光寶科 (2301)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	100.50	12	101.50	101.50	-9	22,247	-0.04%
2024/05/07	6	97.68	5	99.10	99.10	1	22,158	0.00%
2024/05/06	4	100.03	3	100.50	99.40	1	22,068	0.00%
2024/05/03	5	99.92	5	101.90	99.70	0	22,099	0.00%
2024/05/02	6	98.34	0	0.00	99.10	6	22,026	0.03%
2024/04/30	3	101.33	4	102.13	100.00	-1	21,895	0.00%
2024/04/29	7	101.50	2.3	101.93	101.00	4.7	22,022	0.02%
2024/04/26	1	101.00	6.1	101.08	101.00	-5.1	22,496	-0.02%
2024/04/25	3	97.00	0	0.00	99.40	3	22,557	0.01%
2024/04/24	0	0.00	1	98.60	98.40	-1	22,441	0.00%
2024/04/23	2.2	95.71	0	0.00	94.60	2.2	22,495	0.01%
2024/04/22	6	97.02	0	0.00	96.80	6	22,353	0.03%
2024/04/19	4	96.63	12	94.60	96.10	-8	22,327	-0.04%
2024/04/18	8	99.35	5	98.88	99.00	3	22,146	0.01%
2024/04/17	1.2	95.31	1	96.30	96.30	0.2	22,060	0.00%
2024/04/16	10.9	97.31	6	96.38	95.30	4.9	22,143	0.02%
2024/04/15	3	101.33	3	100.83	102.00	0	21,669	0.00%
2024/04/12	3	103.50	0	0.00	103.00	3	21,513	0.01%
2024/04/11	0.1	104.00	0	0.00	104.00	0.1	21,493	0.00%
2024/04/10	3	104.33	0	0.00	103.50	3	21,433	0.01%
2024/04/09	2	104.00	1	104.50	104.00	1	21,390	0.00%
2024/04/08	2	105.25	1.3	106.05	105.00	0.7	21,360	0.00%
2024/04/03	9.3	105.17	3	104.33	104.00	6.3	21,284	0.03%
2024/04/02	31.2	104.09	18	103.83	104.00	13.2	21,089	0.06%
2024/04/01	5	101.00	0.3	100.50	100.00	4.7	20,575	0.02%
2024/03/29	12.2	101.00	6	100.54	101.00	6.2	20,404	0.03%
2024/03/28	14.3	108.16	28.2	107.63	106.00	-13.9	19,494	-0.07%
2024/03/27	9	114.78	1	113.50	112.50	8	19,028	0.04%
2024/03/26	4	116.75	14	117.50	120.50	-10	18,645	-0.05%
2024/03/25	16	118.88	8.1	118.77	119.00	7.9	18,501	0.04%
2024/03/22	15	120.73	16	120.56	121.50	-1	18,373	-0.01%
2024/03/21	23	125.28	27	123.83	123.50	-4	17,776	-0.02%
2024/03/20	35.2	120.48	19	120.50	123.00	16.2	17,149	0.09%
2024/03/19	3	114.67	14	115.29	116.00	-11	16,220	-0.07%
2024/03/18	7	111.43	3	111.67	112.00	4	16,014	0.02%
2024/03/15	6	112.67	5	112.30	112.00	1	15,877	0.01%
2024/03/14	6	111.92	3	112.00	112.00	3	15,754	0.02%
2024/03/13	4	115.13	3	116.33	114.50	1	15,658	0.01%
2024/03/12	8	114.50	5	114.90	115.00	3	15,421	0.02%
2024/03/11	1	113.50	0	0.00	113.50	1	15,300	0.01%
2024/03/08	9	114.67	8	114.25	114.00	1	15,216	0.01%
2024/03/07	2	110.75	4	111.50	111.00	-2	14,955	-0.01%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	2	113.25	1	114.50	114.00	1	15,414	0.01%
2024/03/04	6.3	114.74	11.8	115.11	114.00	-5.5	15,340	-0.04%
2024/03/01	7	112.36	5	112.30	112.50	2	15,103	0.01%
2024/02/29	10.2	109.11	4	109.38	109.50	6.2	14,922	0.04%
2024/02/27	11.1	107.95	3	111.50	107.50	8.1	14,665	0.05%
2024/02/26	4.1	107.63	1	107.50	107.00	3.1	14,218	0.02%
2024/02/23	5	109.90	2	110.00	108.50	3	14,389	0.02%
2024/02/22	0	0.00	1	108.00	108.50	-1	14,475	-0.01%
2024/02/21	8	106.88	0	0.00	106.00	8	14,507	0.06%
2024/02/20	2	108.25	0	0.00	108.50	2	14,492	0.01%
2024/02/19	1	110.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	1	112.50	0	0.00	110.00	1	14,698	0.01%
2024/02/15	5.2	110.71	1	112.00	108.50	4.2	14,602	0.03%
2024/02/05	31	112.29	39	112.94	113.00	-8	14,449	-0.06%
2024/02/02	8	110.81	2	110.75	111.50	6	14,410	0.04%
2024/02/01	1	109.00	1	109.50	109.00	0	14,677	0.00%
2024/01/31	2	109.00	1	110.00	108.50	1	14,995	0.01%
2024/01/30	2	109.50	1	110.50	108.50	1	14,951	0.01%
2024/01/29	1	109.50	2	110.00	109.50	-1	14,980	-0.01%
2024/01/26	1	108.50	1	109.50	107.50	0	15,097	0.00%
2024/01/25	3	111.17	3	112.00	111.00	0	15,316	0.00%
2024/01/24	3	112.67	0	0.00	112.00	3	15,583	0.02%
2024/01/23	4	113.88	2	114.25	113.50	2	16,223	0.01%
2024/01/22	6	113.67	9	114.22	114.50	-3	16,246	-0.02%
2024/01/19	7	108.64	4	108.38	110.00	3	15,779	0.02%
2024/01/18	1	106.50	0	0.00	106.50	1	15,715	0.01%
2024/01/17	5	107.50	7	108.14	107.50	-2	15,890	-0.01%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	1	107.00	1	108.00	107.00	0	16,135	0.00%
2024/01/12	3.1	107.02	0	0.00	107.00	3.1	16,406	0.02%
2024/01/11	3	107.83	12	108.13	108.50	-9	16,484	-0.05%
2024/01/10	7.1	108.28	0	0.00	107.00	7.1	16,822	0.04%
2024/01/09	5	116.50	5	117.00	114.50	0	17,003	0.00%
2024/01/08	1	115.50	2	115.25	114.50	-1	17,122	-0.01%
2024/01/05	2	114.50	1	115.00	114.50	1	17,597	0.01%
2024/01/04	2	113.75	2	113.75	113.50	0	17,722	0.00%
2024/01/03	1	112.51	0	0.00	112.50	1	18,163	0.01%
2024/01/02	1	114.00	1	115.00	115.00	0	18,268	0.00%
2023/12/29	2	117.25	0	0.00	117.00	2	18,342	0.01%
2023/12/28	3	117.83	5	118.40	118.00	-2	18,469	-0.01%
2023/12/27	2	117.00	2	117.50	117.00	0	18,597	0.00%
2023/12/25	3	116.50	1	117.50	116.50	2	19,286	0.01%
2023/12/22	1	115.50	5	115.60	115.50	-4	19,348	-0.02%
2023/12/21	2	114.25	1	115.00	114.00	1	19,305	0.01%
2023/12/20	3	114.67	3	115.33	114.00	0	19,235	0.00%
2023/12/18	0	111.50	0	0.00	112.00	0	19,261	0.00%
2023/12/15	3	113.83	1	116.00	112.00	2	19,464	0.01%
2023/12/14	1	114.00	1	115.50	114.50	0	19,506	0.00%
2023/12/13	1	112.50	5	113.80	113.00	-4	19,776	-0.02%
2023/12/12	0	110.50	0	0.00	110.00	0	20,374	0.00%
2023/12/11	4	113.25	2	115.25	110.50	2	20,717	0.01%
2023/12/08	1	111.50	6	112.00	113.00	-5	20,897	-0.02%
2023/12/07	7	110.57	3	111.33	110.00	4	21,144	0.02%
2023/12/06	6	111.00	11	111.95	111.50	-5	21,603	-0.02%
2023/12/05	3	109.50	0	0.00	110.50	3	21,792	0.01%
2023/12/04	2	110.50	4	109.88	110.50	-2	21,848	-0.01%
2023/12/01	1	109.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	107.50	1	110.00	110.00	0	22,204	0.00%
2023/11/29	0	0.00	1	108.50	109.00	-1	21,907	0.00%
2023/11/28	1	107.50	2	107.75	107.50	-1	22,184	0.00%
2023/11/27	1	106.50	4	106.50	107.00	-3	22,734	-0.01%
2023/11/24	0	107.50	0	0.00	107.50	0	23,074	0.00%
2023/11/23	4	106.13	2	107.00	106.50	2	23,281	0.01%
2023/11/22	15	107.40	0	0.00	107.00	15	23,623	0.06%
2023/11/21	2	112.00	2	112.75	112.00	0	23,791	0.00%
2023/11/20	1	108.00	1	108.50	109.00	0	24,621	0.00%
2023/11/17	4.6	109.39	1	110.00	109.50	3.6	24,927	0.01%
2023/11/16	3	111.17	0	0.00	110.50	3	25,782	0.01%
2023/11/15	4	114.50	3	116.17	112.50	1	26,162	0.00%
2023/11/14	2	112.00	2	112.50	113.00	0	26,650	0.00%
2023/11/13	3	112.33	0	0.00	112.50	3	27,219	0.01%
2023/11/10	4	112.75	3	113.00	112.50	1	27,695	0.00%
2023/11/09	2	110.00	5	111.30	112.00	-3	28,276	-0.01%
2023/11/08	8	113.63	12	113.63	113.50	-4	28,308	-0.01%
2023/11/07	0	0.00	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	2	110.75	2	111.25	111.00	0	29,172	0.00%
2023/11/03	4	109.25	9	109.67	109.00	-5	29,733	-0.02%
2023/11/02	7	108.50	8	108.06	108.50	-1	30,927	0.00%
2023/11/01	9	102.39	11	102.91	103.50	-2	32,530	-0.01%
2023/10/31	11.1	104.11	5	103.10	100.00	6.1	33,831	0.02%
2023/10/30	5	107.90	4	108.00	107.00	1	34,781	0.00%
2023/10/27	4	108.75	7	109.14	108.50	-3	36,368	-0.01%
2023/10/26	3	106.50	1	106.50	107.00	2	39,862	0.01%
2023/10/25	5	108.70	0	0.00	109.00	5	41,518	0.01%
2023/10/24	4	108.13	6	108.75	109.00	-2	42,275	0.00%
2023/10/23	9	106.72	6	107.08	106.00	3	43,207	0.01%
2023/10/20	4	107.13	7	107.64	108.00	-3	44,789	-0.01%
2023/10/19	1	106.50	4	106.63	107.00	-3	46,031	-0.01%
2023/10/18	8.1	105.44	8	105.81	106.00	0.1	47,121	0.00%
2023/10/17	5	110.30	30	109.15	109.50	-25	47,248	-0.05%
2023/10/16	2.1	113.00	5	113.50	113.00	-3	47,611	-0.01%
2023/10/13	18	117.17	3	115.17	115.50	15	49,033	0.03%
2023/10/12	26	122.77	9	122.94	122.50	17	50,019	0.03%
2023/10/11	10	121.90	8	123.56	119.50	2	51,825	0.00%
2023/10/06	7	122.14	4	124.13	119.50	3	53,145	0.01%
2023/10/05	2	120.75	1	121.50	121.50	1	54,397	0.00%
2023/10/04	3	120.00	3	120.33	121.00	0	55,204	0.00%
2023/10/03	8	124.06	2	123.25	123.00	6	55,426	0.01%
2023/10/02	8	123.88	15	125.50	125.50	-7	55,661	-0.01%
2023/09/28	11	121.77	8	121.31	121.50	3	55,678	0.01%
2023/09/27	4	118.38	2	119.50	120.00	2	55,761	0.00%
2023/09/26	3	120.00	5	120.70	120.00	-2	56,557	0.00%
2023/09/25	1.5	119.83	1	120.00	120.00	0.5	57,134	0.00%
2023/09/22	3	119.00	5	119.90	120.00	-2	57,243	0.00%
2023/09/21	4	118.13	4	118.88	119.00	0	57,167	0.00%
2023/09/20	2	121.25	3	121.67	120.00	-1	57,135	0.00%
2023/09/19	6	121.50	3	122.50	120.00	3	57,017	0.01%
2023/09/18	6	121.00	1	121.00	121.00	5	57,037	0.01%
2023/09/15	4	127.50	2	127.75	126.00	2	56,867	0.00%
2023/09/14	3	127.33	3.3	126.50	126.50	-0.3	56,479	0.00%
2023/09/13	3	123.50	4.5	124.45	124.00	-1.5	56,683	0.00%
2023/09/12	8	125.19	5	125.10	125.00	3	57,375	0.01%
2023/09/11	4.4	126.98	7	129.43	127.50	-2.6	57,497	0.00%
2023/09/08	8	134.94	5	135.90	134.50	3	57,338	0.01%
2023/09/07	1	134.00	2	133.50	134.00	-1	57,293	0.00%
2023/09/06	3	134.83	2	135.75	134.50	1	57,478	0.00%
2023/09/05	6.1	131.90	7.1	132.94	134.00	-1	57,483	0.00%
2023/09/04	4	133.88	1	135.50	134.00	3	57,142	0.01%
2023/09/01	6	135.58	3	136.00	134.50	3	57,005	0.01%
2023/08/31	23	136.74	22	134.77	137.00	1	56,688	0.00%
2023/08/30	26	139.44	21	140.55	138.50	5	56,369	0.01%
2023/08/29	3	141.00	7	140.79	141.50	-4	56,148	-0.01%
2023/08/28	28	139.70	20	138.55	138.50	8	55,969	0.01%
2023/08/25	9	146.56	3	147.17	145.00	6	56,009	0.01%
2023/08/24	18	152.33	27.2	153.50	151.50	-9.2	55,662	-0.02%
2023/08/23	8	147.38	5	148.00	148.50	3	54,756	0.01%
2023/08/22	13	150.38	19	151.29	149.00	-6	54,411	-0.01%
2023/08/21	7	143.14	6.1	144.25	144.00	0.9	53,448	0.00%
2023/08/18	19.2	146.58	8	144.94	146.00	11.2	52,991	0.02%
2023/08/17	9.1	146.67	11.2	148.14	150.00	-2.1	52,290	0.00%
2023/08/16	8	143.00	14.1	144.35	147.00	-6.1	51,639	-0.01%
2023/08/15	3.1	142.82	6	143.42	143.50	-2.9	51,032	-0.01%
2023/08/14	4	137.75	4	139.50	136.50	0	50,387	0.00%
2023/08/11	8	138.50	4	139.25	137.00	4	50,063	0.01%
2023/08/10	11	135.14	10	135.85	139.00	1	49,689	0.00%
2023/08/09	9	140.17	10	140.60	141.00	-1	48,829	0.00%
2023/08/08	15.1	142.92	9	142.39	143.00	6.1	48,117	0.01%
2023/08/07	35.1	144.83	34	147.10	148.00	1.1	46,702	0.00%
2023/08/04	42	140.11	51	135.98	140.00	-9	44,740	-0.02%
2023/08/02	35.4	144.09	20.2	144.05	139.00	15.2	43,029	0.04%
2023/08/01	20.2	151.68	25.2	152.41	154.00	-5	41,371	-0.01%
2023/07/31	80.2	164.03	69	161.54	150.50	11.2	39,612	0.03%
2023/07/28	25	147.60	34	149.24	159.50	-9	36,026	-0.02%
2023/07/27	18	146.31	20	147.38	145.00	-2	34,268	-0.01%
2023/07/26	14	142.89	14	145.96	146.50	0	33,322	0.00%
2023/07/25	25	148.22	19	147.92	142.00	6	32,102	0.02%
2023/07/24	34	147.65	30	148.23	149.00	4	30,314	0.01%
2023/07/21	15	141.97	14	143.28	146.00	1	28,767	0.00%
2023/07/20	9.4	137.78	13.2	138.78	139.00	-3.8	27,572	-0.01%
2023/07/19	34.4	137.91	71.1	137.72	136.50	-36.8	27,010	-0.14%
2023/07/18	57.4	142.81	11	139.55	139.50	46.4	26,162	0.18%
2023/07/17	10.2	148.50	10.2	147.56	145.50	0	24,515	0.00%
2023/07/14	16.2	136.95	14	138.18	144.00	2.2	23,051	0.01%
2023/07/13	9	131.83	12	136.25	134.00	-3	21,163	-0.01%
2023/07/12	13	126.58	10	126.55	126.50	3	19,458	0.02%
2023/07/11	5	120.70	12	121.25	120.00	-7	18,087	-0.04%
2023/07/10	1	112.50	20	113.28	112.00	-19	17,143	-0.11%
2023/07/07	10	113.60	5	111.20	111.00	5	16,763	0.03%
2023/07/06	4	114.63	3	113.83	114.50	1	16,320	0.01%
2023/07/05	4	115.50	3	114.75	115.00	1	15,799	0.01%
2023/07/04	13	117.69	5	118.70	119.00	8	15,353	0.05%
2023/07/03	5	113.00	8.6	112.31	113.50	-3.6	14,419	-0.03%
2023/06/30	1	102.50	0	103.00	103.50	1	13,706	0.01%
2023/06/29	0	0.00	1	100.50	102.00	-1	13,486	-0.01%
2023/06/28	4	101.00	4	100.00	100.00	0	13,410	0.00%
2023/06/27	0.5	100.00	1	100.50	99.30	-0.5	13,300	0.00%
2023/06/26	2	101.00	0	0.00	101.00	2	13,128	0.02%
2023/06/21	4	103.63	4	105.38	105.00	0	12,831	0.00%
2023/06/20	2	105.75	4	105.62	105.00	-2	12,492	-0.02%
2023/06/19	3	107.33	4.6	105.80	107.00	-1.6	12,045	-0.01%
2023/06/16	7.7	107.31	3	105.00	105.00	4.7	11,437	0.04%
2023/06/15	7	110.14	11	110.45	111.00	-4	10,309	-0.04%
2023/06/14	3	101.67	2	100.75	101.00	1	9,973	0.01%
2023/06/13	3	102.83	1	102.00	103.00	2	9,704	0.02%
2023/06/12	3	104.00	2	106.50	103.00	1	9,570	0.01%
2023/06/09	0	0.00	7	97.39	97.60	-7	9,348	-0.07%
2023/06/08	2	93.95	0	0.00	93.80	2	9,261	0.02%
2023/06/07	1	94.80	2	95.60	96.20	-1	9,169	-0.01%
2023/06/06	1	93.20	0	0.00	93.90	1	9,024	0.01%
2023/06/05	1	94.20	1.2	94.02	96.00	-0.2	9,084	0.00%
2023/06/02	1.1	88.96	1	90.00	89.80	0.1	8,835	0.00%
2023/05/31	21	86.89	21.4	86.50	89.00	-0.4	8,669	0.00%
2023/05/30	1.1	86.95	1	86.60	86.70	0.1	8,213	0.00%
2023/05/29	1.3	86.70	0	0.00	86.40	1.3	8,084	0.02%
2023/05/26	1	80.63	0.4	83.70	83.30	0.6	8,025	0.01%
2023/05/25	1.1	79.24	1	80.00	80.70	0.1	7,915	0.00%
2023/05/24	0.1	79.70	0	0.00	79.80	0.1	7,900	0.00%
2023/05/23	1	79.40	1	80.20	80.20	0	7,825	0.00%
2023/05/22	0.1	82.00	0	0.00	81.40	0.1	7,742	0.00%
2023/05/19	1.1	81.02	1	81.70	81.90	0.1	7,666	0.00%
2023/05/18	0.1	81.60	0	0.00	82.00	0.1	7,660	0.00%
2023/05/17	0.1	79.10	0.1	80.20	80.50	0	7,578	0.00%
2023/05/16	0.1	78.30	0.2	78.00	78.60	-0.1	7,471	0.00%
2023/05/15	0.1	76.30	0	0.00	76.40	0.1	7,364	0.00%
2023/05/12	0	0.00	1	76.90	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	76.90	77.20	-1	7,436	-0.01%
2023/05/05	0	0.00	0	76.00	76.20	0	7,460	0.00%
2023/05/02	0	0.00	1	75.20	75.90	-1	7,500	-0.01%
2023/04/24	1	71.90	0	0.00	72.00	1	7,261	0.01%
2023/04/17	0	0.00	1	75.60	75.30	-1	7,081	-0.01%
2023/04/14	0	0.00	0	76.30	76.30	0	6,973	0.00%
2023/04/13	0	0.00	0.2	75.00	74.40	-0.2	6,880	0.00%
2023/04/06	0	0.00	0	74.10	74.40	0	6,730	0.00%
2023/03/29	0	0.00	1	72.80	73.00	-1	7,440	-0.01%
2023/03/17	1	70.20	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1.1	70.97	1	69.50	70.00	0.1	8,528	0.00%
2023/03/15	1	74.40	0	0.00	74.10	1	8,658	0.01%
2023/03/14	0	0.00	0	73.90	74.20	0	8,568	0.00%
2023/03/13	0	0.00	1	73.00	74.40	-1	8,455	-0.01%
2023/03/09	1.1	73.71	0	0.00	73.60	1.1	8,368	0.01%
2023/03/08	0.1	74.90	2	75.00	75.00	-1.9	8,389	-0.02%
2023/03/07	0	0.00	6	75.03	75.30	-6	8,261	-0.07%
2023/03/06	2	73.70	1	73.50	74.30	1	8,212	0.01%
2023/03/03	0	0.00	1	72.50	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	3.2	71.19	71.80	-3.2	8,112	-0.04%
2023/02/22	1	69.50	0	0.00	69.40	1	8,029	0.01%
2023/02/10	0	0.00	3	69.40	69.50	-3	8,255	-0.04%
2023/02/08	0	0.00	0	69.20	69.40	0	8,188	0.00%
2023/02/03	0	0.00	5	68.26	68.20	-5	8,259	-0.06%
2023/02/02	3	67.27	0	0.00	67.00	3	8,238	0.04%
2023/01/31	0	0.00	1	67.00	66.40	-1	8,226	-0.01%
2023/01/30	1	66.20	14	67.04	67.50	-13	8,190	-0.16%
2023/01/09	0	0.00	1	65.40	65.00	-1	8,773	-0.01%
2023/01/06	0	0.00	0	65.00	64.70	0	8,730	0.00%
2023/01/04	1	64.20	0	0.00	63.90	1	8,879	0.01%
2022/12/28	0	0.00	1	63.60	63.60	-1	9,113	-0.01%
2022/12/26	0	0.00	5	63.90	64.00	-5	9,219	-0.05%
2022/12/23	0	0.00	1	63.40	64.00	-1	9,324	-0.01%
2022/12/22	6	64.05	0	0.00	64.30	6	9,384	0.06%
2022/12/20	0	63.50	0	0.00	63.20	0	8,711	0.00%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/07	1	62.93	0	0.00	62.60	1	7,992	0.01%
2022/12/06	1	65.30	1	65.90	65.80	0	7,778	0.00%
2022/12/05	1	65.30	0	0.00	65.30	1	7,748	0.01%
2022/12/01	1	65.50	0	0.00	65.80	1	7,677	0.01%
2022/11/29	1	64.90	0	0.00	65.60	1	7,635	0.01%
2022/11/17	9	67.14	0	0.00	67.50	9	7,263	0.12%
2022/11/16	3	67.77	0	0.00	67.60	3	7,251	0.04%
2022/11/14	1	66.60	0	0.00	67.10	1	7,167	0.01%
2022/11/11	1	65.90	1	66.20	65.90	0	7,152	0.00%
2022/11/10	2	65.40	0	0.00	65.60	2	7,171	0.03%
2022/10/21	0	0.00	0	65.60	65.50	0	7,407	0.00%
2022/09/27	1	65.80	1	65.50	65.50	0	6,707	0.00%
2022/09/14	1	67.60	0	0.00	67.00	1	6,424	0.02%
2022/09/13	1	68.80	0.4	69.00	69.20	0.6	6,481	0.01%
2022/09/07	1	67.40	1	67.40	67.20	0	6,599	0.00%
2022/09/06	1	67.10	1	67.60	67.80	0	6,568	0.00%
2022/08/30	0.1	65.30	0	0.00	65.30	0.1	6,392	0.00%
2022/08/26	2	65.00	0	0.00	65.10	2	6,367	0.03%
2022/08/23	0	0.00	0.5	65.10	64.60	-0.5	6,856	-0.01%
2022/08/19	1	67.30	0	67.40	67.70	1	6,832	0.01%
2022/07/20	10	61.30	11	62.05	64.60	-1	6,237	-0.02%
2022/07/12	0.1	56.40	0	0.00	56.80	0.1	6,418	0.00%
2022/07/01	0	0.00	1	57.20	57.00	-1	6,286	-0.02%
2022/06/28	0	0.00	2	57.60	57.60	-2	6,115	-0.03%
2022/06/27	2	56.80	0	0.00	56.90	2	6,137	0.03%
2022/06/24	1	58.50	0	0.00	56.80	1	6,048	0.02%
2022/06/22	0	0.00	1	58.60	58.60	-1	5,862	-0.02%
2022/06/21	1	57.70	0	0.00	57.90	1	5,766	0.02%
2022/06/14	1	60.71	1	61.00	60.90	0	5,945	0.00%
2022/05/16	1	62.00	0	0.00	63.10	1	6,237	0.02%
2022/05/13	0	62.50	0	0.00	62.40	0	6,275	0.00%
2022/05/05	0	0.00	1	65.30	65.30	-1	6,757	-0.01%
2022/04/29	1	65.10	0	0.00	65.00	1	6,835	0.01%
2022/04/28	1	64.60	1	65.10	65.30	0	6,877	0.00%
2022/04/27	2	65.55	2	65.70	65.60	0	6,836	0.00%
2022/04/22	0	0.00	1	67.40	68.00	-1	6,612	-0.02%
2022/04/20	1	65.50	3	65.00	65.70	-2	6,431	-0.03%
2022/04/18	0	0.00	3	68.27	68.50	-3	6,087	-0.05%
2022/04/14	0.1	67.60	0	0.00	67.80	0.1	6,104	0.00%
2022/04/12	0	0.00	4	67.10	66.70	-4	6,181	-0.06%
2022/04/08	3	67.60	1	67.30	67.60	2	6,211	0.03%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/04/06	1	67.60	0	0.00	67.80	1	6,167	0.02%
2022/03/29	1	68.10	0	0.00	68.00	1	6,154	0.02%
2022/03/23	0	0.00	2	67.90	67.50	-2	6,307	-0.03%
2022/03/22	0	0.00	1	67.20	67.50	-1	6,296	-0.02%
2022/03/21	0	0.00	1	66.70	66.60	-1	6,302	-0.02%
2022/03/18	7	66.39	0	0.00	65.50	7	6,251	0.11%
2022/03/15	0.5	69.50	3	69.40	69.50	-2.5	5,775	-0.04%
2022/03/09	0	0.00	3	69.50	69.50	-3	5,767	-0.05%
2022/02/25	0	0.00	1	68.00	68.40	-1	5,535	-0.02%
2022/02/23	1	67.90	1	67.30	67.80	0	5,251	0.00%
2022/02/22	1	67.40	1	67.70	67.50	0	5,231	0.00%
2022/02/21	0	0.00	0	67.90	68.20	0	5,164	0.00%
2022/02/17	3	68.90	0	68.50	68.60	3	5,109	0.06%
2022/02/16	1	66.71	54	67.87	67.90	-53	5,011	-1.06%
2022/02/15	5	66.62	2	66.90	66.50	3	4,916	0.06%
2022/02/14	0	0.00	1	65.82	66.70	-1	4,808	-0.02%
2022/02/11	10	67.10	1	67.20	67.50	9	4,718	0.19%
2022/02/10	16	68.46	5	67.90	68.60	11	4,680	0.24%
2022/02/09	4	68.87	3	68.60	69.10	1	4,603	0.02%
2022/02/08	33	68.05	5.1	67.56	68.80	28	4,421	0.63%
2022/02/07	0	0.00	3	64.37	64.60	-3	4,184	-0.07%
2022/01/25	0	0.00	1	63.30	63.80	-1	4,165	-0.02%
2022/01/19	0	0.00	2	63.00	63.60	-2	4,037	-0.05%
2022/01/18	1	63.70	0	0.00	63.50	1	4,043	0.02%
2022/01/13	1	63.90	3	64.07	64.30	-2	4,211	-0.05%
2022/01/12	1	63.20	0	0.00	63.60	1	4,407	0.02%
2022/01/11	1	63.10	1	63.50	63.50	0	4,622	0.00%
2022/01/10	1	63.10	1	63.40	63.50	0	4,657	0.00%
2022/01/07	3	63.77	2	64.50	63.70	1	4,678	0.02%
2022/01/06	3	63.83	1	64.10	63.50	2	4,689	0.04%
2022/01/04	0	0.00	1	64.30	64.40	-1	4,711	-0.02%
2022/01/03	1	63.20	2	63.25	63.40	-1	4,679	-0.02%
2021/12/30	1	63.80	0	0.00	63.80	1	4,730	0.02%
2021/12/29	0	0.00	2	64.20	64.10	-2	4,817	-0.04%
2021/12/28	2	63.50	3	63.73	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	2	62.35	62.50	-2	5,000	-0.04%
2021/12/22	3	61.83	3	62.23	61.50	0	5,056	0.00%
2021/12/20	1	61.30	1	61.00	61.00	0	5,132	0.00%
2021/12/17	1	61.20	1	61.58	61.90	0	5,123	0.00%
2021/12/15	1	61.40	0	0.00	61.50	1	5,291	0.02%
2021/12/14	1	61.50	0	0.00	61.80	1	5,392	0.02%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/10	1	62.00	2	62.60	62.70	-1	5,531	-0.02%
2021/12/09	5	61.64	2	62.20	62.60	3	5,564	0.05%
2021/12/08	0	0.00	3	62.23	62.30	-3	5,538	-0.05%
2021/12/07	4	61.38	1	61.50	61.40	3	5,523	0.05%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/12/03	1	60.40	1.1	60.78	60.60	-0.1	5,521	0.00%
2021/11/29	2	60.10	2	60.90	60.60	0	5,440	0.00%
2021/11/24	2	60.45	0	0.00	60.70	2	5,520	0.04%
2021/11/17	3	61.70	1	62.00	62.00	2	5,640	0.04%
2021/11/16	0	0.00	2	62.40	62.60	-2	5,661	-0.04%
2021/11/15	0	0.00	3	61.90	61.80	-3	5,740	-0.05%
2021/11/10	1	61.30	0	0.00	61.20	1	5,871	0.02%
2021/11/05	1	60.60	1	60.90	61.50	0	5,988	0.00%
2021/11/04	1	61.40	0	61.40	61.00	1	5,994	0.02%
2021/11/02	1	61.60	1	61.80	61.00	0	6,042	0.00%
2021/10/22	2	60.80	3	61.23	61.10	-1	6,690	-0.01%
2021/10/21	2	60.45	1	60.70	60.40	1	6,652	0.02%
2021/10/20	2	60.85	1	60.80	60.40	1	6,581	0.02%
2021/10/19	5	62.34	1	62.70	62.10	4	6,426	0.06%
2021/10/18	1	65.00	0	0.00	64.80	1	6,346	0.02%
2021/10/15	1	64.50	1	64.80	64.90	0	6,402	0.00%
2021/10/14	0	0.00	4.8	65.20	64.30	-4.8	6,410	-0.07%
2021/10/13	0	0.00	4	64.20	64.20	-4	6,414	-0.06%
2021/10/12	1	62.70	1	63.50	63.20	0	6,344	0.00%
2021/10/08	1	63.20	4	63.98	64.00	-3	6,381	-0.05%
2021/10/07	3	63.27	1	63.80	63.10	2	6,454	0.03%
2021/10/06	1	62.00	2	62.65	63.00	-1	6,490	-0.02%
2021/10/05	1	61.50	1	62.00	62.30	0	6,472	0.00%
2021/10/04	6	62.13	7	62.41	62.20	-1	6,476	-0.02%
2021/10/01	1	61.40	2	62.00	62.20	-1	6,517	-0.02%
2021/09/30	5	63.04	1	63.00	62.50	4	6,488	0.06%
2021/09/29	0	0.00	1	65.10	64.40	-1	6,473	-0.02%
2021/09/28	1	63.10	2	64.45	64.50	-1	6,552	-0.02%
2021/09/27	1	64.10	3	64.57	64.10	-2	6,628	-0.03%
2021/09/24	1	64.00	2.3	64.25	64.00	-1.3	6,687	-0.02%
2021/09/23	3	62.30	5	63.28	63.80	-2	6,730	-0.03%
2021/09/22	0	0.00	1	61.70	61.80	-1	7,012	-0.01%
2021/09/17	3	61.23	2	61.60	61.10	1	7,052	0.01%
2021/09/16	2	61.15	1	61.30	61.20	1	7,027	0.01%
2021/09/15	1	61.30	2	61.65	61.50	-1	7,126	-0.01%
2021/09/14	1	61.20	2	61.35	61.10	-1	7,201	-0.01%
2021/09/08	1	60.40	0	0.00	59.60	1	7,532	0.01%
2021/09/06	2	60.75	2	61.25	60.90	0	7,441	0.00%
2021/09/02	2	60.50	1	60.70	60.60	1	7,395	0.01%
2021/09/01	0	0.00	1	61.00	60.80	-1	7,385	-0.01%
2021/08/31	2.1	60.67	1	61.10	61.20	1.1	7,361	0.01%
2021/08/27	0.1	59.50	1	59.60	59.70	-0.9	7,302	-0.01%
2021/08/25	1	59.00	1	59.30	59.40	0	7,197	0.00%
2021/08/23	1	58.70	0	0.00	58.30	1	7,156	0.01%
2021/08/19	0	57.00	2	56.80	56.90	-2	7,265	-0.03%
2021/08/13	1	61.00	1	61.40	61.30	0	7,037	0.00%
2021/08/12	2	61.80	0	0.00	61.20	2	7,000	0.03%
2021/08/10	0	0.00	2	62.10	62.60	-2	6,984	-0.03%
2021/08/09	1	62.20	2	62.60	62.60	-1	7,005	-0.01%
2021/08/02	3	63.67	1	63.50	63.90	2	7,178	0.03%
2021/07/30	1	64.60	18	63.62	64.10	-17	7,141	-0.24%
2021/07/29	0	0.00	0.2	59.65	59.80	-0.2	6,841	0.00%
2021/07/28	1	58.00	0	0.00	58.90	1	6,813	0.01%
2021/07/27	0	0.00	0.1	58.80	58.70	-0.1	6,896	0.00%
2021/07/26	0	0.00	0.3	58.80	58.70	-0.3	7,109	0.00%
2021/07/22	2	58.80	1	59.20	58.70	1	7,133	0.01%
2021/07/19	1	57.60	0.5	58.00	58.30	0.5	6,988	0.01%
2021/07/12	2	57.00	0	0.00	57.00	2	6,911	0.03%
2021/07/09	10	57.00	2	57.40	57.50	8	6,898	0.12%
2021/07/07	0	0.00	1	57.80	58.00	-1	6,908	-0.01%
2021/07/06	1	57.90	0	0.00	58.20	1	6,893	0.01%
2021/07/05	2	57.75	0.5	57.90	57.90	1.5	6,857	0.02%
2021/07/02	0	0.00	1	56.80	56.90	-1	6,726	-0.01%
2021/07/01	3	56.70	0	0.00	56.60	3	6,649	0.05%
2021/06/30	3	57.47	0.1	57.80	57.60	3	6,553	0.05%
2021/06/29	6	57.80	0	0.00	57.40	6	6,509	0.09%
2021/06/28	2.5	64.02	1	63.90	63.70	1.5	6,222	0.02%
2021/06/25	0	0.00	1	64.70	64.10	-1	6,148	-0.02%
2021/06/24	1	64.20	0	0.00	64.70	1	6,104	0.02%
2021/06/17	0	0.00	1	66.30	66.30	-1	5,523	-0.02%
2021/06/11	0	65.40	0	65.90	65.50	0	5,744	0.00%
2021/06/04	0	0.00	1	65.30	65.40	-1	6,356	-0.02%
2021/05/19	0	0.00	2	62.00	62.00	-2	7,840	-0.03%
2021/05/18	0.3	62.00	0	0.00	62.00	0.3	7,955	0.00%
2021/05/14	0	0.00	1	62.30	61.90	-1	8,008	-0.01%
2021/05/13	1	61.80	1	59.70	60.90	0	8,049	0.00%
2021/05/11	1	63.67	0	0.00	63.00	1	8,078	0.01%
2021/05/07	0	0.00	4.7	66.55	67.40	-4.7	8,241	-0.06%
2021/05/04	1	67.60	5	66.64	66.30	-4	8,559	-0.05%
2021/05/03	2	66.25	1	67.20	67.10	1	8,517	0.01%
2021/04/26	0	0.00	0	64.00	64.90	0	8,364	0.00%
2021/04/22	4	63.85	0	0.00	63.50	4	8,463	0.05%
2021/04/21	0	0.00	1	63.70	63.70	-1	8,452	-0.01%
2021/04/20	0	0.00	1	64.10	64.20	-1	8,499	-0.01%
2021/04/19	0	0.00	8	63.00	63.50	-8	8,541	-0.09%
2021/04/14	0	61.40	0	0.00	62.30	0	8,731	0.00%
2021/04/13	2	63.40	2	62.80	63.00	0	8,837	0.00%
2021/04/09	5	64.94	5	64.94	64.80	0	9,032	0.00%
2021/04/08	0	0.00	2	65.00	65.20	-2	9,032	-0.02%
2021/04/06	1	62.60	1	62.80	63.00	0	8,948	0.00%
2021/04/01	0	0.00	6	63.83	63.20	-6	8,959	-0.07%
2021/03/30	0	0.00	32	63.98	64.00	-32	8,781	-0.36%
2021/03/29	1	62.40	5	62.70	62.70	-4	8,740	-0.05%
2021/03/26	1	61.60	1	61.80	61.90	0	8,735	0.00%
2021/03/25	0	0.00	1	61.90	61.90	-1	8,762	-0.01%
2021/03/23	0	0.00	1.1	61.25	61.60	-1.1	8,998	-0.01%
2021/03/22	3	60.80	3.1	61.23	61.30	-0.1	8,991	0.00%
2021/03/19	4	60.68	3	60.77	61.10	1	8,988	0.01%
2021/03/18	7	61.50	9	61.47	61.60	-2	8,868	-0.02%
2021/03/17	1	60.20	0	0.00	60.50	1	8,820	0.01%
2021/03/16	1	60.20	2	60.75	60.30	-1	8,797	-0.01%
2021/03/15	21	60.85	15	60.17	59.90	6	8,767	0.07%
2021/03/12	3	60.27	8	61.03	62.10	-5	8,654	-0.06%
2021/03/11	0	0.00	3	58.63	58.70	-3	8,470	-0.04%
2021/03/10	32.3	57.98	3	57.93	58.00	29.3	8,425	0.35%
2021/03/09	4	56.90	0	0.00	57.20	4	8,380	0.05%
2021/03/08	2	58.25	0.2	58.60	58.50	1.8	8,115	0.02%
2021/03/05	3	57.93	0	0.00	58.40	3	8,103	0.04%
2021/03/03	2	59.20	1	59.40	59.30	1	8,025	0.01%
2021/02/26	7	58.94	6	59.60	59.40	1	7,815	0.01%
2021/02/25	1	61.00	0	0.00	60.70	1	7,575	0.01%
2021/02/22	1	59.00	1	59.30	61.20	0	7,354	0.00%
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/02/01	0	0.00	1	55.50	55.10	-1	6,783	-0.01%
2021/01/29	9	55.63	9	55.73	54.90	0	6,717	0.00%
2021/01/27	0.2	57.70	5	58.08	57.60	-4.8	6,467	-0.07%
2021/01/26	24	57.52	21.1	57.26	56.60	3	6,336	0.05%
2021/01/25	0	0.00	2	53.95	54.40	-2	6,166	-0.03%
2021/01/22	1	53.00	1	53.70	53.00	0	6,154	0.00%
2021/01/20	0	0.00	1	52.30	51.90	-1	6,165	-0.02%
2021/01/19	0	0.00	3	53.10	53.10	-3	6,095	-0.05%
2021/01/18	8	53.15	5	53.14	53.40	3	6,052	0.05%
2021/01/15	1	53.50	1.8	53.66	53.80	-0.8	6,012	-0.01%
2021/01/14	5	53.78	1	54.00	53.60	4	5,979	0.07%
2021/01/13	0	0.00	6	53.70	53.60	-6	5,932	-0.10%
2021/01/12	1	53.00	1	53.30	52.80	0	5,878	0.00%
2021/01/11	1	53.40	1	53.50	53.80	0	5,800	0.00%
2021/01/08	1	52.00	3	52.20	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	1.1	52.37	52.20	-1.1	5,643	-0.02%
2021/01/06	1	51.40	7	51.99	51.50	-6	5,581	-0.11%
2021/01/05	1	51.20	1	51.60	51.60	0	5,375	0.00%
2021/01/04	1	50.90	5.1	50.88	51.40	-4.1	5,291	-0.08%
2020/12/31	1.3	49.93	0.2	50.00	49.80	1.1	5,173	0.02%
2020/12/30	3	49.90	0.3	49.90	50.00	2.7	5,174	0.05%
2020/12/29	0.1	49.65	0	0.00	49.95	0.1	5,164	0.00%
2020/12/28	0	0.00	3	49.80	49.90	-3	5,162	-0.06%
2020/12/22	0	0.00	2	49.25	48.75	-2	5,157	-0.04%
2020/12/21	1	48.10	2	48.73	49.05	-1	5,179	-0.02%
2020/12/18	1	48.35	0	0.00	48.00	1	5,132	0.02%
2020/12/17	2	48.70	0	0.00	48.50	2	4,936	0.04%
2020/12/16	0	0.00	3	49.27	49.15	-3	4,909	-0.06%
2020/12/15	0	0.00	1	48.20	48.20	-1	4,923	-0.02%
2020/12/14	1	48.65	0	0.00	48.50	1	4,941	0.02%
2020/12/11	1	48.95	0	0.00	48.90	1	4,987	0.02%
2020/12/07	3	48.72	1	48.95	49.10	2	4,897	0.04%
2020/12/02	0	0.00	2	49.35	49.35	-2	4,779	-0.04%
2020/11/30	1	48.80	0	0.00	48.05	1	4,794	0.02%
2020/11/27	5	48.82	3	49.02	49.05	2	4,647	0.04%
2020/11/26	1	48.25	1	48.65	48.65	0	4,653	0.00%
2020/11/25	1	48.25	0	0.00	48.25	1	4,727	0.02%
2020/11/23	0	0.00	6	48.66	48.50	-6	4,715	-0.13%
2020/11/20	1	48.25	0	0.00	48.00	1	4,681	0.02%
2020/11/18	0	0.00	6	48.81	48.55	-6	4,609	-0.13%
2020/11/17	0	0.00	2	48.10	48.30	-2	4,579	-0.04%
2020/11/16	0	0.00	2	47.68	47.60	-2	4,603	-0.04%
2020/11/13	2	47.08	0	0.00	47.05	2	4,602	0.04%
2020/11/12	3	47.48	2	47.70	47.45	1	4,589	0.02%
2020/11/11	0	0.00	1	47.60	47.70	-1	4,608	-0.02%
2020/11/10	0.5	47.40	0	0.00	47.50	0.5	4,618	0.01%
2020/11/09	4	47.33	7	47.36	47.40	-3	4,629	-0.06%
2020/11/06	1	47.20	3	47.53	47.25	-2	4,654	-0.04%
2020/11/05	4.5	47.19	4	47.25	47.30	0.5	4,711	0.01%
2020/11/03	0	0.00	1	46.60	46.50	-1	4,732	-0.02%
2020/11/02	1	46.10	0	0.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	1	46.40	46.55	-1	4,824	-0.02%
2020/10/29	0	0.00	8	46.43	46.50	-8	4,903	-0.16%
2020/10/28	0	0.00	2	46.38	46.55	-2	5,203	-0.04%
2020/10/27	0	0.00	1	46.15	46.00	-1	5,929	-0.02%
2020/10/23	1	45.50	0	0.00	45.55	1	6,057	0.02%
2020/10/21	1	45.75	0	0.00	45.50	1	6,149	0.02%
2020/10/20	1	45.70	0	0.00	45.80	1	6,185	0.02%
2020/10/19	0	0.00	6	46.30	46.00	-6	6,223	-0.10%
2020/10/16	0	0.00	2	46.10	46.00	-2	6,269	-0.03%
2020/10/15	3	45.70	3	45.55	45.55	0	6,309	0.00%
2020/10/14	1	45.50	0	0.00	45.40	1	6,344	0.02%
2020/10/12	1	45.60	0	0.00	45.75	1	6,555	0.02%
2020/10/07	1	45.55	0	0.00	45.40	1	6,787	0.01%
2020/10/06	3	45.83	0	0.00	45.90	3	6,870	0.04%
2020/10/05	11	45.85	1	46.10	45.80	10	6,944	0.14%
2020/09/30	0	0.00	8.3	46.09	46.10	-8.3	7,076	-0.12%
2020/09/28	1	45.70	0	0.00	45.90	1	7,213	0.01%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/24	3	45.17	0	0.00	45.00	3	7,318	0.04%
2020/09/23	10	45.95	1	46.20	46.00	9	7,317	0.12%
2020/09/22	7	45.94	0	0.00	45.85	7	7,388	0.09%
2020/09/21	0	0.00	2	46.60	46.60	-2	7,457	-0.03%
2020/09/17	2	47.10	0	0.00	47.10	2	7,787	0.03%
2020/09/16	0	0.00	4	47.38	47.50	-4	8,393	-0.05%
2020/09/14	0	0.00	1	46.65	47.00	-1	8,956	-0.01%
2020/09/11	4	46.05	2	46.25	46.25	2	9,129	0.02%
2020/09/10	1	46.10	0	0.00	46.00	1	9,250	0.01%
2020/09/07	0	0.00	0.1	46.25	46.20	-0.1	9,561	0.00%
2020/09/03	5	46.11	0	0.00	46.05	5	9,816	0.05%
2020/09/02	2	46.00	0	0.00	46.05	2	9,893	0.02%
2020/08/28	2	46.63	0	0.00	46.65	2	10,032	0.02%
2020/08/20	2	47.50	0	0.00	46.90	2	10,416	0.02%
2020/08/19	1	48.25	2	48.53	48.10	-1	10,435	-0.01%
2020/08/18	3	47.87	1	47.95	47.95	2	10,385	0.02%
2020/08/17	0	0.00	2	47.83	47.85	-2	10,402	-0.02%
2020/08/12	3	47.43	6	47.58	47.60	-3	10,470	-0.03%
2020/08/11	3	47.98	2	47.75	48.00	1	10,470	0.01%
2020/08/10	1	48.70	0	0.00	48.50	1	10,523	0.01%
2020/08/07	0	0.00	1	49.05	48.95	-1	10,562	-0.01%
2020/08/06	5.1	48.78	0	0.00	48.85	5.1	10,557	0.05%
2020/08/05	1	49.35	0	0.00	49.10	1	10,579	0.01%
2020/08/04	0	0.00	2	49.35	49.35	-2	10,545	-0.02%
2020/08/03	8	49.26	1	49.05	48.60	7	10,452	0.07%
2020/07/31	3	49.40	13	49.26	49.60	-10	10,222	-0.10%
2020/07/29	0	0.00	2	45.60	44.80	-2	9,473	-0.02%
2020/07/28	1	45.50	0	0.00	45.05	1	9,560	0.01%
2020/07/27	2	45.50	0	0.00	45.50	2	9,662	0.02%
2020/07/24	0	0.00	1	46.40	46.50	-1	9,665	-0.01%
2020/07/22	1	46.65	1	46.70	46.70	0	9,665	0.00%
2020/07/21	1	46.80	1	47.00	46.80	0	9,641	0.00%
2020/07/17	2	46.80	0	0.00	46.70	2	9,646	0.02%
2020/07/16	6	47.12	1	47.60	46.90	5	9,635	0.05%
2020/07/15	0	0.00	2	47.23	47.40	-2	9,551	-0.02%
2020/07/13	1.3	46.60	0	0.00	47.10	1.3	9,445	0.01%
2020/07/10	2	46.80	0	0.00	46.70	2	9,418	0.02%
2020/07/09	0	0.00	1	47.05	47.10	-1	9,373	-0.01%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/03	2	46.98	2.2	46.86	46.85	-0.2	9,031	0.00%
2020/07/02	1	46.90	1	47.00	47.15	0	9,062	0.00%
2020/06/30	2	46.60	0	0.00	46.30	2	9,056	0.02%
2020/06/29	1	46.60	0	0.00	46.50	1	9,047	0.01%
2020/06/23	8	48.02	0	0.00	47.40	8	8,773	0.09%
2020/06/22	0	0.00	28	53.15	53.10	-28	8,201	-0.34%
2020/06/19	3	51.80	1	52.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	5.7	51.91	52.40	-5.7	7,710	-0.07%
2020/06/16	19	50.94	0	0.00	51.10	19	7,683	0.25%
2020/06/12	0	0.00	3	50.40	50.80	-3	7,842	-0.04%
2020/06/10	0	0.00	1	51.10	51.40	-1	7,831	-0.01%
2020/06/09	3	50.53	4	50.40	50.60	-1	7,922	-0.01%
2020/06/05	3	50.00	3	50.27	50.40	0	8,035	0.00%
2020/06/03	0	0.00	2	49.45	49.55	-2	8,104	-0.02%
2020/06/02	1	48.85	0	0.00	48.75	1	8,024	0.01%
2020/05/28	2	48.45	0	0.00	48.20	2	8,270	0.02%
2020/05/27	0	0.00	1	48.60	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	2	48.15	48.00	-2	8,632	-0.02%
2020/05/21	0	0.00	0.3	47.25	47.35	-0.3	8,654	0.00%
2020/05/20	0	0.00	1	47.00	46.80	-1	8,706	-0.01%
2020/05/19	0	0.00	1	46.45	46.80	-1	8,790	-0.01%
2020/05/18	2	45.65	0	0.00	45.50	2	8,698	0.02%
2020/05/15	1	46.25	0	0.00	46.10	1	8,648	0.01%
2020/05/13	1	46.90	0	0.00	46.85	1	8,397	0.01%
2020/05/07	1	46.65	0	0.00	46.45	1	8,124	0.01%
2020/05/05	1	46.65	0	0.00	46.65	1	7,985	0.01%
2020/04/30	0	0.00	7	46.56	46.50	-7	7,841	-0.09%
2020/04/29	10	45.65	2	45.55	45.40	8	7,718	0.10%
2020/04/28	1	45.05	6	44.79	45.05	-5	7,755	-0.06%
2020/04/27	0	0.00	4	44.40	44.40	-4	7,854	-0.05%
2020/04/23	0	0.00	3	43.80	44.00	-3	7,797	-0.04%
2020/04/22	1	43.25	0	0.00	43.50	1	7,731	0.01%
2020/04/21	1	42.75	1	42.85	43.00	0	7,654	0.00%
2020/04/20	1	43.30	0	0.00	43.45	1	7,573	0.01%
2020/04/16	6	43.24	0	0.00	43.20	6	7,392	0.08%
2020/04/14	0	0.00	4	42.96	43.25	-4	7,251	-0.06%
2020/04/13	1	42.30	0	0.00	42.55	1	7,209	0.01%
2020/04/10	1	42.15	0	0.00	42.50	1	7,197	0.01%
2020/04/09	1	42.25	0	0.00	42.15	1	7,205	0.01%
2020/04/08	1	42.15	3	42.50	42.15	-2	7,196	-0.03%
2020/03/27	5	41.10	0	0.00	40.95	5	6,649	0.08%
2020/03/25	0	0.00	1	40.90	40.50	-1	6,604	-0.02%
2020/03/19	0	0.00	4	38.00	37.80	-4	6,314	-0.06%
2020/03/18	0	0.00	1	40.05	39.10	-1	6,121	-0.02%
2020/03/17	3	39.87	8	40.00	39.40	-5	6,012	-0.08%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	1	39.40	0	0.00	41.30	1	5,725	0.02%
2020/03/12	3	42.57	0	0.00	42.00	3	5,480	0.05%
2020/03/09	2	43.55	1	44.10	44.00	1	5,074	0.02%
2020/03/05	3	45.27	0	0.00	44.85	3	4,966	0.06%
2020/03/04	5	45.10	0	0.00	45.10	5	4,875	0.10%
2020/03/02	4	42.45	0	0.00	42.85	4	4,574	0.09%
2020/02/27	7	44.09	1	44.10	43.85	6	4,715	0.13%
2020/02/26	3	43.38	0	0.00	43.45	3	4,524	0.07%
2020/02/25	1	43.95	0	0.00	43.95	1	4,492	0.02%
2020/02/20	2.1	46.60	0	0.00	46.60	2.1	4,361	0.05%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/01/30	1	46.00	1	47.70	45.65	0	4,862	0.00%
2020/01/17	0	0.00	2	50.00	50.00	-2	4,867	-0.04%
2020/01/14	2	49.30	0	0.00	49.35	2	5,622	0.04%
2020/01/06	1	49.40	0	0.00	49.05	1	6,158	0.02%
2020/01/03	0	0.00	3	49.73	49.70	-3	6,196	-0.05%
2020/01/02	3	49.27	0	0.00	49.20	3	6,312	0.05%
2019/12/20	2	49.65	0	0.00	49.65	2	7,003	0.03%
2019/12/16	0	0.00	8	50.38	50.50	-8	7,045	-0.11%
2019/12/11	0	0.00	14	49.88	49.90	-14	7,034	-0.20%
2019/12/06	0	0.00	2	49.40	49.10	-2	7,085	-0.03%
2019/12/03	2	49.20	1	48.90	48.50	1	7,139	0.01%
2019/12/02	1	48.20	1	48.35	48.30	0	7,129	0.00%
2019/11/29	2	48.75	0	0.00	48.40	2	7,151	0.03%
2019/11/28	5	49.29	0	0.00	49.10	5	7,169	0.07%
2019/11/26	9	49.83	0	0.00	49.75	9	7,305	0.12%
2019/11/25	5	50.28	1	50.10	50.10	4	6,922	0.06%
2019/11/21	0	0.00	3	50.60	50.60	-3	7,051	-0.04%
2019/11/20	0	0.00	3	50.60	50.60	-3	6,986	-0.04%
2019/11/19	2	49.90	2	50.40	50.40	0	7,015	0.00%
2019/11/18	0	0.00	7	50.60	50.60	-7	7,096	-0.10%
2019/11/15	1	49.45	0	0.00	49.95	1	7,244	0.01%
2019/11/14	10	49.67	0	0.00	49.45	10	7,295	0.14%
2019/11/13	2	50.00	0	0.00	49.95	2	7,462	0.03%
2019/11/12	0	0.00	6	50.60	50.60	-6	7,580	-0.08%
2019/11/11	6	50.19	0	0.00	49.90	6	7,577	0.08%
2019/11/08	2	50.30	0	0.00	50.40	2	7,597	0.03%
2019/11/05	4	50.08	8	50.89	51.50	-4	7,928	-0.05%
2019/11/04	2	50.00	7	50.31	50.70	-5	7,945	-0.06%
2019/11/01	4	49.55	0	0.00	49.95	4	7,976	0.05%
2019/10/29	0	0.00	2	49.78	49.90	-2	8,695	-0.02%
2019/10/28	1	49.50	0	0.00	49.55	1	8,690	0.01%
2019/10/24	1	49.50	0	0.00	50.10	1	8,605	0.01%
2019/10/23	1	49.55	0	0.00	49.20	1	8,508	0.01%
2019/10/22	11	50.25	41.1	49.82	51.50	-30.1	8,344	-0.36%
2019/10/18	6	48.18	0	0.00	48.05	6	8,163	0.07%
2019/10/17	9	48.50	0	0.00	48.55	9	8,089	0.11%
2019/10/16	7	48.65	1	49.40	48.90	6	8,062	0.07%
2019/10/14	0	0.00	5	49.45	49.00	-5	8,032	-0.06%
2019/10/09	6	48.45	0	0.00	48.30	6	7,978	0.08%
2019/10/08	0	0.00	3	50.03	49.10	-3	7,972	-0.04%
2019/10/07	2	48.50	0	0.00	48.70	2	7,876	0.03%
2019/10/04	1	48.45	0	0.00	48.90	1	7,876	0.01%
2019/10/03	0	0.00	1	48.80	49.20	-1	7,817	-0.01%
2019/10/02	1	48.30	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	10	50.40	49.30	-10	7,555	-0.13%
2019/09/25	0	0.00	2	48.70	49.80	-2	7,362	-0.03%
2019/09/24	0	0.00	9	48.68	48.45	-9	7,269	-0.12%
2019/09/23	6	48.17	0	0.00	48.25	6	7,236	0.08%
2019/09/20	0	0.00	3	48.90	48.60	-3	7,247	-0.04%
2019/09/19	3	48.27	0	0.00	48.45	3	7,127	0.04%
2019/09/18	3	48.25	2	48.80	48.80	1	7,117	0.01%
2019/09/16	1	48.20	3	48.20	48.15	-2	7,141	-0.03%
2019/09/12	5	48.86	0	0.00	48.90	5	7,120	0.07%
2019/09/11	2	48.55	0	0.00	48.65	2	7,108	0.03%
2019/09/10	3	48.60	0	0.00	48.95	3	7,090	0.04%
2019/09/09	0	0.00	2	49.45	49.40	-2	7,083	-0.03%
2019/09/06	0	0.00	3	49.00	49.00	-3	7,067	-0.04%
2019/09/05	2	48.33	0	0.00	48.75	2	7,039	0.03%
2019/09/03	2	48.50	0	0.00	47.70	2	6,916	0.03%
2019/09/02	3	49.05	0	0.00	48.95	3	6,898	0.04%
2019/08/30	0	0.00	12	49.52	50.00	-12	6,881	-0.17%
2019/08/29	0	0.00	0	48.60	48.90	0	6,773	0.00%
2019/08/27	1	48.20	2	48.85	48.40	-1	6,762	-0.02%
2019/08/26	0	0.00	1	48.30	48.25	-1	6,675	-0.01%
2019/08/20	0	0.00	1	48.70	49.00	-1	6,719	-0.02%
2019/08/16	0	0.00	3	47.95	47.90	-3	6,449	-0.05%
2019/08/12	0	0.00	1	47.60	46.40	-1	6,048	-0.02%
2019/08/05	0	0.00	2	46.90	47.00	-2	5,463	-0.04%
2019/08/02	0	0.00	3	46.90	47.00	-3	5,354	-0.06%
2019/08/01	0	0.00	1	46.30	46.25	-1	5,076	-0.02%
2019/07/31	2	43.10	0	0.00	44.30	2	4,712	0.04%
2019/07/30	2	43.40	0	0.00	43.60	2	4,608	0.04%
2019/07/25	0	0.00	6	43.86	43.50	-6	4,556	-0.13%
2019/07/23	5	43.10	5	43.70	43.70	0	4,723	0.00%
2019/07/22	13	43.08	0	0.00	43.00	13	4,642	0.28%
2019/07/16	0	0.00	1	47.60	47.20	-1	4,222	-0.02%
2019/07/11	0	0.00	12	47.10	46.95	-12	4,113	-0.29%
2019/07/08	0	0.00	2	46.80	46.75	-2	4,116	-0.05%
2019/07/04	0	0.00	1	46.60	46.50	-1	4,206	-0.02%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/07/02	0	0.00	1	46.00	45.90	-1	4,251	-0.02%
2019/07/01	0	0.00	12	45.95	45.80	-12	4,259	-0.28%
2019/06/28	0	0.00	8	45.35	45.50	-8	4,303	-0.19%
2019/06/25	8	44.94	0	0.00	44.95	8	4,441	0.18%
2019/06/21	12	45.03	0	0.00	44.80	12	4,478	0.27%
2019/06/20	0	0.00	1	45.95	45.70	-1	4,439	-0.02%
2019/06/19	0	0.00	13	45.68	45.70	-13	4,437	-0.29%
2019/06/14	12	44.82	0	0.00	45.10	12	4,491	0.27%
2019/06/13	9	45.10	0	0.00	45.15	9	4,511	0.20%
2019/06/10	0	0.00	13	45.89	46.00	-13	4,664	-0.28%
2019/06/06	5	45.10	0	0.00	45.45	5	4,695	0.11%
2019/06/05	0	0.00	7	45.81	45.45	-7	4,680	-0.15%
2019/06/03	0	0.00	12	45.50	45.50	-12	4,712	-0.25%
2019/05/30	0	0.00	2	44.85	45.10	-2	4,772	-0.04%
2019/05/28	0	0.00	1	44.35	44.35	-1	5,194	-0.02%
2019/05/24	0	0.00	1	44.20	44.10	-1	5,172	-0.02%
2019/05/21	0	0.00	2	43.60	44.20	-2	5,284	-0.04%
2019/05/17	0	0.00	5	43.00	42.95	-5	5,277	-0.09%
2019/05/15	5	43.50	0	0.00	43.50	5	5,388	0.09%
2019/05/14	2	42.85	0	0.00	42.80	2	5,453	0.04%
2019/05/02	1	43.50	0	0.00	43.40	1	6,055	0.02%
2019/04/30	1	43.55	5	43.50	43.55	-4	6,144	-0.07%
2019/04/26	0	0.00	1	44.75	45.20	-1	6,104	-0.02%
2019/04/25	0	0.00	1	45.00	45.10	-1	6,195	-0.02%
2019/04/24	6	45.01	0	0.00	44.65	6	6,281	0.10%
2019/04/16	1	44.25	0	0.00	44.35	1	6,890	0.01%
2019/04/12	1	44.30	0	0.00	43.95	1	7,004	0.01%
2019/04/11	4	44.48	0	0.00	44.25	4	7,075	0.06%
2019/04/08	0	0.00	1	45.20	45.35	-1	7,083	-0.01%
2019/03/28	6	44.33	2	45.30	44.05	4	6,945	0.06%
2019/03/27	0	0.00	1	45.30	45.20	-1	6,941	-0.01%
2019/03/21	1	44.30	0	0.00	44.40	1	7,142	0.01%
2019/03/20	0	0.00	1	44.15	44.45	-1	7,192	-0.01%
2019/03/12	1	43.75	0	0.00	43.60	1	7,293	0.01%
2019/03/11	1	43.80	0	0.00	43.60	1	7,377	0.01%
2019/03/06	0	0.00	2	43.75	43.55	-2	7,935	-0.03%
2019/03/05	4	43.06	0	0.00	43.10	4	8,033	0.05%
2019/03/04	4	43.31	0	0.00	43.10	4	8,087	0.05%
2019/02/27	14	44.91	0	0.00	44.55	14	7,947	0.18%
2019/02/25	0	0.00	3	46.20	46.40	-3	7,680	-0.04%
2019/02/22	1	45.50	0	0.00	45.85	1	7,702	0.01%
2019/02/21	2	45.30	0	0.00	45.50	2	7,706	0.03%
2019/02/20	0	0.00	1	45.80	45.95	-1	7,720	-0.01%
2019/02/18	0	0.00	1	46.20	46.15	-1	7,802	-0.01%
2019/02/15	1	45.60	0	0.00	45.60	1	7,837	0.01%
2019/02/14	2	45.38	0	0.00	45.65	2	7,846	0.03%
2019/02/12	0	0.00	15	46.33	46.60	-15	7,819	-0.19%
2019/02/11	0	0.00	31	46.45	46.65	-31	7,868	-0.39%
2019/01/30	3	45.40	4	45.29	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	1.1	44.51	44.85	-1.1	7,693	-0.01%
2019/01/24	0	0.00	1	43.85	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	1	43.95	44.10	-1	7,699	-0.01%
2019/01/21	1	42.85	0	0.00	43.00	1	7,476	0.01%
2019/01/18	0	0.00	1	43.15	43.00	-1	7,416	-0.01%
2019/01/10	0	0.00	5	43.75	42.95	-5	7,226	-0.07%
2019/01/09	1	42.50	3.1	43.07	43.30	-2.1	7,077	-0.03%
2019/01/04	2	40.40	5	41.20	40.65	-3	6,835	-0.04%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2018/12/27	0	0.00	0.2	40.40	40.65	-0.2	6,852	0.00%
2018/12/26	1	39.80	0	0.00	39.90	1	6,852	0.01%
2018/12/19	0	0.00	2	40.63	41.00	-2	6,774	-0.03%
2018/12/18	2	39.80	0	0.00	40.00	2	6,652	0.03%
2018/12/10	0	0.00	5	40.70	40.95	-5	6,518	-0.08%
2018/12/05	0	0.00	6	41.00	41.00	-6	6,605	-0.09%
2018/12/04	2	41.65	1.1	41.64	41.65	1	6,591	0.01%
2018/12/03	3	41.30	0	0.00	41.30	3	6,481	0.05%
2018/11/30	1	39.70	0	0.00	40.90	1	6,372	0.02%
2018/11/28	0	0.00	2	39.50	39.70	-2	5,771	-0.03%
2018/11/26	0	0.00	5	38.45	38.35	-5	5,495	-0.09%
2018/11/22	2	37.65	0	0.00	37.80	2	5,330	0.04%
2018/11/20	3	38.20	0	0.00	38.25	3	5,220	0.06%
2018/11/15	0	0.00	1	38.65	38.70	-1	5,059	-0.02%
2018/11/08	0	0.00	0	38.60	38.80	0	4,838	0.00%
2018/11/07	0	0.00	0.1	38.35	38.55	-0.1	4,828	0.00%
2018/11/06	0	0.00	1	38.00	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	1	37.55	37.80	-1	4,786	-0.02%
2018/11/02	0	0.00	1	37.25	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	2	36.68	37.00	-2	4,812	-0.04%
2018/10/31	1	35.95	0	0.00	35.50	1	4,742	0.02%
2018/10/30	0	0.00	3	35.40	35.75	-3	4,618	-0.06%
2018/10/29	0	0.00	1	34.95	35.15	-1	4,587	-0.02%
2018/10/15	0	0.00	2.1	33.81	33.65	-2.1	4,934	-0.04%
2018/10/12	6	33.48	1	33.65	33.65	5	4,960	0.10%
2018/10/08	2	36.20	0	0.00	36.00	2	5,030	0.04%
2018/10/05	6	36.70	1	36.55	36.50	5	5,088	0.10%
2018/10/03	1	37.35	0	0.00	37.35	1	5,092	0.02%
2018/09/28	0	0.00	1	39.15	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	1	38.30	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	3	38.02	38.10	-3	5,172	-0.06%
2018/09/19	3	37.58	0	0.00	37.80	3	5,127	0.06%
2018/09/17	0	0.00	1	37.65	37.65	-1	5,260	-0.02%
2018/09/14	9	37.23	9	37.33	37.35	0	5,325	0.00%
2018/09/13	3	37.50	3	37.05	37.35	0	5,356	0.00%
2018/09/12	1	35.80	0	0.00	35.60	1	5,214	0.02%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	1	35.30	0	0.00	35.35	1	5,371	0.02%
2018/09/05	1	36.40	1	36.05	36.05	0	5,601	0.00%
2018/09/03	2	36.43	0	0.00	36.50	2	5,698	0.04%
2018/08/31	0	0.00	1	36.55	36.95	-1	5,760	-0.02%
2018/08/30	0	0.00	1	36.45	36.40	-1	5,755	-0.02%
2018/08/29	1	36.40	1	36.50	36.50	0	5,779	0.00%
2018/08/28	0	0.00	1	36.00	36.00	-1	5,794	-0.02%
2018/08/27	1	35.40	0	35.70	35.70	1	5,804	0.02%
2018/08/24	1	35.20	1	35.50	35.35	0	5,819	0.00%
2018/08/23	1	35.55	0	0.00	35.55	1	5,967	0.02%
2018/08/20	2	35.45	1	35.30	35.20	1	5,995	0.02%
2018/08/17	5	35.25	0	0.00	35.25	5	5,988	0.08%
2018/08/16	1	35.35	0	0.00	35.35	1	5,966	0.02%
2018/08/14	7	36.01	0	0.00	35.90	7	5,911	0.12%
2018/08/13	5	36.60	0	0.00	36.60	5	5,821	0.09%
2018/08/10	1	37.10	0	0.00	37.20	1	5,789	0.02%
2018/08/09	4	39.85	1	40.00	39.85	3	5,760	0.05%
2018/08/08	0	0.00	5	40.05	40.10	-5	5,673	-0.09%
2018/08/07	1	39.95	0	0.00	39.95	1	5,628	0.02%
2018/08/06	2	40.00	2	39.85	39.95	0	5,583	0.00%
2018/07/27	0	0.00	1	39.70	39.75	-1	5,455	-0.02%
2018/07/26	1	39.50	2	39.55	39.75	-1	5,466	-0.02%
2018/07/20	0	0.00	2	38.90	38.80	-2	5,373	-0.04%
2018/07/19	2	38.93	4	39.05	38.55	-2	5,334	-0.04%
2018/07/18	5	38.40	7	38.41	38.50	-2	5,322	-0.04%
2018/07/17	6	38.28	7.1	38.30	38.15	-1.1	5,279	-0.02%
2018/07/16	5	37.80	5	37.90	37.70	0	5,155	0.00%
2018/07/13	5	37.10	6.1	37.59	37.55	-1.1	5,093	-0.02%
2018/07/11	2	36.50	0	0.00	36.80	2	5,066	0.04%
2018/07/10	0	0.00	1	36.80	36.80	-1	5,024	-0.02%
2018/07/09	1.1	35.97	0	0.00	36.10	1.1	5,014	0.02%
2018/07/06	4	36.00	2	35.80	35.80	2	5,007	0.04%
2018/07/04	5	36.70	0	0.00	36.50	5	5,016	0.10%
2018/07/03	8	36.61	2	36.50	36.50	6	5,123	0.12%
2018/07/02	9	36.94	2	36.80	36.80	7	5,118	0.14%
2018/06/28	1	37.00	0	0.00	36.95	1	5,009	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.55	0	0.00	37.45	2	4,848	0.04%
2018/06/21	1	38.15	0	0.00	38.00	1	4,686	0.02%
2018/06/20	3	38.05	0	0.00	38.10	3	4,731	0.06%
2018/06/15	2	38.90	0	0.00	38.55	2	4,664	0.04%
2018/06/05	0	0.00	27	39.17	39.30	-27	5,074	-0.53%
2018/06/04	0	0.00	37	39.13	39.05	-37	5,102	-0.73%
2018/06/01	1	39.05	0	0.00	39.05	1	5,167	0.02%
2018/05/29	3	39.17	0	0.00	39.00	3	5,195	0.06%
2018/05/28	0	0.00	0	39.10	39.20	0	5,575	0.00%
2018/05/25	0	0.00	5	38.78	38.85	-5	5,863	-0.09%
2018/05/24	0	0.00	8	38.51	38.80	-8	6,289	-0.13%
2018/05/23	0	0.00	5	38.45	38.25	-5	6,605	-0.08%
2018/05/22	20	38.60	0	0.00	38.45	20	6,619	0.30%
2018/05/16	0	0.00	1	38.20	38.45	-1	6,862	-0.01%
2018/05/15	2.1	38.25	0	0.00	38.20	2.1	6,935	0.03%
2018/05/11	2	38.50	1	38.50	38.85	1	7,125	0.01%
2018/05/10	0	0.00	1	38.35	38.45	-1	7,125	-0.01%
2018/05/09	18	38.09	1	38.15	38.15	17	7,114	0.24%
2018/05/08	16	38.06	0	0.00	38.50	16	7,162	0.22%
2018/05/07	16	37.63	0	0.00	37.60	16	7,132	0.22%
2018/05/04	8	37.89	1	38.00	38.00	7	7,115	0.10%
2018/05/03	21	38.15	2	38.00	38.00	19	7,152	0.27%
2018/05/02	2	38.65	0	0.00	38.60	2	7,218	0.03%
2018/04/26	3	39.92	3	39.83	39.80	0	7,112	0.00%
2018/04/17	2	41.08	7	40.96	41.05	-5	7,234	-0.07%
2018/03/31	0	0.00	1	41.25	41.40	-1	7,119	-0.01%
2018/03/29	1	40.40	0	0.00	40.70	1	7,101	0.01%
2018/03/28	0	0.00	1	40.75	40.60	-1	7,046	-0.01%
2018/03/27	1.1	40.66	0	0.00	40.80	1.1	7,048	0.01%
2018/03/23	6	40.27	0	0.00	40.50	6	7,119	0.08%
2018/03/22	0	0.00	1	41.40	41.40	-1	7,142	-0.01%
2018/03/21	3	41.08	0	0.00	41.10	3	7,231	0.04%
2018/03/20	0.1	41.75	0	0.00	41.75	0.1	7,292	0.00%
2018/03/15	0	0.00	15	41.73	42.35	-15	7,535	-0.20%
2018/03/14	15	41.11	1	41.20	40.75	14	7,453	0.19%
2018/03/13	2	41.35	3	41.70	41.75	-1	7,307	-0.01%
2018/03/12	5	41.99	5	42.19	42.00	0	7,268	0.00%
2018/03/08	4	42.63	7	42.64	42.70	-3	7,228	-0.04%
2018/03/07	1	42.75	1	43.10	42.60	0	7,236	0.00%
2018/03/06	5	43.22	2	43.45	43.30	3	7,397	0.04%
2018/03/05	7	43.27	4	43.13	43.00	3	7,768	0.04%
2018/03/02	0	0.00	2	43.15	43.00	-2	7,769	-0.03%
2018/03/01	2	42.85	2	42.83	42.70	0	7,735	0.00%
2018/02/26	1	43.05	3	43.25	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	3	41.48	42.70	-3	6,778	-0.04%
2018/02/22	2	39.08	0	0.00	39.35	2	6,571	0.03%
2018/02/21	1	39.30	6	39.93	39.60	-5	6,570	-0.08%
2018/02/12	1	37.40	0	0.00	37.45	1	6,535	0.02%
2018/02/09	5	37.29	1	37.70	37.65	4	6,548	0.06%
2018/02/08	3	38.77	0	0.00	38.35	3	6,568	0.05%
2018/02/07	5	39.80	0	0.00	39.60	5	6,701	0.07%
2018/02/06	3	39.27	0	0.00	39.30	3	6,835	0.04%
2018/02/05	2	39.53	1	40.20	41.20	1	6,900	0.01%
2018/01/31	0	0.00	0.1	42.60	42.80	-0.1	7,129	0.00%
2018/01/26	0	0.00	1	42.55	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	2	42.95	43.10	-2	7,575	-0.03%
2018/01/18	0	0.00	1	41.45	41.40	-1	7,889	-0.01%
2018/01/12	0	0.00	3	39.85	40.10	-3	7,977	-0.04%
2018/01/11	3	38.78	0	0.00	38.80	3	8,045	0.04%
2018/01/10	0	0.00	1	39.85	39.90	-1	8,251	-0.01%
2018/01/08	0	0.00	0.1	39.80	39.90	-0.1	8,383	0.00%
2018/01/05	0	0.00	20	40.15	39.90	-20	8,413	-0.24%
2018/01/03	21	40.25	0	0.00	40.00	21	8,536	0.25%