0.00	49.60	1	10,222	0.01%
2020/07/29	0	0.00	2	45.80	44.80	-2	9,473	-0.02%
2020/07/22	0	0.00	1	46.70	46.70	-1	9,665	-0.01%
2020/07/16	2	47.25	0	0.00	46.90	2	9,635	0.02%
2020/07/15	1	47.20	0	0.00	47.40	1	9,551	0.01%
2020/07/13	0	0.00	1	46.70	47.10	-1	9,445	-0.01%
2020/06/24	1	47.90	0	0.00	47.30	1	8,911	0.01%
2020/06/23	5	47.80	0	0.00	47.40	5	8,773	0.06%
2020/06/12	2	50.70	0	0.00	50.80	2	7,842	0.03%
2020/06/11	0	0.00	1	51.50	50.70	-1	7,891	-0.01%
2020/05/26	0	0.00	1	48.10	48.00	-1	8,632	-0.01%
2020/05/22	1	46.90	0	0.00	46.75	1	8,600	0.01%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/04	1	45.50	0	0.00	46.50	1	7,975	0.01%
2020/04/30	1	46.10	2	46.50	46.50	-1	7,841	-0.01%
2020/04/28	0	0.00	5	45.10	45.05	-5	7,755	-0.06%
2020/04/27	0	0.00	1	44.35	44.40	-1	7,854	-0.01%
2020/04/23	1	43.85	0	0.00	44.00	1	7,797	0.01%
2020/04/13	0	0.00	1	42.55	42.55	-1	7,209	-0.01%
2020/04/09	1	42.25	0	0.00	42.15	1	7,205	0.01%
2020/04/06	0	0.00	1	42.30	42.25	-1	7,047	-0.01%
2020/03/17	1	39.35	0	0.00	39.40	1	6,012	0.02%
2020/03/13	0	0.00	3	40.30	41.30	-3	5,725	-0.05%
2020/03/05	4	45.08	0	0.00	44.85	4	4,966	0.08%
2020/03/02	5	42.50	0	0.00	42.85	5	4,574	0.11%
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/25	5	43.55	0	0.00	43.95	5	4,492	0.11%
2019/12/31	0	0.00	1	49.40	49.35	-1	6,321	-0.02%
2019/12/24	0	0.00	1	49.50	49.50	-1	6,829	-0.01%
2019/12/20	2	51.00	0	0.00	49.65	2	7,003	0.03%
2019/12/19	0	0.00	2	50.60	50.50	-2	6,975	-0.03%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/05	2	49.15	0	0.00	49.50	2	7,090	0.03%
2019/11/29	1	48.40	0	0.00	48.40	1	7,151	0.01%
2019/11/28	1	49.05	0	0.00	49.10	1	7,169	0.01%
2019/11/05	0	0.00	1	51.10	51.50	-1	7,928	-0.01%
2019/10/23	1	49.05	0	0.00	49.20	1	8,508	0.01%
2019/03/26	0	0.00	1	45.35	45.35	-1	7,050	-0.01%
2019/02/27	1	45.00	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	1	47.25	47.20	-1	7,749	-0.01%
2019/02/13	1	46.60	0	0.00	46.70	1	7,813	0.01%
2018/11/28	8	39.35	8	39.75	39.70	0	5,771	0.00%
2018/11/27	0	0.00	1	38.65	39.35	-1	5,615	-0.02%
2018/10/12	0	0.00	1	33.70	33.65	-1	4,960	-0.02%
2018/09/27	1	38.20	0	0.00	38.40	1	5,130	0.02%
2018/08/10	0	0.00	1	37.10	37.20	-1	5,789	-0.02%
2018/08/08	1	40.10	0	0.00	40.10	1	5,673	0.02%
2018/07/31	0	0.00	3	40.20	40.20	-3	5,611	-0.05%
2018/07/23	1	38.80	0	0.00	38.55	1	5,437	0.02%
2018/07/12	3	36.75	0	0.00	36.75	3	5,056	0.06%