光寶科 (2301)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
11,288張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	101.25	0	0.00	101.00	2	22,211	0.01%
2024/05/08	3	100.67	2	101.50	101.50	1	22,247	0.00%
2024/05/07	1	97.50	0	0.00	99.10	1	22,158	0.00%
2024/05/06	3.2	99.76	0	0.00	99.40	3.2	22,068	0.01%
2024/05/03	2	101.25	1	99.70	99.70	1	22,099	0.00%
2024/05/02	2.7	97.70	6	98.80	99.10	-3.3	22,026	-0.02%
2024/04/30	1	100.00	1	101.00	100.00	0	21,895	0.00%
2024/04/29	4	101.00	2	101.50	101.00	2	22,022	0.01%
2024/04/26	2	100.50	7	101.21	101.00	-5	22,496	-0.02%
2024/04/25	6	99.13	2	99.35	99.40	4	22,557	0.02%
2024/04/24	3	97.20	9	97.44	98.40	-6	22,441	-0.03%
2024/04/23	5	95.04	0	0.00	94.60	5	22,495	0.02%
2024/04/22	2	96.15	4	97.13	96.80	-2	22,353	-0.01%
2024/04/19	2.3	96.53	12	97.30	96.10	-9.7	22,327	-0.04%
2024/04/18	17	98.94	11	99.02	99.00	6	22,146	0.03%
2024/04/17	11	96.19	2	96.80	96.30	9	22,060	0.04%
2024/04/16	12.2	97.43	4	94.95	95.30	8.2	22,143	0.04%
2024/04/15	0.1	102.50	18	102.00	102.00	-17.9	21,669	-0.08%
2024/04/12	6	104.00	2	104.25	103.00	4	21,513	0.02%
2024/04/11	1.3	103.57	1	104.00	104.00	0.3	21,493	0.00%
2024/04/10	0	0.00	4	103.50	103.50	-4	21,433	-0.02%
2024/04/09	2	104.01	1	103.50	104.00	1	21,390	0.00%
2024/04/08	1	105.00	3	105.67	105.00	-2	21,360	-0.01%
2024/04/03	106	104.07	0	0.00	104.00	106	21,284	0.50%	大買/鉅額交易
2024/04/02	30.1	104.15	4	103.25	104.00	26.1	21,089	0.12%
2024/04/01	4.1	100.51	3.1	101.66	100.00	1	20,575	0.00%
2024/03/29	36.1	101.13	52.7	103.46	101.00	-16.6	20,404	-0.08%
2024/03/28	12	108.50	13	107.85	106.00	-1	19,494	-0.01%
2024/03/27	9	113.67	2	113.50	112.50	7	19,028	0.04%
2024/03/26	3	117.17	8.1	115.78	120.50	-5.1	18,645	-0.03%
2024/03/25	3.1	119.02	4	118.63	119.00	-0.9	18,501	-0.01%
2024/03/22	15.1	120.64	9	119.69	121.50	6.1	18,373	0.03%
2024/03/21	75.2	124.35	9	123.61	123.50	66.2	17,776	0.37%
2024/03/20	22.1	119.91	13.5	120.66	123.00	8.6	17,149	0.05%
2024/03/19	7	114.86	20	115.13	116.00	-13	16,220	-0.08%
2024/03/18	0	111.50	1	112.00	112.00	-1	16,014	-0.01%
2024/03/15	3	112.17	2.5	112.20	112.00	0.5	15,877	0.00%
2024/03/14	0	113.00	3	112.67	112.00	-3	15,754	-0.02%
2024/03/13	3	116.83	6	115.33	114.50	-3	15,658	-0.02%
2024/03/12	1.1	115.45	6.1	115.07	115.00	-5	15,421	-0.03%
2024/03/11	0	0.00	1.2	113.96	113.50	-1.2	15,300	-0.01%
2024/03/08	25	114.18	11	114.27	114.00	14	15,216	0.09%
2024/03/07	2	111.50	2	111.00	111.00	0	14,955	0.00%
2024/03/06	1	113.50	2	113.50	113.50	-1	14,923	-0.01%
2024/03/05	2.3	114.22	8.1	114.38	114.00	-5.8	15,414	-0.04%
2024/03/04	2.6	114.77	3.1	114.68	114.00	-0.5	15,340	0.00%
2024/03/01	2.1	112.17	9.2	112.43	112.50	-7.1	15,103	-0.05%
2024/02/29	32.3	109.50	0.6	109.50	109.50	31.7	14,922	0.21%
2024/02/27	20	107.05	1	107.50	107.50	19	14,665	0.13%
2024/02/26	1	108.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	3.1	109.98	108.50	-3.1	14,389	-0.02%
2024/02/22	0.1	109.04	1	109.50	108.50	-0.9	14,475	-0.01%
2024/02/21	2.1	107.00	4	107.88	106.00	-1.9	14,507	-0.01%
2024/02/20	1.2	108.91	1	108.50	108.50	0.2	14,492	0.00%
2024/02/19	0	109.50	1	109.50	109.00	-1	14,504	-0.01%
2024/02/16	1.8	109.71	0	0.00	110.00	1.8	14,698	0.01%
2024/02/15	15.5	110.21	1	109.50	108.50	14.5	14,602	0.10%
2024/02/05	11	112.91	8.2	112.65	113.00	2.8	14,449	0.02%
2024/02/02	4	110.38	0	0.00	111.50	4	14,410	0.03%
2024/02/01	1	109.00	1	109.00	109.00	0	14,677	0.00%
2024/01/31	0	0.00	1	108.50	108.50	-1	14,995	-0.01%
2024/01/30	4	109.75	0	0.00	108.50	4	14,951	0.03%
2024/01/29	5	109.70	0	0.00	109.50	5	14,980	0.03%
2024/01/26	0	0.00	5	108.00	107.50	-5	15,097	-0.03%
2024/01/24	1	113.00	111	113.50	112.00	-110	15,583	-0.71%	大賣/鉅額交易
2024/01/23	6.1	114.57	1	114.00	113.50	5.1	16,223	0.03%
2024/01/22	9	114.94	6	116.00	114.50	3	16,246	0.02%
2024/01/19	11	109.45	6	109.83	110.00	5	15,779	0.03%
2024/01/17	4	108.00	2	107.75	107.50	2	15,890	0.01%
2024/01/16	4	107.25	2	107.00	106.50	2	16,006	0.01%
2024/01/15	9	107.89	0	0.00	107.00	9	16,135	0.06%
2024/01/12	2	107.00	0	0.00	107.00	2	16,406	0.01%
2024/01/11	9	107.50	0	0.00	108.50	9	16,484	0.05%
2024/01/10	5.1	109.49	4	106.63	107.00	1.1	16,822	0.01%
2024/01/09	1	116.00	3	116.67	114.50	-2	17,003	-0.01%
2024/01/05	1	114.50	2	114.00	114.50	-1	17,597	-0.01%
2024/01/04	2	113.75	2	113.50	113.50	0	17,722	0.00%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	18,163	0.00%
2024/01/02	0	0.00	2	115.00	115.00	-2	18,268	-0.01%
2023/12/28	0	0.00	5	118.10	118.00	-5	18,469	-0.03%
2023/12/27	1	117.00	1	117.50	117.00	0	18,597	0.00%
2023/12/26	0.1	115.50	10	116.00	117.00	-9.9	19,043	-0.05%
2023/12/25	2	116.50	4	116.38	116.50	-2	19,286	-0.01%
2023/12/22	2	115.25	4.1	116.24	115.50	-2.1	19,348	-0.01%
2023/12/21	3	113.83	4	114.50	114.00	-1	19,305	-0.01%
2023/12/20	2	113.00	2	113.99	114.00	0	19,235	0.00%
2023/12/19	0	0.00	6	113.08	112.50	-6	19,210	-0.03%
2023/12/18	1.1	112.48	2	112.50	112.00	-1	19,261	0.00%
2023/12/15	4	113.25	7	113.57	112.00	-3	19,464	-0.02%
2023/12/14	7.2	114.49	1	115.00	114.50	6.2	19,506	0.03%
2023/12/13	1	114.50	12	113.29	113.00	-11	19,776	-0.06%
2023/12/12	2	110.25	1	112.00	110.00	1	20,374	0.00%
2023/12/11	0	111.00	1	110.50	110.50	-1	20,717	0.00%
2023/12/08	2	113.00	3	112.00	113.00	-1	20,897	0.00%
2023/12/07	12	110.88	0	0.00	110.00	12	21,144	0.06%
2023/12/06	1	111.50	1	112.50	111.50	0	21,603	0.00%
2023/12/05	2	109.25	1	110.00	110.50	1	21,792	0.00%
2023/12/04	0	0.00	7	110.50	110.50	-7	21,848	-0.03%
2023/12/01	2	107.75	1	108.50	108.00	1	21,927	0.00%
2023/11/30	3.2	108.59	2	107.76	110.00	1.2	22,204	0.01%
2023/11/29	3	108.67	4	109.50	109.00	-1	21,907	0.00%
2023/11/28	8	107.81	1	106.50	107.50	7	22,184	0.03%
2023/11/27	0	107.00	10	106.50	107.00	-10	22,734	-0.04%
2023/11/24	0	107.50	0	0.00	107.50	0	23,074	0.00%
2023/11/23	1.1	107.00	10	107.50	106.50	-8.9	23,281	-0.04%
2023/11/22	14.1	107.54	0	0.00	107.00	14.1	23,623	0.06%
2023/11/20	17	109.59	10	107.50	109.00	7	24,621	0.03%
2023/11/17	5	109.40	11	109.45	109.50	-6	24,927	-0.02%
2023/11/16	6	111.33	0	0.00	110.50	6	25,782	0.02%
2023/11/15	0	0.00	8	115.00	112.50	-8	26,162	-0.03%
2023/11/14	1	113.00	0	0.00	113.00	1	26,650	0.00%
2023/11/10	2	112.00	1	111.50	112.50	1	27,695	0.00%
2023/11/09	3	111.17	1	111.50	112.00	2	28,276	0.01%
2023/11/08	22	114.23	9	115.22	113.50	13	28,308	0.05%
2023/11/07	0	0.00	10	110.50	110.50	-10	28,422	-0.04%
2023/11/06	0	0.00	7	110.71	111.00	-7	29,172	-0.02%
2023/11/03	5.1	110.19	11	110.41	109.00	-5.9	29,733	-0.02%
2023/11/02	10	108.90	6	108.92	108.50	4	30,927	0.01%
2023/11/01	17	103.94	7	100.79	103.50	10	32,530	0.03%
2023/10/31	2	105.25	26	103.19	100.00	-24	33,831	-0.07%
2023/10/30	2	108.25	1	106.50	107.00	1	34,781	0.00%
2023/10/27	6	109.25	1	109.50	108.50	5	36,368	0.01%
2023/10/26	0	106.00	1	107.50	107.00	-1	39,862	0.00%
2023/10/25	4	109.12	2	109.25	109.00	2	41,518	0.00%
2023/10/24	7	108.93	2	108.00	109.00	5	42,275	0.01%
2023/10/23	2.1	105.58	2	106.00	106.00	0.1	43,207	0.00%
2023/10/20	4	107.00	4	106.50	108.00	0	44,789	0.00%
2023/10/19	22	106.23	4	106.50	107.00	18	46,031	0.04%
2023/10/18	5.1	105.88	21.2	105.57	106.00	-16.1	47,121	-0.03%
2023/10/17	11.2	110.55	7	110.50	109.50	4.2	47,248	0.01%
2023/10/16	0.1	113.00	3	113.00	113.00	-2.9	47,611	-0.01%
2023/10/13	8.1	115.71	3.1	114.55	115.50	5	49,033	0.01%
2023/10/11	3	121.83	7	122.00	119.50	-4	51,825	-0.01%
2023/10/06	5	122.10	2	121.50	119.50	3	53,145	0.01%
2023/10/05	2	121.00	3	121.67	121.50	-1	54,397	0.00%
2023/10/04	4	120.13	2	120.50	121.00	2	55,204	0.00%
2023/10/03	3.3	124.15	1	124.50	123.00	2.3	55,426	0.00%
2023/10/02	20.1	124.86	24	125.35	125.50	-3.9	55,661	-0.01%
2023/09/28	6	121.42	0	0.00	121.50	6	55,678	0.01%
2023/09/27	3	118.50	1	119.00	120.00	2	55,761	0.00%
2023/09/26	1	121.00	1	121.50	120.00	0	56,557	0.00%
2023/09/25	0.1	120.00	0	0.00	120.00	0.1	57,134	0.00%
2023/09/22	1.1	119.82	6	119.58	120.00	-4.9	57,243	-0.01%
2023/09/21	4	118.00	4	118.63	119.00	0	57,167	0.00%
2023/09/20	8.1	121.11	10	120.95	120.00	-1.9	57,135	0.00%
2023/09/19	3.1	120.98	4	120.88	120.00	-0.9	57,017	0.00%
2023/09/18	3	121.50	3	121.00	121.00	0	57,037	0.00%
2023/09/15	6	127.25	3.1	127.69	126.00	2.9	56,867	0.01%
2023/09/14	1.4	127.14	1	127.50	126.50	0.4	56,479	0.00%
2023/09/13	15	123.97	15	124.00	124.00	0	56,683	0.00%
2023/09/12	13	124.27	13	124.81	125.00	0	57,375	0.00%
2023/09/11	16.1	128.34	6	129.08	127.50	10.1	57,497	0.02%
2023/09/08	2.2	135.91	6	135.25	134.50	-3.8	57,338	-0.01%
2023/09/07	9	134.72	4	134.13	134.00	5	57,293	0.01%
2023/09/06	5	134.20	2	134.75	134.50	3	57,478	0.01%
2023/09/05	8	131.88	2	132.00	134.00	6	57,483	0.01%
2023/09/04	9	133.61	5	133.00	134.00	4	57,142	0.01%
2023/09/01	9	135.44	7.2	135.51	134.50	1.8	57,005	0.00%
2023/08/31	8.1	135.75	6.4	136.46	137.00	1.7	56,688	0.00%
2023/08/30	5.2	139.31	2.2	140.16	138.50	3.1	56,369	0.01%
2023/08/29	5	140.40	5	140.60	141.50	0	56,148	0.00%
2023/08/28	8	141.31	15	140.40	138.50	-7	55,969	-0.01%
2023/08/25	20	146.03	15	147.87	145.00	5	56,009	0.01%
2023/08/24	24.5	152.71	31	153.35	151.50	-6.5	55,662	-0.01%
2023/08/23	32	147.63	22	148.32	148.50	10	54,756	0.02%
2023/08/22	18	150.08	45.4	150.49	149.00	-27.4	54,411	-0.05%
2023/08/21	7.2	144.50	6	143.92	144.00	1.1	53,448	0.00%
2023/08/18	12.5	148.03	7	147.64	146.00	5.5	52,991	0.01%
2023/08/17	6.2	146.27	7	148.07	150.00	-0.8	52,290	0.00%
2023/08/16	4	143.13	10	145.65	147.00	-6	51,639	-0.01%
2023/08/15	7	142.93	13	142.38	143.50	-6	51,032	-0.01%
2023/08/14	5	137.30	9	136.39	136.50	-4	50,387	-0.01%
2023/08/11	15	138.70	7	138.79	137.00	8	50,063	0.02%
2023/08/10	10	136.35	17	136.74	139.00	-7	49,689	-0.01%
2023/08/09	13	140.04	13	140.54	141.00	0	48,829	0.00%
2023/08/08	31.1	142.28	24	141.90	143.00	7.1	48,117	0.01%
2023/08/07	26.1	145.07	33	146.30	148.00	-6.9	46,702	-0.01%
2023/08/04	25	138.42	26	138.08	140.00	-1	44,740	0.00%
2023/08/02	50.1	146.31	6	146.08	139.00	44.1	43,029	0.10%
2023/08/01	28	151.80	23.1	152.03	154.00	4.9	41,371	0.01%
2023/07/31	38.6	165.15	13.9	161.15	150.50	24.7	39,612	0.06%
2023/07/28	17.3	150.25	55	149.85	159.50	-37.7	36,026	-0.10%
2023/07/27	38	147.37	25	146.84	145.00	13	34,268	0.04%
2023/07/26	11	144.77	10	144.30	146.50	1	33,322	0.00%
2023/07/25	132.4	144.65	34	144.68	142.00	98.4	32,102	0.31%	大買/
2023/07/24	57	147.92	32	148.25	149.00	25	30,314	0.08%
2023/07/21	9.3	145.72	6.1	144.77	146.00	3.2	28,767	0.01%
2023/07/20	13	137.73	19	138.32	139.00	-6	27,572	-0.02%
2023/07/19	19.1	139.31	22	138.30	136.50	-2.9	27,010	-0.01%
2023/07/18	27.3	142.42	20	141.45	139.50	7.2	26,162	0.03%
2023/07/17	17	146.26	14	147.11	145.50	3	24,515	0.01%
2023/07/14	31	139.52	28	139.63	144.00	3	23,051	0.01%
2023/07/13	28	131.95	31	134.24	134.00	-3	21,163	-0.01%
2023/07/12	9	125.83	12	125.38	126.50	-3	19,458	-0.02%
2023/07/11	7	120.50	15	119.20	120.00	-8	18,087	-0.04%
2023/07/10	5	113.10	16.3	114.45	112.00	-11.3	17,143	-0.07%
2023/07/07	15	112.20	4	111.13	111.00	11	16,763	0.07%
2023/07/06	22	117.36	24.1	113.80	114.50	-2.1	16,320	-0.01%
2023/07/05	34.2	115.31	30	114.67	115.00	4.2	15,799	0.03%
2023/07/04	51.2	118.07	39	118.24	119.00	12.2	15,353	0.08%
2023/07/03	2	109.50	1.6	112.00	113.50	0.4	14,419	0.00%
2023/06/30	0	0.00	2	102.50	103.50	-2	13,706	-0.01%
2023/06/29	1.3	101.88	1.4	102.33	102.00	-0.1	13,486	0.00%
2023/06/28	2	100.50	2	100.45	100.00	0	13,410	0.00%
2023/06/27	1	99.30	0	0.00	99.30	1	13,300	0.01%
2023/06/26	2.3	100.28	2	100.75	101.00	0.3	13,128	0.00%
2023/06/21	1.6	103.88	31	103.02	105.00	-29.4	12,831	-0.23%
2023/06/20	0.5	105.86	0	0.00	105.00	0.5	12,492	0.00%
2023/06/19	3	108.67	1.1	107.23	107.00	1.9	12,045	0.02%
2023/06/16	17.1	107.12	13	107.92	105.00	4.1	11,437	0.04%
2023/06/15	4	106.38	9	109.61	111.00	-5	10,309	-0.05%
2023/06/14	2	104.50	2	101.50	101.00	0	9,973	0.00%
2023/06/13	1	103.00	1	103.50	103.00	0	9,704	0.00%
2023/06/12	4	103.75	3.3	104.50	103.00	0.8	9,570	0.01%
2023/06/09	0.3	97.90	0	0.00	97.60	0.3	9,348	0.00%
2023/06/08	0	0.00	43	94.12	93.80	-43	9,261	-0.46%
2023/06/07	0	0.00	0	95.10	96.20	0	9,169	0.00%
2023/06/06	0	94.00	0	0.00	93.90	0	9,024	0.00%
2023/06/05	8	93.00	10	94.29	96.00	-2	9,084	-0.02%
2023/06/02	5	90.60	3.4	89.79	89.80	1.6	8,835	0.02%
2023/06/01	0.2	88.12	0	0.00	86.20	0.2	8,725	0.00%
2023/05/31	1.2	87.30	1	88.10	89.00	0.2	8,669	0.00%
2023/05/30	0	0.00	1	87.00	86.70	-1	8,213	-0.01%
2023/05/26	0	0.00	2	83.06	83.30	-2	8,025	-0.03%
2023/05/22	1	81.00	0	0.00	81.40	1	7,742	0.01%
2023/05/19	0	0.00	1	81.10	81.90	-1	7,666	-0.01%
2023/05/02	1	75.60	0	0.00	75.90	1	7,500	0.01%
2023/04/27	0	0.00	3	73.00	73.30	-3	7,550	-0.04%
2023/04/26	1	71.60	1	71.80	72.20	0	7,445	0.00%
2023/03/30	1	72.90	0	0.00	73.50	1	7,041	0.01%
2023/03/07	0	0.00	0.1	75.00	75.30	-0.1	8,261	0.00%
2023/03/03	1	72.60	0	0.00	72.70	1	8,155	0.01%
2023/02/09	0	0.00	1	70.20	70.30	-1	8,232	-0.01%
2023/02/08	1	69.50	0	0.00	69.40	1	8,188	0.01%
2023/02/07	0	0.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/02	0	0.00	1	67.00	67.00	-1	8,238	-0.01%
2023/01/13	2	65.10	2	65.20	65.10	0	8,288	0.00%
2023/01/06	1	64.90	0	0.00	64.70	1	8,730	0.01%
2022/12/14	1	64.90	1	64.20	65.10	0	7,781	0.00%
2022/11/01	0	0.00	1.2	65.64	66.70	-1.2	7,468	-0.02%
2022/10/28	1	63.80	0	0.00	64.20	1	7,449	0.01%
2022/10/26	0	0.00	1	65.40	65.40	-1	7,481	-0.01%
2022/10/25	1	63.80	0	0.00	64.70	1	7,462	0.01%
2022/10/24	4	64.80	4	65.33	64.50	0	7,415	0.00%
2022/09/20	4	67.80	4	68.70	68.20	0	6,583	0.00%
2022/09/08	0	0.00	1	67.40	68.70	-1	6,634	-0.02%
2022/09/06	5	67.60	4	67.70	67.80	1	6,568	0.02%
2022/08/24	0	0.00	2.3	64.91	64.90	-2.3	6,391	-0.04%
2022/08/22	0	0.00	0.1	66.10	65.20	-0.1	6,855	0.00%
2022/08/19	0.1	67.50	0	0.00	67.70	0.1	6,832	0.00%
2022/08/02	0	0.00	5	65.10	65.10	-5	6,608	-0.08%
2022/07/21	18	62.37	18	62.41	62.20	0	6,405	0.00%
2022/07/19	0	0.00	10	59.10	58.80	-10	6,024	-0.17%
2022/07/14	10	57.30	0.7	57.50	57.50	9.3	6,440	0.15%
2022/07/13	0	0.00	10	58.70	58.20	-10	6,439	-0.16%
2022/07/08	10	57.20	0	0.00	57.20	10	6,415	0.16%
2022/06/22	1	57.50	0	0.00	58.60	1	5,862	0.02%
2022/06/17	1	59.00	0	0.00	59.10	1	5,627	0.02%
2022/06/10	0	0.00	1	62.50	62.40	-1	6,037	-0.02%
2022/06/06	5	62.40	0	0.00	62.90	5	6,110	0.08%
2022/05/16	0	0.00	1	62.50	63.10	-1	6,237	-0.02%
2022/05/13	0	0.00	1	62.50	62.40	-1	6,275	-0.02%
2022/04/28	3	65.50	0	0.00	65.30	3	6,877	0.04%
2022/04/27	1	66.00	0	0.00	65.60	1	6,836	0.01%
2022/04/25	0	0.00	1	66.70	68.00	-1	6,753	-0.01%
2022/04/21	1	65.70	0	0.00	66.80	1	6,513	0.02%
2022/04/20	1	65.50	1	65.20	65.70	0	6,431	0.00%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/03/24	0	0.00	2	68.00	67.50	-2	6,264	-0.03%
2022/03/18	2	65.80	2	67.50	65.50	0	6,251	0.00%
2022/03/10	0	0.00	0	70.10	70.60	0	5,763	0.00%
2022/03/02	0	0.00	1	68.80	68.90	-1	5,629	-0.02%
2022/03/01	20	68.90	0	0.00	68.60	20	5,603	0.36%
2022/02/25	50	68.06	0	0.00	68.40	50	5,535	0.90%
2022/02/23	3	67.10	3	67.40	67.80	0	5,251	0.00%
2022/02/22	0	0.00	5	67.40	67.50	-5	5,231	-0.10%
2022/02/18	0	68.30	0.5	68.16	68.20	-0.5	5,150	-0.01%
2022/02/17	0.5	69.03	0	0.00	68.60	0.5	5,109	0.01%
2022/02/16	2	67.30	2	67.30	67.90	0	5,011	0.00%
2022/02/15	11	66.60	6	66.88	66.50	5	4,916	0.10%
2022/02/14	0	0.00	1	66.50	66.70	-1	4,808	-0.02%
2022/02/11	1	67.50	0	0.00	67.50	1	4,718	0.02%
2022/02/10	0	0.00	30	68.33	68.60	-30	4,680	-0.64%
2022/02/09	0	68.80	2	68.50	69.10	-2	4,603	-0.04%
2022/02/08	6	67.83	2	68.10	68.80	4	4,421	0.09%
2022/02/07	5	64.40	0	0.00	64.60	5	4,184	0.12%
2022/01/04	0	0.00	1	64.10	64.40	-1	4,711	-0.02%
2021/12/29	0	0.00	1	64.00	64.10	-1	4,817	-0.02%
2021/12/20	0.1	61.20	0	0.00	61.00	0.1	5,132	0.00%
2021/12/10	0	0.00	1	62.70	62.70	-1	5,531	-0.02%
2021/12/07	30	61.30	0	0.00	61.40	30	5,523	0.54%
2021/11/25	0	0.00	1	60.70	60.90	-1	5,480	-0.02%
2021/11/24	1	60.30	0	0.00	60.70	1	5,520	0.02%
2021/11/16	0	0.00	5	61.70	62.60	-5	5,661	-0.09%
2021/11/15	0	0.00	1	61.80	61.80	-1	5,740	-0.02%
2021/11/05	5	60.50	0	0.00	61.50	5	5,988	0.08%
2021/11/04	0.1	61.30	0	0.00	61.00	0.1	5,994	0.00%
2021/11/03	0	0.00	5	61.60	61.80	-5	6,007	-0.08%
2021/11/02	1	61.30	0	0.00	61.00	1	6,042	0.02%
2021/10/21	0	0.00	1	60.60	60.40	-1	6,652	-0.02%
2021/10/20	5	60.40	0	0.00	60.40	5	6,581	0.08%
2021/10/19	7	62.10	1	62.10	62.10	6	6,426	0.09%
2021/10/14	0	0.00	1	65.80	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	6	64.33	64.20	-6	6,414	-0.09%
2021/10/06	1	62.40	1	62.70	63.00	0	6,490	0.00%
2021/10/04	0	0.00	1	62.50	62.20	-1	6,476	-0.02%
2021/10/01	1	61.70	0	0.00	62.20	1	6,517	0.02%
2021/09/30	22	62.81	22	62.42	62.50	0	6,488	0.00%
2021/09/29	8	64.18	6	65.20	64.40	2	6,473	0.03%
2021/09/28	0	0.00	1	64.60	64.50	-1	6,552	-0.02%
2021/09/27	1	64.10	1	64.40	64.10	0	6,628	0.00%
2021/09/23	1	62.50	1	64.10	63.80	0	6,730	0.00%
2021/09/17	0.4	60.80	0	0.00	61.10	0.4	7,052	0.01%
2021/09/16	1	61.00	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	5	62.00	61.50	-5	7,126	-0.07%
2021/09/14	0	0.00	1	60.90	61.10	-1	7,201	-0.01%
2021/09/10	0	0.00	2	60.10	60.00	-2	7,382	-0.03%
2021/09/08	1	60.50	0	0.00	59.60	1	7,532	0.01%
2021/09/06	0	0.00	2	61.20	60.90	-2	7,441	-0.03%
2021/09/03	1	60.80	0	0.00	60.90	1	7,394	0.01%
2021/09/02	0	0.00	1	60.80	60.60	-1	7,395	-0.01%
2021/09/01	0	0.00	5	60.80	60.80	-5	7,385	-0.07%
2021/08/20	6	57.67	0	0.00	57.50	6	7,207	0.08%
2021/08/19	0	0.00	1	56.90	56.90	-1	7,265	-0.01%
2021/08/17	1	58.90	0	0.00	58.50	1	7,149	0.01%
2021/08/05	5	63.10	0	0.00	62.90	5	7,051	0.07%
2021/08/04	0	0.00	1	63.50	63.20	-1	7,168	-0.01%
2021/07/30	0	0.00	7	64.20	64.10	-7	7,141	-0.10%
2021/07/29	2	59.60	2	59.70	59.80	0	6,841	0.00%
2021/07/28	0	0.00	1	58.30	58.90	-1	6,813	-0.01%
2021/07/21	0	0.00	1	58.50	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	3	58.00	58.00	-3	7,000	-0.04%
2021/07/14	1	58.20	0	0.00	58.20	1	7,032	0.01%
2021/07/12	5	57.00	0	0.00	57.00	5	6,911	0.07%
2021/07/09	2	57.00	0	0.00	57.50	2	6,898	0.03%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0.3	58.10	0	0.00	58.00	0.3	6,908	0.00%
2021/07/01	7	56.73	1	57.30	56.60	6	6,649	0.09%
2021/06/30	6	57.58	0	0.00	57.60	6	6,553	0.09%
2021/06/29	3	58.27	0	0.00	57.40	3	6,509	0.05%
2021/06/25	4	65.00	0	0.00	64.10	4	6,148	0.07%
2021/06/01	0	0.00	1	65.90	66.40	-1	6,879	-0.01%
2021/05/31	0	0.00	0.6	65.90	66.20	-0.6	7,003	-0.01%
2021/05/26	0	0.00	1	63.60	63.20	-1	7,288	-0.01%
2021/05/25	1	63.40	0	0.00	63.00	1	7,395	0.01%
2021/05/20	0	0.00	2	62.50	62.60	-2	7,744	-0.03%
2021/05/17	0	0.00	0.5	61.00	61.10	-0.5	8,033	-0.01%
2021/05/13	1	59.70	0	0.00	60.90	1	8,049	0.01%
2021/05/10	0.5	67.00	0	0.00	66.00	0.5	8,070	0.01%
2021/05/06	0	0.00	3	64.20	64.00	-3	8,286	-0.04%
2021/05/05	0	0.00	2	67.00	65.80	-2	8,361	-0.02%
2021/05/03	3	67.27	40	65.56	67.10	-37	8,517	-0.43%
2021/04/29	0	0.00	11	64.78	63.90	-11	8,343	-0.13%
2021/04/28	5	64.30	0	0.00	64.50	5	8,294	0.06%
2021/04/27	8	64.50	0	0.00	64.40	8	8,368	0.10%
2021/04/21	1	63.70	0	0.00	63.70	1	8,452	0.01%
2021/04/20	0	64.20	3	64.30	64.20	-3	8,499	-0.04%
2021/04/19	4	62.70	0	0.00	63.50	4	8,541	0.05%
2021/04/16	1	62.60	1	62.50	63.00	0	8,612	0.00%
2021/04/14	4	62.68	0	0.00	62.30	4	8,731	0.05%
2021/04/13	3	63.70	0	0.00	63.00	3	8,837	0.03%
2021/04/12	9	64.48	0	0.00	64.00	9	8,901	0.10%
2021/04/09	1	65.00	0	0.00	64.80	1	9,032	0.01%
2021/03/30	0	0.00	1	63.30	64.00	-1	8,781	-0.01%
2021/03/24	0	0.00	2	61.50	61.60	-2	8,981	-0.02%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/12	0	0.00	4	61.23	62.10	-4	8,654	-0.05%
2021/03/11	0	0.00	0	58.70	58.70	0	8,470	0.00%
2021/03/10	4	57.60	0	0.00	58.00	4	8,425	0.05%
2021/03/09	1	57.20	5	56.92	57.20	-4	8,380	-0.05%
2021/03/08	1	58.70	0.1	58.90	58.50	0.9	8,115	0.01%
2021/03/05	1.1	58.24	0	0.00	58.40	1.1	8,103	0.01%
2021/02/26	1	59.10	0	0.00	59.40	1	7,815	0.01%
2021/02/24	3	60.00	0	0.00	60.00	3	7,513	0.04%
2021/02/23	1	60.50	0	0.00	60.20	1	7,422	0.01%
2021/02/19	0	0.00	1	58.30	58.50	-1	7,273	-0.01%
2021/02/04	0	0.00	5	56.20	56.10	-5	7,039	-0.07%
2021/01/29	0	0.00	1	55.80	54.90	-1	6,717	-0.01%
2021/01/28	6	56.38	0	0.00	57.00	6	6,543	0.09%
2021/01/27	1	57.90	1	58.20	57.60	0	6,467	0.00%
2021/01/26	24	57.24	5	56.66	56.60	19	6,336	0.30%
2021/01/20	0	0.00	1	51.80	51.90	-1	6,165	-0.02%
2021/01/18	0	0.00	5	52.80	53.40	-5	6,052	-0.08%
2021/01/13	0	0.00	6	53.83	53.60	-6	5,932	-0.10%
2021/01/12	1	52.80	0	0.00	52.80	1	5,878	0.02%
2021/01/11	1	53.60	1	53.50	53.80	0	5,800	0.00%
2021/01/07	1	52.30	1	52.40	52.20	0	5,643	0.00%
2021/01/06	3	51.90	8	52.21	51.50	-5	5,581	-0.09%
2021/01/05	0	0.00	5	51.30	51.60	-5	5,375	-0.09%
2021/01/04	5	51.00	2	51.40	51.40	3	5,291	0.06%
2020/12/28	4	49.80	0	0.00	49.90	4	5,162	0.08%
2020/12/25	0	0.00	0	49.20	49.30	0	5,159	0.00%
2020/12/22	0	0.00	2	49.25	48.75	-2	5,157	-0.04%
2020/12/18	1	48.30	0	0.00	48.00	1	5,132	0.02%
2020/12/11	5	49.00	0	0.00	48.90	5	4,987	0.10%
2020/12/09	0	0.00	3	48.98	49.25	-3	4,972	-0.06%
2020/12/04	0.6	49.30	0	0.00	49.40	0.6	4,826	0.01%
2020/12/03	1	49.35	0	0.00	49.20	1	4,805	0.02%
2020/11/30	0.4	49.05	0	0.00	48.05	0.4	4,794	0.01%
2020/11/10	0	0.00	10	47.45	47.50	-10	4,618	-0.22%
2020/11/09	1	47.30	1	47.35	47.40	0	4,629	0.00%
2020/11/05	0	0.00	21	47.25	47.30	-21	4,711	-0.45%
2020/11/04	32	47.08	7	47.20	47.25	25	4,729	0.53%
2020/10/30	0	0.00	1	46.75	46.55	-1	4,824	-0.02%
2020/10/23	0	0.00	2	45.60	45.55	-2	6,057	-0.03%
2020/10/22	0	0.00	1	45.55	45.40	-1	6,145	-0.02%
2020/10/16	0	0.00	5	46.10	46.00	-5	6,269	-0.08%
2020/10/15	0	0.00	1	45.55	45.55	-1	6,309	-0.02%
2020/10/13	5	45.75	0	0.00	45.70	5	6,410	0.08%
2020/10/12	0	0.00	0.1	45.80	45.75	-0.1	6,555	0.00%
2020/09/25	1	45.10	1	45.15	45.00	0	7,296	0.00%
2020/09/24	0	0.00	0	45.30	45.00	0	7,318	0.00%
2020/09/21	0	0.00	2	46.60	46.60	-2	7,457	-0.03%
2020/09/18	4	46.68	0	0.00	46.85	4	7,638	0.05%
2020/09/17	0	0.00	6	47.10	47.10	-6	7,787	-0.08%
2020/09/16	0	0.00	1	47.15	47.50	-1	8,393	-0.01%
2020/09/09	1	45.75	0	0.00	46.15	1	9,381	0.01%
2020/08/31	1	46.65	0	0.00	46.40	1	9,990	0.01%
2020/08/21	0	0.00	1	47.05	47.00	-1	10,385	-0.01%
2020/08/20	2	46.75	1	47.10	46.90	1	10,416	0.01%
2020/08/19	1	48.10	0	0.00	48.10	1	10,435	0.01%
2020/08/14	0	0.00	6	46.95	47.20	-6	10,414	-0.06%
2020/08/12	0	0.00	6	47.70	47.60	-6	10,470	-0.06%
2020/08/11	1	47.70	0	0.00	48.00	1	10,470	0.01%
2020/08/10	0	0.00	30	48.70	48.50	-30	10,523	-0.29%
2020/08/07	1	48.80	0	0.00	48.95	1	10,562	0.01%
2020/08/05	1	49.30	5	49.35	49.10	-4	10,579	-0.04%
2020/08/03	35	49.04	5	50.00	48.60	30	10,452	0.29%
2020/07/31	1	50.20	2	49.90	49.60	-1	10,222	-0.01%
2020/07/30	6	45.77	0	0.00	45.70	6	9,516	0.06%
2020/07/29	1	44.85	0	0.00	44.80	1	9,473	0.01%
2020/07/28	0	0.00	2	45.08	45.05	-2	9,560	-0.02%
2020/07/27	1	45.60	0	0.00	45.50	1	9,662	0.01%
2020/07/22	0	0.00	2	46.70	46.70	-2	9,665	-0.02%
2020/07/20	0	0.00	2	46.45	47.00	-2	9,628	-0.02%
2020/07/17	2	46.88	0	0.00	46.70	2	9,646	0.02%
2020/07/16	2	47.10	0	0.00	46.90	2	9,635	0.02%
2020/07/14	4	47.05	0	0.00	46.95	4	9,476	0.04%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/06	1	46.85	0	0.00	47.05	1	9,052	0.01%
2020/07/03	1	46.80	2	46.80	46.85	-1	9,031	-0.01%
2020/07/01	6	46.75	0	0.00	46.75	6	9,093	0.07%
2020/06/24	1	47.35	0	0.00	47.30	1	8,911	0.01%
2020/06/23	8	48.09	0	0.00	47.40	8	8,773	0.09%
2020/06/22	0	0.00	6	53.00	53.10	-6	8,201	-0.07%
2020/06/19	1	51.30	5	52.20	52.40	-4	7,984	-0.05%
2020/06/18	6	52.10	0	0.00	52.40	6	7,710	0.08%
2020/06/12	1	50.00	0	0.00	50.80	1	7,842	0.01%
2020/06/10	0	0.00	38	50.90	51.40	-38	7,831	-0.49%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/03	0	0.00	5	49.50	49.55	-5	8,104	-0.06%
2020/06/02	38	48.95	0	0.00	48.75	38	8,024	0.47%
2020/05/25	0	0.00	26	46.70	47.25	-26	8,538	-0.30%
2020/05/21	0	0.00	2	47.15	47.35	-2	8,654	-0.02%
2020/05/18	24	45.50	0	0.00	45.50	24	8,698	0.28%
2020/05/14	0	0.00	23	46.50	46.85	-23	8,495	-0.27%
2020/05/08	2	46.95	0	0.00	46.95	2	8,178	0.02%
2020/05/05	23	46.95	0	0.00	46.65	23	7,985	0.29%
2020/05/04	2	44.60	0	0.00	46.50	2	7,975	0.03%
2020/04/29	2	45.30	1	45.55	45.40	1	7,718	0.01%
2020/04/28	0	0.00	10	45.00	45.05	-10	7,755	-0.13%
2020/04/24	0	0.00	1	44.10	43.80	-1	7,811	-0.01%
2020/04/22	2	43.48	0	43.55	43.50	2	7,731	0.03%
2020/04/21	0	0.00	4	42.90	43.00	-4	7,654	-0.05%
2020/04/20	3	43.40	0	0.00	43.45	3	7,573	0.04%
2020/04/17	4	43.65	5	43.40	42.95	-1	7,499	-0.01%
2020/04/14	1	42.55	3	43.25	43.25	-2	7,251	-0.03%
2020/04/10	5	42.25	0	0.00	42.50	5	7,197	0.07%
2020/04/08	5	42.30	0	0.00	42.15	5	7,196	0.07%
2020/04/07	3	42.50	0	0.00	42.10	3	7,149	0.04%
2020/04/06	0	0.00	1	42.00	42.25	-1	7,047	-0.01%
2020/03/27	0	0.00	1	41.15	40.95	-1	6,649	-0.02%
2020/03/25	6	40.68	0	0.00	40.50	6	6,604	0.09%
2020/03/24	2	39.65	1	39.75	39.35	1	6,524	0.02%
2020/03/17	1	39.40	0	0.00	39.40	1	6,012	0.02%
2020/03/10	2	44.35	0	0.00	44.00	2	5,216	0.04%
2020/03/05	0	0.00	20	44.85	44.85	-20	4,966	-0.40%
2020/03/04	1	45.10	0	0.00	45.10	1	4,875	0.02%
2020/03/02	0	0.00	1	42.80	42.85	-1	4,574	-0.02%
2020/02/27	25	44.20	10	43.95	43.85	15	4,715	0.32%
2020/02/26	5	43.55	0	0.00	43.45	5	4,524	0.11%
2020/02/25	1	43.55	0	0.00	43.95	1	4,492	0.02%
2020/02/24	10	44.80	0	0.00	44.00	10	4,496	0.22%
2020/02/20	1	46.60	0	0.00	46.60	1	4,361	0.02%
2020/01/20	0	0.00	1	50.00	50.00	-1	4,775	-0.02%
2019/12/30	0	0.00	0.7	49.70	49.90	-0.7	6,376	-0.01%
2019/12/17	6	50.40	0	0.00	50.60	6	7,060	0.08%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/11/22	0	0.00	10	50.50	50.90	-10	7,013	-0.14%
2019/11/19	5	50.20	0	0.00	50.40	5	7,015	0.07%
2019/11/15	5	49.45	0	0.00	49.95	5	7,244	0.07%
2019/11/11	0	0.00	2.3	49.90	49.90	-2.3	7,577	-0.03%
2019/11/04	0	0.00	2	50.40	50.70	-2	7,945	-0.03%
2019/10/31	0	0.00	2	49.50	50.20	-2	8,248	-0.02%
2019/10/25	1	49.45	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	1	50.10	50.10	-1	8,605	-0.01%
2019/10/23	6	50.02	7	49.71	49.20	-1	8,508	-0.01%
2019/10/22	3	50.57	1	50.90	51.50	2	8,344	0.02%
2019/10/04	0	0.00	1	48.40	48.90	-1	7,876	-0.01%
2019/09/27	0	0.00	5	50.30	49.30	-5	7,555	-0.07%
2019/09/25	1	49.45	1	49.80	49.80	0	7,362	0.00%
2019/09/18	1	48.35	0	0.00	48.80	1	7,117	0.01%
2019/09/16	1	48.30	1	48.20	48.15	0	7,141	0.00%
2019/09/12	1	48.85	0	0.00	48.90	1	7,120	0.01%
2019/09/11	0	0.00	1	48.85	48.65	-1	7,108	-0.01%
2019/09/10	0	0.00	0.3	48.80	48.95	-0.3	7,090	0.00%
2019/09/09	1	49.00	4	49.25	49.40	-3	7,083	-0.04%
2019/09/06	1	48.60	3	48.92	49.00	-2	7,067	-0.03%
2019/09/03	0	0.00	2	47.70	47.70	-2	6,916	-0.03%
2019/09/02	3	49.25	1	49.95	48.95	2	6,898	0.03%
2019/08/30	0	0.00	4	49.48	50.00	-4	6,881	-0.06%
2019/08/29	1	49.00	3.2	48.97	48.90	-2.2	6,773	-0.03%
2019/08/28	1	48.45	2	48.98	48.45	-1	6,770	-0.01%
2019/08/27	1	48.45	1	48.95	48.40	0	6,762	0.00%
2019/08/26	1	48.25	1	48.50	48.25	0	6,675	0.00%
2019/08/21	1	47.75	1	47.95	48.00	0	6,822	0.00%
2019/08/20	1	49.10	6	48.23	49.00	-5	6,719	-0.07%
2019/08/19	1	47.60	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	1	47.75	47.90	-1	6,449	-0.02%
2019/08/08	0	0.00	2	46.83	46.80	-2	5,952	-0.03%
2019/08/07	2	46.60	0	0.00	46.00	2	5,807	0.03%
2019/08/05	0	0.00	20	46.70	47.00	-20	5,463	-0.37%
2019/08/02	0	0.00	5	46.20	47.00	-5	5,354	-0.09%
2019/07/23	0	0.00	2	43.30	43.70	-2	4,723	-0.04%
2019/07/22	22	43.84	0	0.00	43.00	22	4,642	0.47%
2019/07/19	1	47.00	10	47.10	47.10	-9	4,397	-0.20%
2019/07/18	1	47.00	0	46.90	47.10	1	4,320	0.02%
2019/07/15	1	47.00	0	0.00	47.00	1	4,107	0.02%
2019/07/12	5	47.05	0	0.00	46.80	5	4,122	0.12%
2019/07/08	0	0.00	5	46.60	46.75	-5	4,116	-0.12%
2019/07/04	10	46.25	0	0.00	46.50	10	4,206	0.24%
2019/06/21	0	0.00	10	45.83	44.80	-10	4,478	-0.22%
2019/06/20	5	46.00	0	0.00	45.70	5	4,439	0.11%
2019/06/17	0	0.00	2	45.45	45.05	-2	4,482	-0.04%
2019/06/13	0	0.00	6	45.15	45.15	-6	4,511	-0.13%
2019/06/03	10	45.55	0	0.00	45.50	10	4,712	0.21%
2019/05/30	0	0.00	1	45.05	45.10	-1	4,772	-0.02%
2019/05/28	0	0.00	2	44.28	44.35	-2	5,194	-0.04%
2019/05/24	0	0.00	1	44.20	44.10	-1	5,172	-0.02%
2019/05/08	3	43.47	0	0.00	43.30	3	5,802	0.05%
2019/05/07	0	0.00	1	44.00	44.30	-1	5,821	-0.02%
2019/05/06	1	42.80	0	0.00	43.25	1	5,845	0.02%
2019/04/30	1	44.00	6	43.70	43.55	-5	6,144	-0.08%
2019/04/26	6	45.20	0	0.00	45.20	6	6,104	0.10%
2019/04/24	0	0.00	1	45.05	44.65	-1	6,281	-0.02%
2019/04/22	0	0.00	2	44.70	44.70	-2	6,355	-0.03%
2019/04/15	6	44.70	0	0.00	44.50	6	6,940	0.09%
2019/04/12	1	44.20	2	43.95	43.95	-1	7,004	-0.01%
2019/04/11	2	44.45	2	44.35	44.25	0	7,075	0.00%
2019/04/08	4	45.35	5	45.05	45.35	-1	7,083	-0.01%
2019/04/03	2	44.48	5	44.82	44.90	-3	7,072	-0.04%
2019/04/02	4	44.49	1	44.90	44.80	3	7,062	0.04%
2019/04/01	0	0.00	2	44.50	44.60	-2	7,061	-0.03%
2019/03/29	1	44.05	0	0.00	44.85	1	6,982	0.01%
2019/03/28	7	44.85	0	0.00	44.05	7	6,945	0.10%
2019/03/27	3	45.20	0	0.00	45.20	3	6,941	0.04%
2019/03/26	0	0.00	11	45.33	45.35	-11	7,050	-0.16%
2019/03/25	2	44.85	0	0.00	45.30	2	7,124	0.03%
2019/03/22	10	44.50	1	44.60	44.85	9	7,130	0.13%
2019/03/20	1	44.65	2	44.60	44.45	-1	7,192	-0.01%
2019/03/15	1	44.35	0	0.00	44.10	1	7,313	0.01%
2019/03/07	1.3	43.50	0	0.00	43.50	1.3	7,876	0.02%
2019/03/06	1	43.20	3	43.67	43.55	-2	7,935	-0.03%
2019/03/05	1	43.30	0	0.00	43.10	1	8,033	0.01%
2019/02/27	0	0.00	54	45.17	44.55	-54	7,947	-0.68%
2019/02/26	50	47.20	6	47.29	47.20	44	7,749	0.57%
2019/02/19	0	0.00	25	45.76	45.25	-25	7,756	-0.32%
2019/02/18	0	0.00	10	46.10	46.15	-10	7,802	-0.13%
2019/02/14	0	0.00	3	45.20	45.65	-3	7,846	-0.04%
2019/02/12	25	46.59	1	46.50	46.60	24	7,819	0.31%
2019/02/11	5	46.24	34	45.83	46.65	-29	7,868	-0.37%
2019/01/30	24	45.23	26	45.02	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	20	44.70	44.85	-20	7,693	-0.26%
2019/01/25	0	0.00	8	44.28	44.50	-8	7,655	-0.10%
2019/01/24	2	43.95	0	0.00	44.15	2	7,668	0.03%
2019/01/23	0	0.00	3	44.10	44.10	-3	7,699	-0.04%
2019/01/18	0	0.00	0.9	42.90	43.00	-0.9	7,416	-0.01%
2019/01/16	26	42.93	5	42.99	42.70	21	7,305	0.29%
2019/01/15	0	0.00	10	42.95	43.05	-10	7,286	-0.14%
2019/01/14	0	0.00	27	42.45	42.50	-27	7,234	-0.37%
2019/01/11	3	43.35	1	43.15	42.95	2	7,295	0.03%
2019/01/10	4	43.38	1	43.70	42.95	3	7,226	0.04%
2019/01/09	10	42.20	1	43.30	43.30	9	7,077	0.13%
2019/01/08	2	41.35	0	0.00	41.60	2	6,880	0.03%
2019/01/04	30	41.11	0	0.00	40.65	30	6,835	0.44%
2019/01/03	8	41.30	13	41.34	41.50	-5	6,932	-0.07%
2018/12/27	1	39.80	1	40.30	40.65	0	6,852	0.00%
2018/12/19	0	0.00	10	40.85	41.00	-10	6,774	-0.15%
2018/12/05	0	0.00	5	41.20	41.00	-5	6,605	-0.08%
2018/12/04	0	0.00	12	41.46	41.65	-12	6,591	-0.18%
2018/12/03	0	0.00	1	41.20	41.30	-1	6,481	-0.02%
2018/11/30	0	0.00	1	40.90	40.90	-1	6,372	-0.02%
2018/11/29	1	39.95	1	40.00	40.00	0	5,899	0.00%
2018/11/27	0	0.00	2	39.00	39.35	-2	5,615	-0.04%
2018/11/23	0	0.00	1	38.25	38.00	-1	5,413	-0.02%
2018/11/19	0	0.00	0	38.50	38.70	0	5,198	0.00%
2018/11/16	0	0.00	2	38.15	38.40	-2	5,128	-0.04%
2018/11/13	1	38.15	0	0.00	38.15	1	4,951	0.02%
2018/11/08	0	0.00	4	38.60	38.80	-4	4,838	-0.08%
2018/11/07	0	0.00	7	38.36	38.55	-7	4,828	-0.14%
2018/11/05	0	0.00	5	37.40	37.80	-5	4,786	-0.10%
2018/11/01	0	0.00	10	35.80	37.00	-10	4,812	-0.21%
2018/10/31	10	35.28	0	0.00	35.50	10	4,742	0.21%
2018/10/26	0	0.00	1	35.20	35.40	-1	4,620	-0.02%
2018/10/25	1	34.90	0	0.00	35.30	1	4,637	0.02%
2018/10/24	5	35.85	0	0.00	35.65	5	4,770	0.10%
2018/10/23	0	0.00	3	35.60	35.65	-3	4,777	-0.06%
2018/10/22	0	0.00	10	35.15	34.70	-10	4,757	-0.21%
2018/10/12	5	33.00	0	0.00	33.65	5	4,960	0.10%
2018/10/11	3	33.37	0	0.00	33.05	3	4,978	0.06%
2018/10/09	10	36.10	0	0.00	36.10	10	4,948	0.20%
2018/10/08	2	36.15	0	0.00	36.00	2	5,030	0.04%
2018/09/28	0	0.00	12	38.45	38.40	-12	5,182	-0.23%
2018/09/27	0	0.00	1	38.30	38.40	-1	5,130	-0.02%
2018/09/21	0	0.00	8	38.04	38.10	-8	5,172	-0.15%
2018/09/17	2	37.50	0	0.00	37.65	2	5,260	0.04%
2018/09/14	2	37.00	1	37.35	37.35	1	5,325	0.02%
2018/09/12	1	35.70	0	0.00	35.60	1	5,214	0.02%
2018/09/05	5	36.25	0	0.00	36.05	5	5,601	0.09%
2018/08/22	1	35.85	0	0.00	35.90	1	6,021	0.02%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.20	5	35.20	35.25	-4	5,988	-0.07%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/15	1	35.70	0	0.00	35.70	1	5,961	0.02%
2018/08/14	5	35.90	0	0.00	35.90	5	5,911	0.08%
2018/08/13	2	37.08	0	0.00	36.60	2	5,821	0.03%
2018/08/10	5	37.27	0	0.00	37.20	5	5,789	0.09%
2018/08/09	23	39.99	0	0.00	39.85	23	5,760	0.40%
2018/08/08	0	0.00	2	40.08	40.10	-2	5,673	-0.04%
2018/08/07	6	39.91	10	39.95	39.95	-4	5,628	-0.07%
2018/08/02	0	0.00	5	40.00	39.70	-5	5,595	-0.09%
2018/07/31	3	39.45	1	39.50	40.20	2	5,611	0.04%
2018/07/30	3	39.70	0	0.00	39.95	3	5,475	0.05%
2018/07/27	0	0.00	1	39.85	39.75	-1	5,455	-0.02%
2018/07/26	0	0.00	13	39.69	39.75	-13	5,466	-0.24%
2018/07/20	0	0.00	15	38.70	38.80	-15	5,373	-0.28%
2018/07/19	0	0.00	5	38.80	38.55	-5	5,334	-0.09%
2018/07/17	6	38.37	4	38.31	38.15	2	5,279	0.04%
2018/07/16	11	38.12	11	38.19	37.70	0	5,155	0.00%
2018/07/13	0	0.00	2	37.60	37.55	-2	5,093	-0.04%
2018/07/11	1	36.35	1	36.70	36.80	0	5,066	0.00%
2018/07/10	1	36.75	1	36.75	36.80	0	5,024	0.00%
2018/07/06	10	36.00	0	0.00	35.80	10	5,007	0.20%
2018/07/05	1	36.25	0	0.00	36.20	1	4,984	0.02%
2018/07/03	11	36.60	1	36.55	36.50	10	5,123	0.20%
2018/07/02	4	36.95	0	0.00	36.80	4	5,118	0.08%
2018/06/28	5	36.95	10	36.75	36.95	-5	5,009	-0.10%
2018/06/27	23	37.10	0	0.00	37.00	23	4,984	0.46%
2018/06/26	1	37.05	0	0.00	37.00	1	4,973	0.02%
2018/06/25	24	37.57	10	37.55	37.45	14	4,848	0.29%
2018/06/22	1	37.70	0	0.00	37.95	1	4,763	0.02%
2018/06/21	2	38.05	0	0.00	38.00	2	4,686	0.04%
2018/06/20	3	38.03	0	0.00	38.10	3	4,731	0.06%
2018/06/15	5	38.75	0	0.00	38.55	5	4,664	0.11%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/08	6	40.23	0	0.00	40.00	6	4,919	0.12%
2018/06/07	5	40.15	0	0.00	40.60	5	4,985	0.10%
2018/05/22	0	0.00	5	38.60	38.45	-5	6,619	-0.08%
2018/05/21	0	0.00	1	38.70	38.55	-1	6,735	-0.01%
2018/05/10	17	38.30	2	38.53	38.45	15	7,125	0.21%
2018/05/07	5	37.60	0	0.00	37.60	5	7,132	0.07%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/05/02	1	38.65	1	38.65	38.60	0	7,218	0.00%
2018/04/30	1.5	38.73	0	0.00	39.25	1.5	7,204	0.02%
2018/04/24	6	39.59	0	0.00	39.15	6	7,276	0.08%
2018/04/20	0	0.00	2	40.80	40.85	-2	7,237	-0.03%
2018/04/18	1	40.50	0	0.00	40.65	1	7,217	0.01%
2018/04/17	0.2	40.90	0	0.00	41.05	0.2	7,234	0.00%
2018/04/13	0	0.00	1	40.90	41.20	-1	7,222	-0.01%
2018/04/09	3	40.15	0	0.00	40.40	3	7,204	0.04%
2018/04/02	2	41.30	0	0.00	41.10	2	7,087	0.03%
2018/03/30	0	0.00	1	40.85	40.65	-1	7,112	-0.01%
2018/03/26	1	40.20	0	0.00	40.25	1	7,075	0.01%
2018/03/13	1	41.50	0	0.00	41.75	1	7,307	0.01%
2018/03/12	8	42.06	0	0.00	42.00	8	7,268	0.11%
2018/03/08	3	42.50	0	0.00	42.70	3	7,228	0.04%
2018/03/07	0	0.00	9	43.35	42.60	-9	7,236	-0.12%
2018/03/06	0	0.00	0	43.20	43.30	0	7,397	0.00%
2018/03/05	2	43.00	1	43.15	43.00	1	7,768	0.01%
2018/03/02	1	42.90	0	0.00	43.00	1	7,769	0.01%
2018/03/01	14	42.96	4	43.01	42.70	10	7,735	0.13%
2018/02/26	0	0.00	12	43.52	43.00	-12	7,153	-0.17%
2018/02/23	0	0.00	1	42.00	42.70	-1	6,778	-0.01%
2018/02/21	0	0.00	4	39.93	39.60	-4	6,570	-0.06%
2018/02/12	8	37.44	0	0.00	37.45	8	6,535	0.12%
2018/02/09	1	37.15	0	0.00	37.65	1	6,548	0.02%
2018/02/06	1	39.75	0	0.00	39.30	1	6,835	0.01%
2018/01/31	1	42.40	0	0.00	42.80	1	7,129	0.01%
2018/01/29	0	0.00	2	42.90	43.00	-2	7,271	-0.03%
2018/01/25	0	0.00	3	42.80	43.10	-3	7,575	-0.04%
2018/01/24	2	41.88	0	0.00	41.90	2	7,627	0.03%
2018/01/22	0	0.00	1	41.10	41.20	-1	7,845	-0.01%
2018/01/19	5	41.35	4	41.18	41.25	1	7,878	0.01%
2018/01/18	0	0.00	3	41.27	41.40	-3	7,889	-0.04%
2018/01/12	0	0.00	1	40.00	40.10	-1	7,977	-0.01%
2018/01/10	0	0.00	10	39.85	39.90	-10	8,251	-0.12%
2018/01/09	10	39.41	0	0.00	39.40	10	8,350	0.12%