光寶科 (2301)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	100.50	4	102.00	100.00	8	21,895	0.04%
2024/04/29	9	100.89	6	101.08	101.00	3	22,022	0.01%
2024/04/26	2	100.50	0	0.00	101.00	2	22,496	0.01%
2024/04/25	6	97.72	4	100.25	99.40	2	22,557	0.01%
2024/04/24	2	98.50	5	97.72	98.40	-3	22,441	-0.01%
2024/04/23	11	95.47	4	95.10	94.60	7	22,495	0.03%
2024/04/22	1	96.80	4	97.03	96.80	-3	22,353	-0.01%
2024/04/19	24	96.47	8	96.68	96.10	16	22,327	0.07%
2024/04/18	10	98.75	14	98.84	99.00	-4	22,146	-0.02%
2024/04/17	8	95.88	6	96.35	96.30	2	22,060	0.01%
2024/04/16	10	95.23	23	98.08	95.30	-13	22,143	-0.06%
2024/04/15	3	100.83	0	0.00	102.00	3	21,669	0.01%
2024/04/12	7	103.29	0	0.00	103.00	7	21,513	0.03%
2024/04/11	0	0.00	18	103.50	104.00	-18	21,493	-0.08%
2024/04/10	11	104.00	0	0.00	103.50	11	21,433	0.05%
2024/04/09	24	104.13	23	104.22	104.00	1	21,390	0.00%
2024/04/08	0	0.00	4	105.00	105.00	-4	21,360	-0.02%
2024/04/03	14	104.07	16	104.13	104.00	-2	21,284	-0.01%
2024/04/02	29	103.03	42	102.94	104.00	-13	21,089	-0.06%
2024/04/01	18	100.67	10	101.50	100.00	8	20,575	0.04%
2024/03/29	19	100.94	13	100.27	101.00	6	20,404	0.03%
2024/03/28	30	108.32	15	109.03	106.00	15	19,494	0.08%
2024/03/27	37	113.99	10	113.90	112.50	27	19,028	0.14%
2024/03/26	25	118.04	32	117.84	120.50	-7	18,645	-0.04%
2024/03/25	17.1	118.71	18	119.06	119.00	-1	18,501	-0.01%
2024/03/22	2	121.00	3	119.50	121.50	-1	18,373	-0.01%
2024/03/21	2	124.00	1	124.00	123.50	1	17,776	0.01%
2024/03/20	1	121.00	1	121.00	123.00	0	17,149	0.00%
2024/03/19	1	116.50	3	116.67	116.00	-2	16,220	-0.01%
2024/03/18	15	111.17	14	111.71	112.00	1	16,014	0.01%
2024/03/15	8	111.50	6	112.25	112.00	2	15,877	0.01%
2024/03/14	3	113.50	0	0.00	112.00	3	15,754	0.02%
2024/03/13	0.1	114.00	0	0.00	114.50	0.1	15,658	0.00%
2024/03/12	1	114.50	1	114.50	115.00	0	15,421	0.00%
2024/03/11	6	113.83	0	0.00	113.50	6	15,300	0.04%
2024/03/08	2	115.25	1	115.00	114.00	1	15,216	0.01%
2024/03/07	0	0.00	3	111.00	111.00	-3	14,955	-0.02%
2024/03/05	3	112.00	2	114.25	114.00	1	15,414	0.01%
2024/03/04	8	115.38	0	0.00	114.00	8	15,340	0.05%
2024/03/01	4	112.25	13	112.27	112.50	-9	15,103	-0.06%
2024/02/29	2	109.75	3	109.33	109.50	-1	14,922	-0.01%
2024/02/27	13	107.38	73	109.68	107.50	-60	14,665	-0.41%
2024/02/26	55	107.00	2	108.00	107.00	53	14,218	0.37%
2024/02/23	1	110.00	1	110.50	108.50	0	14,389	0.00%
2024/02/22	2	109.00	8	108.00	108.50	-6	14,475	-0.04%
2024/02/21	11	106.73	6	108.00	106.00	5	14,507	0.03%
2024/02/20	6	108.42	4	109.00	108.50	2	14,492	0.01%
2024/02/19	16	109.75	17	109.91	109.00	-1	14,504	-0.01%
2024/02/16	27	109.65	30	110.10	110.00	-3	14,698	-0.02%
2024/02/15	27	109.17	13	108.77	108.50	14	14,602	0.10%
2024/02/05	1	113.50	2	112.75	113.00	-1	14,449	-0.01%
2024/02/02	2	111.00	13	110.15	111.50	-11	14,410	-0.08%
2024/02/01	18	108.58	24	108.79	109.00	-6	14,677	-0.04%
2024/01/31	35	108.74	35	108.87	108.50	0	14,995	0.00%
2024/01/30	40	109.25	34	109.79	108.50	6	14,951	0.04%
2024/01/29	10	109.15	8	108.63	109.50	2	14,980	0.01%
2024/01/26	8	108.25	0	0.00	107.50	8	15,097	0.05%
2024/01/24	2	114.00	4	112.00	112.00	-2	15,583	-0.01%
2024/01/23	3	113.17	1	113.00	113.50	2	16,223	0.01%
2024/01/22	6	114.92	7	114.36	114.50	-1	16,246	-0.01%
2024/01/19	5	109.50	2	109.00	110.00	3	15,779	0.02%
2024/01/17	2	107.50	5	107.70	107.50	-3	15,890	-0.02%
2024/01/16	20	106.95	20	107.40	106.50	0	16,006	0.00%
2024/01/15	6	107.50	0	0.00	107.00	6	16,135	0.04%
2024/01/12	19	107.00	20	107.55	107.00	-1	16,406	-0.01%
2024/01/11	16	107.38	8	107.75	108.50	8	16,484	0.05%
2024/01/10	18	109.72	14	110.64	107.00	4	16,822	0.02%
2024/01/09	1	117.00	8	115.50	114.50	-7	17,003	-0.04%
2024/01/05	0	0.00	1	114.00	114.50	-1	17,597	-0.01%
2024/01/04	1	114.50	0	0.00	113.50	1	17,722	0.01%
2024/01/02	4	114.63	3.2	115.28	115.00	0.8	18,268	0.00%
2023/12/29	2	118.50	0	0.00	117.00	2	18,342	0.01%
2023/12/28	1	118.00	0	0.00	118.00	1	18,469	0.01%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/26	4	116.50	2	116.50	117.00	2	19,043	0.01%
2023/12/25	1	115.50	1	117.00	116.50	0	19,286	0.00%
2023/12/22	1.2	115.58	1	115.50	115.50	0.2	19,348	0.00%
2023/12/20	13	112.77	13	114.54	114.00	0	19,235	0.00%
2023/12/15	2.1	114.24	1	116.00	112.00	1.1	19,464	0.01%
2023/12/14	0	0.00	1	116.00	114.50	-1	19,506	-0.01%
2023/12/13	1	115.00	4	113.50	113.00	-3	19,776	-0.02%
2023/12/12	1	110.00	1	112.00	110.00	0	20,374	0.00%
2023/12/11	2	110.75	1	115.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	3	112.83	113.00	-3	20,897	-0.01%
2023/12/06	0	0.00	5	112.40	111.50	-5	21,603	-0.02%
2023/12/05	0	0.00	2	111.00	110.50	-2	21,792	-0.01%
2023/12/04	1	111.00	8	109.75	110.50	-7	21,848	-0.03%
2023/12/01	5	107.60	1	108.00	108.00	4	21,927	0.02%
2023/11/29	1	108.50	0	0.00	109.00	1	21,907	0.00%
2023/11/28	1	108.00	0	0.00	107.50	1	22,184	0.00%
2023/11/27	0	0.00	3	106.33	107.00	-3	22,734	-0.01%
2023/11/24	0	0.00	6	106.67	107.50	-6	23,074	-0.03%
2023/11/23	16	106.34	18	106.86	106.50	-2	23,281	-0.01%
2023/11/22	18	107.86	9	108.11	107.00	9	23,623	0.04%
2023/11/21	10	111.15	17	111.41	112.00	-7	23,791	-0.03%
2023/11/20	16	108.78	19	109.03	109.00	-3	24,621	-0.01%
2023/11/17	12	109.04	12	109.92	109.50	0	24,927	0.00%
2023/11/16	19	111.66	10	112.70	110.50	9	25,782	0.03%
2023/11/15	14	113.93	9	114.22	112.50	5	26,162	0.02%
2023/11/14	6	111.67	7	112.43	113.00	-1	26,650	0.00%
2023/11/13	4	112.00	4	112.50	112.50	0	27,219	0.00%
2023/11/10	0	0.00	2	112.75	112.50	-2	27,695	-0.01%
2023/11/09	8	109.94	7	110.29	112.00	1	28,276	0.00%
2023/11/08	4	114.75	1	114.50	113.50	3	28,308	0.01%
2023/11/07	2	110.00	1	110.50	110.50	1	28,422	0.00%
2023/11/06	1	111.00	0	0.00	111.00	1	29,172	0.00%
2023/11/03	3	109.50	0	0.00	109.00	3	29,733	0.01%
2023/11/02	0	0.00	5	109.20	108.50	-5	30,927	-0.02%
2023/11/01	1	104.00	5	103.40	103.50	-4	32,530	-0.01%
2023/10/31	17	103.38	108	107.71	100.00	-91	33,831	-0.27%	大賣/
2023/10/30	110	107.48	6	107.33	107.00	104	34,781	0.30%	大買/鉅額交易
2023/10/27	0	0.00	1	109.00	108.50	-1	36,368	0.00%
2023/10/26	6	106.08	6	106.75	107.00	0	39,862	0.00%
2023/10/25	9	108.56	9	109.17	109.00	0	41,518	0.00%
2023/10/24	3	108.00	7	107.93	109.00	-4	42,275	-0.01%
2023/10/23	4	107.38	0	0.00	106.00	4	43,207	0.01%
2023/10/20	5	105.50	3	105.33	108.00	2	44,789	0.00%
2023/10/19	6	105.83	6	106.17	107.00	0	46,031	0.00%
2023/10/18	8	106.63	11	106.86	106.00	-3	47,121	-0.01%
2023/10/17	11	111.14	7	112.21	109.50	4	47,248	0.01%
2023/10/16	4	113.25	7	113.57	113.00	-3	47,611	-0.01%
2023/10/13	20	116.90	124	115.32	115.50	-104	49,033	-0.21%	大賣/鉅額交易
2023/10/11	6	120.25	10	123.45	119.50	-4	51,825	-0.01%
2023/10/06	7	120.93	4	123.25	119.50	3	53,145	0.01%
2023/10/05	8	121.25	62	121.03	121.50	-54	54,397	-0.10%
2023/10/04	8	120.25	7	120.64	121.00	1	55,204	0.00%
2023/10/03	182	125.41	12	125.17	123.00	170	55,426	0.31%	大買/鉅額交易
2023/10/02	4	124.38	2	125.25	125.50	2	55,661	0.00%
2023/09/28	7	121.14	7	120.93	121.50	0	55,678	0.00%
2023/09/27	10	118.05	8	118.94	120.00	2	55,761	0.00%
2023/09/26	3	120.17	4	119.75	120.00	-1	56,557	0.00%
2023/09/25	4	119.00	5	119.40	120.00	-1	57,134	0.00%
2023/09/22	5	118.60	7	118.71	120.00	-2	57,243	0.00%
2023/09/21	12	118.25	9	119.00	119.00	3	57,167	0.01%
2023/09/20	11	121.18	11	121.41	120.00	0	57,135	0.00%
2023/09/19	0	0.00	1	120.50	120.00	-1	57,017	0.00%
2023/09/18	16	120.69	12	120.83	121.00	4	57,037	0.01%
2023/09/15	5	127.00	6	127.67	126.00	-1	56,867	0.00%
2023/09/14	10	126.00	6	126.33	126.50	4	56,479	0.01%
2023/09/13	9	123.44	10	123.90	124.00	-1	56,683	0.00%
2023/09/12	7	124.57	3	125.33	125.00	4	57,375	0.01%
2023/09/08	0	0.00	1	134.00	134.50	-1	57,338	0.00%
2023/09/07	1	135.50	3	134.67	134.00	-2	57,293	0.00%
2023/09/06	3	134.50	0	0.00	134.50	3	57,478	0.01%
2023/09/05	5	131.70	4	131.25	134.00	1	57,483	0.00%
2023/09/04	14	133.50	11	133.82	134.00	3	57,142	0.01%
2023/09/01	9	137.06	13	136.23	134.50	-4	57,005	-0.01%
2023/08/31	14	136.18	11	136.64	137.00	3	56,688	0.01%
2023/08/30	5	139.20	0	0.00	138.50	5	56,369	0.01%
2023/08/28	2	139.50	0	0.00	138.50	2	55,969	0.00%
2023/08/25	5	147.10	3	147.17	145.00	2	56,009	0.00%
2023/08/24	5	153.70	16	153.72	151.50	-11	55,662	-0.02%
2023/08/23	2	148.25	0	0.00	148.50	2	54,756	0.00%
2023/08/22	10.2	150.01	7.1	151.99	149.00	3.1	54,411	0.01%
2023/08/21	4	143.25	51	147.65	144.00	-47	53,448	-0.09%
2023/08/18	50	145.90	111	150.40	146.00	-61	52,991	-0.12%	大賣/
2023/08/17	111	149.99	8	147.63	150.00	103	52,290	0.20%	大買/鉅額交易
2023/08/16	9	143.39	1	144.50	147.00	8	51,639	0.02%
2023/08/15	0	0.00	2	143.75	143.50	-2	51,032	0.00%
2023/08/14	0	0.00	1	137.00	136.50	-1	50,387	0.00%
2023/08/11	1	139.50	0	0.00	137.00	1	50,063	0.00%
2023/08/10	0	0.00	2	132.50	139.00	-2	49,689	0.00%
2023/08/09	7	141.29	4	140.63	141.00	3	48,829	0.01%
2023/08/08	10	142.20	18	141.39	143.00	-8	48,117	-0.02%
2023/08/07	22	144.34	15	144.70	148.00	7	46,702	0.01%
2023/08/04	8	138.81	8	135.31	140.00	0	44,740	0.00%
2023/08/02	16	145.19	113	141.00	139.00	-97	43,029	-0.23%	大賣/
2023/08/01	122	152.12	176.1	152.68	154.00	-54.1	41,371	-0.13%	大買/大賣/
2023/07/31	137.2	155.70	186	165.97	150.50	-48.8	39,612	-0.12%	大買/大賣/
2023/07/28	182	145.26	26	149.04	159.50	156	36,026	0.43%	大買/鉅額交易
2023/07/27	30	147.30	80.1	148.39	145.00	-50.1	34,268	-0.15%
2023/07/26	9.1	143.33	167.4	147.59	146.50	-158.3	33,322	-0.48%	大賣/鉅額交易
2023/07/25	355.4	148.25	122	142.18	142.00	233.4	32,102	0.73%	大買/大賣/鉅額交易
2023/07/24	88	150.78	70	146.11	149.00	18	30,314	0.06%
2023/07/21	25.2	135.56	53	139.11	146.00	-27.8	28,767	-0.10%
2023/07/20	32	139.61	8.1	138.12	139.00	23.9	27,572	0.09%
2023/07/19	17	139.91	105	143.34	136.50	-88	27,010	-0.33%	大賣/
2023/07/18	127	138.49	27	141.33	139.50	100	26,162	0.38%	大買/
2023/07/17	68	147.79	62	147.81	145.50	6	24,515	0.02%
2023/07/14	8	137.69	9	137.83	144.00	-1	23,051	0.00%
2023/07/13	14	134.29	23	133.65	134.00	-9	21,163	-0.04%
2023/07/12	8	126.13	7	124.00	126.50	1	19,458	0.01%
2023/07/11	5	118.40	3	118.67	120.00	2	18,087	0.01%
2023/07/10	2	115.00	0	0.00	112.00	2	17,143	0.01%
2023/07/07	4	113.00	0	0.00	111.00	4	16,763	0.02%
2023/07/06	1	116.50	10.5	115.81	114.50	-9.5	16,320	-0.06%
2023/07/05	2	115.50	5	115.00	115.00	-3	15,799	-0.02%
2023/07/04	113	117.21	101	116.36	119.00	12	15,353	0.08%	大買/大賣/
2023/07/03	7	110.50	40.2	108.77	113.50	-33.2	14,419	-0.23%
2023/06/30	21	103.43	36	103.61	103.50	-15	13,706	-0.11%
2023/06/29	28	101.79	8	101.94	102.00	20	13,486	0.15%
2023/06/28	2	100.00	3	100.17	100.00	-1	13,410	-0.01%
2023/06/27	0	0.00	50	99.37	99.30	-50	13,300	-0.38%
2023/06/26	5	100.28	6	101.00	101.00	-1	13,128	-0.01%
2023/06/21	40	105.75	147	103.66	105.00	-107	12,831	-0.83%	大賣/鉅額交易
2023/06/20	48	105.83	47	105.02	105.00	1	12,492	0.01%
2023/06/19	153	106.74	127	107.59	107.00	26	12,045	0.22%	大買/大賣/
2023/06/16	43.7	105.72	28	104.88	105.00	15.7	11,437	0.14%
2023/06/15	74	107.49	16	109.25	111.00	58	10,309	0.56%
2023/06/14	101	101.63	47	101.27	101.00	54	9,973	0.54%	大買/
2023/06/13	12	103.42	100	102.46	103.00	-88	9,704	-0.91%
2023/06/12	130	102.51	2	104.75	103.00	128	9,570	1.34%	大買/鉅額交易
2023/06/09	64	94.77	64	98.29	97.60	0	9,348	0.00%
2023/06/07	1	97.10	1	97.40	96.20	0	9,169	0.00%
2023/06/05	55	91.00	56	93.24	96.00	-1	9,084	-0.01%
2023/06/02	0	0.00	5	90.24	89.80	-5	8,835	-0.06%
2023/06/01	7	87.19	5	86.20	86.20	2	8,725	0.02%
2023/05/31	2	86.60	0	0.00	89.00	2	8,669	0.02%
2023/05/29	1	87.20	2	86.20	86.40	-1	8,084	-0.01%
2023/05/18	0	0.00	2	82.10	82.00	-2	7,660	-0.03%
2023/05/17	0	0.00	1	80.00	80.50	-1	7,578	-0.01%
2023/04/13	0	0.00	1	74.90	74.40	-1	6,880	-0.01%
2023/04/06	0	0.00	2	74.15	74.40	-2	6,730	-0.03%
2023/03/31	0	0.00	1	73.60	73.30	-1	6,693	-0.01%
2023/03/27	4	73.15	0	0.00	73.00	4	8,045	0.05%
2023/03/13	0	0.00	1	75.00	74.40	-1	8,455	-0.01%
2023/03/07	0	0.00	1	75.70	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	1	74.20	74.30	-1	8,212	-0.01%
2023/02/22	1	69.40	15	69.77	69.40	-14	8,029	-0.17%
2023/02/21	15	69.80	0	0.00	69.80	15	7,989	0.19%
2023/02/20	0	0.00	1	70.10	70.40	-1	8,046	-0.01%
2023/02/17	1	70.10	0	0.00	70.10	1	8,135	0.01%
2023/02/09	0	0.00	1	70.00	70.30	-1	8,232	-0.01%
2022/12/07	2	64.00	0	0.00	62.60	2	7,992	0.03%
2022/11/28	0	0.00	1	64.70	65.50	-1	7,591	-0.01%
2022/11/23	0	0.00	1	64.20	64.10	-1	7,472	-0.01%
2022/11/21	1	66.60	0	0.00	65.70	1	7,329	0.01%
2022/11/18	1	67.10	0	0.00	67.40	1	7,258	0.01%
2022/11/08	2	66.70	2	66.90	67.00	0	7,280	0.00%
2022/11/07	1	66.50	1	66.90	67.00	0	7,317	0.00%
2022/11/04	1	65.60	1	66.40	66.40	0	7,366	0.00%
2022/10/24	2	64.50	8	65.55	64.50	-6	7,415	-0.08%
2022/10/21	6	65.40	60	64.52	65.50	-54	7,407	-0.73%
2022/10/20	60	63.70	0	0.00	63.70	60	7,305	0.82%
2022/09/08	0	0.00	1	68.50	68.70	-1	6,634	-0.02%
2022/08/26	1	65.20	0	0.00	65.10	1	6,367	0.02%
2022/08/12	0	0.00	0	68.00	69.20	0	6,699	0.00%
2022/08/05	0	0.00	4	66.40	66.50	-4	6,597	-0.06%
2022/08/04	4	65.80	0	0.00	65.80	4	6,601	0.06%
2022/08/01	1	65.10	1.1	65.46	65.00	-0.1	6,555	0.00%
2022/07/29	0	0.00	1	65.00	65.30	-1	6,534	-0.02%
2022/07/27	0	0.00	1	63.90	64.00	-1	6,445	-0.02%
2022/07/26	2	63.20	1	63.10	63.50	1	6,409	0.02%
2022/07/21	0	0.00	20	62.18	62.20	-20	6,405	-0.31%
2022/07/20	0	0.00	43	62.18	64.60	-43	6,237	-0.69%
2022/07/19	52	58.97	0	0.00	58.80	52	6,024	0.86%
2022/07/18	2	57.90	0	0.00	57.90	2	6,080	0.03%
2022/07/13	0	0.00	1	57.80	58.20	-1	6,439	-0.02%
2022/07/12	1	56.80	0	0.00	56.80	1	6,418	0.02%
2022/06/28	0	0.00	3	57.50	57.60	-3	6,115	-0.05%
2022/06/24	3	56.70	0	0.00	56.80	3	6,048	0.05%
2022/06/17	3	59.00	0	0.00	59.10	3	5,627	0.05%
2022/05/12	2	63.00	0	0.00	62.60	2	6,301	0.03%
2022/05/11	0	0.00	10	63.70	63.80	-10	6,304	-0.16%
2022/04/27	5	65.50	0	0.00	65.60	5	6,836	0.07%
2022/04/25	0	0.00	1	67.10	68.00	-1	6,753	-0.01%
2022/04/20	10	65.46	12	65.55	65.70	-2	6,431	-0.03%
2022/04/19	2	68.20	0	0.00	68.20	2	6,134	0.03%
2022/04/18	0	68.30	4	68.50	68.50	-4	6,087	-0.07%
2022/04/13	0	0.00	1	68.30	68.10	-1	6,148	-0.02%
2022/04/11	2	66.60	1	66.70	66.50	1	6,222	0.02%
2022/04/07	2	66.70	0	0.00	66.40	2	6,206	0.03%
2022/03/25	2	67.40	0	0.00	67.80	2	6,192	0.03%
2022/03/24	0	0.00	3	68.00	67.50	-3	6,264	-0.05%
2022/03/18	3	66.67	1	65.90	65.50	2	6,251	0.03%
2022/03/17	1	71.00	0	0.00	71.00	1	5,935	0.02%
2022/03/15	0	0.00	1	69.40	69.50	-1	5,775	-0.02%
2022/03/14	2	70.20	2	70.20	70.00	0	5,735	0.00%
2022/03/10	1	70.40	3	70.40	70.60	-2	5,763	-0.03%
2022/03/09	2	69.00	1	70.00	69.50	1	5,767	0.02%
2022/03/04	0	0.00	1	70.00	69.60	-1	5,678	-0.02%
2022/03/03	1	69.80	4	69.75	69.80	-3	5,652	-0.05%
2022/03/02	1	68.80	0	0.00	68.90	1	5,629	0.02%
2022/02/22	0	0.00	0.2	67.50	67.50	-0.2	5,231	0.00%
2022/02/18	0	0.00	1	68.40	68.20	-1	5,150	-0.02%
2022/02/14	1	66.00	0	0.00	66.70	1	4,808	0.02%
2022/02/11	3	67.70	0	0.00	67.50	3	4,718	0.06%
2022/02/09	1	68.20	1	68.90	69.10	0	4,603	0.00%
2022/02/08	0	0.00	1	67.60	68.80	-1	4,421	-0.02%
2022/01/20	0	0.00	0	63.40	63.70	0	4,023	0.00%
2022/01/17	0	0.00	2	64.20	63.80	-2	4,041	-0.05%
2022/01/05	0	0.00	3	64.80	64.40	-3	4,721	-0.06%
2021/12/17	0	0.00	0	61.60	61.90	0	5,123	0.00%
2021/12/15	1	61.20	1	61.60	61.50	0	5,291	0.00%
2021/12/08	0	0.00	1	62.20	62.30	-1	5,538	-0.02%
2021/12/07	1	61.30	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	5	62.20	62.10	-5	5,513	-0.09%
2021/11/26	3	60.00	0	0.00	60.10	3	5,452	0.06%
2021/11/18	0	0.00	1	61.60	61.70	-1	5,651	-0.02%
2021/11/17	1	61.80	1	62.00	62.00	0	5,640	0.00%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/21	0	0.00	0	60.90	60.40	0	6,652	0.00%
2021/10/20	1	61.90	1	60.40	60.40	0	6,581	0.00%
2021/10/19	5	62.52	6	62.02	62.10	-1	6,426	-0.02%
2021/10/18	0	64.70	1.1	65.07	64.80	-1.1	6,346	-0.02%
2021/10/15	0.1	64.35	3.1	64.99	64.90	-2.9	6,402	-0.05%
2021/10/14	6	64.30	2	65.45	64.30	4	6,410	0.06%
2021/10/13	0.1	64.00	0	0.00	64.20	0.1	6,414	0.00%
2021/10/12	1	62.80	0	0.00	63.20	1	6,344	0.02%
2021/10/07	0	0.00	2	63.70	63.10	-2	6,454	-0.03%
2021/10/04	0	0.00	10	62.30	62.20	-10	6,476	-0.15%
2021/10/01	10	61.40	10	61.90	62.20	0	6,517	0.00%
2021/09/30	3	62.70	0	0.00	62.50	3	6,488	0.05%
2021/09/29	22	64.40	25	64.39	64.40	-3	6,473	-0.05%
2021/09/28	0	0.00	2.5	64.94	64.50	-2.5	6,552	-0.04%
2021/09/24	1.5	64.13	0	0.00	64.00	1.5	6,687	0.02%
2021/09/15	0	0.00	1	62.00	61.50	-1	7,126	-0.01%
2021/09/03	0	0.00	5	60.74	60.90	-5	7,394	-0.07%
2021/09/02	5	60.60	0	0.00	60.60	5	7,395	0.07%
2021/09/01	0	0.00	4	60.90	60.80	-4	7,385	-0.05%
2021/08/31	5	60.60	1	60.80	61.20	4	7,361	0.05%
2021/08/26	0	0.00	1	58.70	58.90	-1	7,262	-0.01%
2021/08/24	0	0.00	4	58.70	58.40	-4	7,142	-0.06%
2021/08/20	1	58.30	0	0.00	57.50	1	7,207	0.01%
2021/08/19	1	57.60	0	0.00	56.90	1	7,265	0.01%
2021/08/18	1	57.80	0	0.00	58.50	1	7,157	0.01%
2021/08/12	3	61.30	0	0.00	61.20	3	7,000	0.04%
2021/08/09	2	61.90	0	0.00	62.60	2	7,005	0.03%
2021/08/06	2	62.30	0	0.00	62.50	2	7,002	0.03%
2021/07/30	0	0.00	3	62.80	64.10	-3	7,141	-0.04%
2021/07/28	1	58.60	0	0.00	58.90	1	6,813	0.01%
2021/07/27	2	58.90	0	0.00	58.70	2	6,896	0.03%
2021/07/22	2	59.10	0	0.00	58.70	2	7,133	0.03%
2021/07/19	0	0.00	1	58.20	58.30	-1	6,988	-0.01%
2021/07/05	0	0.00	1	57.70	57.90	-1	6,857	-0.01%
2021/07/01	1	57.00	0	0.00	56.60	1	6,649	0.02%
2021/06/29	8	57.55	0	0.00	57.40	8	6,509	0.12%
2021/06/25	5	64.50	0	0.00	64.10	5	6,148	0.08%
2021/06/22	0	0.00	0.5	64.50	63.60	-0.5	5,838	-0.01%
2021/05/28	0	0.00	3	65.47	65.70	-3	7,047	-0.04%
2021/05/24	1	62.60	1	63.10	63.20	0	7,499	0.00%
2021/05/21	1	62.80	0	0.00	63.10	1	7,600	0.01%
2021/05/20	1	62.40	1	62.70	62.60	0	7,744	0.00%
2021/05/17	2	60.70	2	61.45	61.10	0	8,033	0.00%
2021/05/14	0	0.00	2	61.95	61.90	-2	8,008	-0.02%
2021/05/13	2	60.10	2	61.40	60.90	0	8,049	0.00%
2021/05/12	0	0.00	2	60.50	61.20	-2	8,044	-0.02%
2021/05/11	0	0.00	1	64.00	63.00	-1	8,078	-0.01%
2021/05/10	3	66.10	0	0.00	66.00	3	8,070	0.04%
2021/05/07	1	64.90	2	65.55	67.40	-1	8,241	-0.01%
2021/05/06	1	65.10	0	0.00	64.00	1	8,286	0.01%
2021/05/05	2	66.75	0	0.00	65.80	2	8,361	0.02%
2021/05/03	0	0.00	4	65.10	67.10	-4	8,517	-0.05%
2021/04/21	10	63.85	0	0.00	63.70	10	8,452	0.12%
2021/04/16	0	0.00	4	62.40	63.00	-4	8,612	-0.05%
2021/04/08	0	0.00	2	65.00	65.20	-2	9,032	-0.02%
2021/03/10	0	0.00	6	57.98	58.00	-6	8,425	-0.07%
2021/03/09	5	56.80	0	0.00	57.20	5	8,380	0.06%
2021/03/02	0	0.00	1	59.00	58.80	-1	7,948	-0.01%
2021/02/25	1	61.00	0	0.00	60.70	1	7,575	0.01%
2021/02/23	1	60.20	1	60.40	60.20	0	7,422	0.00%
2021/02/22	0	0.00	2	60.00	61.20	-2	7,354	-0.03%
2021/02/19	1	58.50	1	58.80	58.50	0	7,273	0.00%
2021/02/02	0	0.00	1	56.40	56.10	-1	6,942	-0.01%
2021/02/01	0	0.00	1	55.10	55.10	-1	6,783	-0.01%
2021/01/29	0	0.00	0.2	55.80	54.90	-0.2	6,717	0.00%
2021/01/27	2	57.90	2	58.20	57.60	0	6,467	0.00%
2021/01/26	0	0.00	2	57.20	56.60	-2	6,336	-0.03%
2021/01/18	0.2	52.90	4	53.00	53.40	-3.8	6,052	-0.06%
2021/01/15	4	53.85	0	0.00	53.80	4	6,012	0.07%
2021/01/11	3	53.30	3	53.50	53.80	0	5,800	0.00%
2021/01/06	6	52.90	6	53.30	51.50	0	5,581	0.00%
2020/12/30	0	0.00	2	50.00	50.00	-2	5,174	-0.04%
2020/12/29	1	49.85	1	49.70	49.95	0	5,164	0.00%
2020/12/28	1	49.80	2	49.88	49.90	-1	5,162	-0.02%
2020/12/25	0	0.00	1	49.30	49.30	-1	5,159	-0.02%
2020/12/21	0	0.00	40	48.49	49.05	-40	5,179	-0.77%
2020/12/18	40	48.00	0	0.00	48.00	40	5,132	0.78%
2020/12/11	0	0.00	3	48.92	48.90	-3	4,987	-0.06%
2020/12/04	0	0.00	35	49.35	49.40	-35	4,826	-0.73%
2020/12/01	2.5	48.50	2	48.55	48.85	0.5	4,779	0.01%
2020/11/30	1.5	49.10	0	0.00	48.05	1.5	4,794	0.03%
2020/11/27	0	0.00	5	49.00	49.05	-5	4,647	-0.11%
2020/11/25	0	0.00	3	48.50	48.25	-3	4,727	-0.06%
2020/11/23	0	0.00	5	48.50	48.50	-5	4,715	-0.11%
2020/11/20	4	48.23	0	0.00	48.00	4	4,681	0.09%
2020/11/19	3	48.33	0	0.00	48.75	3	4,638	0.06%
2020/11/18	2	48.70	0	0.00	48.55	2	4,609	0.04%
2020/11/17	0	0.00	2	48.10	48.30	-2	4,579	-0.04%
2020/11/13	5	47.20	0	0.00	47.05	5	4,602	0.11%
2020/11/10	0	0.00	1	47.50	47.50	-1	4,618	-0.02%
2020/10/28	0	0.00	2	46.40	46.55	-2	5,203	-0.04%
2020/10/22	6	45.50	0	0.00	45.40	6	6,145	0.10%
2020/10/20	23	45.80	0	0.00	45.80	23	6,185	0.37%
2020/10/12	0	0.00	2	45.65	45.75	-2	6,555	-0.03%
2020/10/07	2	45.60	0	0.00	45.40	2	6,787	0.03%
2020/10/06	2	45.65	0	0.00	45.90	2	6,870	0.03%
2020/09/25	5	45.00	0	0.00	45.00	5	7,296	0.07%
2020/09/24	1	45.10	0	0.00	45.00	1	7,318	0.01%
2020/09/22	6	45.90	0	0.00	45.85	6	7,388	0.08%
2020/09/17	1	47.40	0	0.00	47.10	1	7,787	0.01%
2020/09/04	1	45.75	0	0.00	45.95	1	9,726	0.01%
2020/08/24	1	46.90	0	0.00	46.90	1	10,330	0.01%
2020/08/17	1	47.95	0	0.00	47.85	1	10,402	0.01%
2020/08/14	1	47.10	0	0.00	47.20	1	10,414	0.01%
2020/08/12	1	47.50	0	0.00	47.60	1	10,470	0.01%
2020/08/07	0	0.00	1	49.00	48.95	-1	10,562	-0.01%
2020/08/04	1	48.95	10	49.00	49.35	-9	10,545	-0.09%
2020/08/03	11	48.70	0	0.00	48.60	11	10,452	0.11%
2020/07/31	0	0.00	5	49.22	49.60	-5	10,222	-0.05%
2020/07/28	5	45.00	1	45.10	45.05	4	9,560	0.04%
2020/07/17	0	0.00	1	46.75	46.70	-1	9,646	-0.01%
2020/07/16	1	47.15	0	0.00	46.90	1	9,635	0.01%
2020/07/13	0	0.00	2	46.75	47.10	-2	9,445	-0.02%
2020/07/09	0	0.00	1.2	47.34	47.10	-1.2	9,373	-0.01%
2020/07/06	0	0.00	1	46.95	47.05	-1	9,052	-0.01%
2020/07/03	1	46.85	0	0.00	46.85	1	9,031	0.01%
2020/07/02	1	46.95	0	0.00	47.15	1	9,062	0.01%
2020/07/01	2	47.05	0	0.00	46.75	2	9,093	0.02%
2020/06/24	0	0.00	1	48.05	47.30	-1	8,911	-0.01%
2020/06/23	2	47.80	1	47.75	47.40	1	8,773	0.01%
2020/06/22	0	0.00	1	53.00	53.10	-1	8,201	-0.01%
2020/06/18	1	51.80	2	52.20	52.40	-1	7,710	-0.01%
2020/06/05	0	0.00	2	50.00	50.40	-2	8,035	-0.02%
2020/04/27	0	0.00	3	44.47	44.40	-3	7,854	-0.04%
2020/04/17	0	0.00	2	43.75	42.95	-2	7,499	-0.03%
2020/04/15	0	0.00	2	43.80	43.70	-2	7,306	-0.03%
2020/04/14	0	0.00	5	43.06	43.25	-5	7,251	-0.07%
2020/03/26	1	41.10	1	41.45	40.85	0	6,591	0.00%
2020/03/23	1	39.05	1	39.00	38.55	0	6,496	0.00%
2020/03/19	13	37.93	13	37.93	37.80	0	6,314	0.00%
2020/03/16	7	40.66	2	41.25	40.35	5	5,848	0.09%
2020/03/13	0	0.00	5	40.55	41.30	-5	5,725	-0.09%
2020/03/12	19	42.42	8	42.66	42.00	11	5,480	0.20%
2020/03/11	3	43.93	2	44.23	44.20	1	5,258	0.02%
2020/03/09	9	43.47	1	44.00	44.00	8	5,074	0.16%
2020/03/05	0	0.00	4	45.05	44.85	-4	4,966	-0.08%
2020/03/04	0	0.00	2	44.83	45.10	-2	4,875	-0.04%
2020/03/03	1	44.25	10	44.20	43.95	-9	4,719	-0.19%
2020/03/02	7	42.91	2	43.03	42.85	5	4,574	0.11%
2020/02/27	1	44.05	0	0.00	43.85	1	4,715	0.02%
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/24	5	44.50	0	0.00	44.00	5	4,496	0.11%
2020/01/02	1	49.25	0	0.00	49.20	1	6,312	0.02%
2019/12/31	5	49.50	0	0.00	49.35	5	6,321	0.08%
2019/12/18	0	0.00	1	50.70	51.10	-1	6,984	-0.01%
2019/12/03	1	49.10	1	49.20	48.50	0	7,139	0.00%
2019/11/29	1	48.55	0	0.00	48.40	1	7,151	0.01%
2019/11/05	50	50.96	93	50.88	51.50	-43	7,928	-0.54%
2019/11/04	42	50.59	0	0.00	50.70	42	7,945	0.53%
2019/10/22	2	50.00	3	50.87	51.50	-1	8,344	-0.01%
2019/09/27	0	0.00	4	50.10	49.30	-4	7,555	-0.05%
2019/09/06	0	0.00	0	48.75	49.00	0	7,067	0.00%
2019/08/30	0	0.00	1.4	49.92	50.00	-1.4	6,881	-0.02%
2019/08/23	0	0.00	6	48.58	48.20	-6	6,689	-0.09%
2019/08/22	0	0.00	6	48.24	48.55	-6	6,697	-0.09%
2019/08/20	10	49.00	2	48.50	49.00	8	6,719	0.12%
2019/08/19	0	0.00	6	47.37	47.10	-6	6,537	-0.09%
2019/08/16	7	47.89	1	47.90	47.90	6	6,449	0.09%
2019/08/12	14	46.80	14	47.03	46.40	0	6,048	0.00%
2019/08/08	2	46.80	0	0.00	46.80	2	5,952	0.03%
2019/08/06	0	0.00	2	46.35	46.80	-2	5,647	-0.04%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/02	242	46.24	242	46.86	47.00	0	5,354	0.00%	大買/大賣/
2019/08/01	0	0.00	32	45.41	46.25	-32	5,076	-0.63%
2019/07/31	30	43.95	1	43.65	44.30	29	4,712	0.62%
2019/07/30	0	0.00	1	43.65	43.60	-1	4,608	-0.02%
2019/07/29	4	43.70	1	43.80	43.55	3	4,599	0.07%
2019/07/26	1	43.05	1	43.25	43.15	0	4,559	0.00%
2019/07/25	1	43.60	0	0.00	43.50	1	4,556	0.02%
2019/07/23	2	43.30	9	43.46	43.70	-7	4,723	-0.15%
2019/07/22	7	43.28	0	0.00	43.00	7	4,642	0.15%
2019/07/03	0	0.00	1	46.05	46.10	-1	4,224	-0.02%
2019/07/01	0	0.00	10	45.85	45.80	-10	4,259	-0.23%
2019/06/21	10	45.00	0	0.00	44.80	10	4,478	0.22%
2019/06/19	0	0.00	5	45.70	45.70	-5	4,437	-0.11%
2019/06/18	5	45.00	0	0.00	44.90	5	4,431	0.11%
2019/06/10	0	45.80	0	0.00	46.00	0	4,664	0.00%
2019/05/30	0	0.00	1.9	44.53	45.10	-1.9	4,772	-0.04%
2019/05/27	0	0.00	0	43.90	43.90	0	5,130	0.00%
2019/05/24	1	44.10	1	44.10	44.10	0	5,172	0.00%
2019/05/23	0	0.00	1	43.95	43.95	-1	5,191	-0.02%
2019/05/22	1	44.05	0	0.00	43.80	1	5,239	0.02%
2019/05/21	1	44.00	1	44.20	44.20	0	5,284	0.00%
2019/05/16	1	43.05	1	43.35	43.05	0	5,314	0.00%
2019/05/15	0	0.00	4	43.51	43.50	-4	5,388	-0.07%
2019/05/10	1	43.05	0	0.00	43.05	1	5,622	0.02%
2019/05/09	2	43.10	1	43.45	43.40	1	5,755	0.02%
2019/05/08	2	43.60	0	0.00	43.30	2	5,802	0.03%
2019/05/07	3	43.08	4	43.55	44.30	-1	5,821	-0.02%
2019/05/06	3	43.05	9	43.36	43.25	-6	5,845	-0.10%
2019/05/03	0	0.00	3	43.67	43.70	-3	5,914	-0.05%
2019/05/02	0.1	43.40	0	0.00	43.40	0.1	6,055	0.00%
2019/04/30	35	43.57	25	43.35	43.55	10	6,144	0.16%
2019/04/29	5	44.44	13	44.45	44.45	-8	6,074	-0.13%
2019/04/25	0	0.00	2	45.05	45.10	-2	6,195	-0.03%
2019/04/18	10	44.39	6	44.35	44.30	4	6,616	0.06%
2019/04/16	3	44.43	2	44.35	44.35	1	6,890	0.01%
2019/04/15	0	0.00	5	44.64	44.50	-5	6,940	-0.07%
2019/04/12	2	44.10	0	0.00	43.95	2	7,004	0.03%
2019/04/11	6	44.52	0	0.00	44.25	6	7,075	0.08%
2019/04/10	0	0.00	2	45.10	45.25	-2	7,060	-0.03%
2019/04/08	2	45.15	0.1	45.10	45.35	1.9	7,083	0.03%
2019/03/29	1	44.20	1	44.35	44.85	0	6,982	0.00%
2019/03/28	2	44.35	2.3	44.23	44.05	-0.3	6,945	0.00%
2019/03/25	4	44.96	4	45.08	45.30	0	7,124	0.00%
2019/03/21	2	44.45	2	44.45	44.40	0	7,142	0.00%
2019/03/20	2	44.23	5	44.65	44.45	-3	7,192	-0.04%
2019/03/19	3	44.27	0	0.00	44.15	3	7,223	0.04%
2019/03/15	0	0.00	2	43.80	44.10	-2	7,313	-0.03%
2019/03/14	6	43.65	4	43.70	43.40	2	7,266	0.03%
2019/03/11	1	43.50	1	43.80	43.60	0	7,377	0.00%
2019/03/08	2	43.70	2	43.40	43.40	0	7,455	0.00%
2019/03/06	1	43.15	11	43.61	43.55	-10	7,935	-0.13%
2019/03/04	10	43.35	0	0.00	43.10	10	8,087	0.12%
2019/02/27	7	44.71	2	44.03	44.55	5	7,947	0.06%
2019/02/22	0	0.00	1	45.75	45.85	-1	7,702	-0.01%
2019/02/21	1	45.40	0	0.00	45.50	1	7,706	0.01%
2019/02/18	0	0.00	4	46.15	46.15	-4	7,802	-0.05%
2019/01/22	0	0.00	2	43.33	43.35	-2	7,586	-0.03%
2019/01/21	0	0.00	1	42.80	43.00	-1	7,476	-0.01%
2019/01/18	1	43.05	0	0.00	43.00	1	7,416	0.01%
2019/01/14	0	0.00	1	42.35	42.50	-1	7,234	-0.01%
2019/01/11	1	43.00	0	0.00	42.95	1	7,295	0.01%
2018/12/27	0.2	40.40	0	0.00	40.65	0.2	6,852	0.00%
2018/12/19	242	41.02	252	40.99	41.00	-10	6,774	-0.15%	大買/大賣/
2018/12/07	0	0.00	1	40.95	40.55	-1	6,647	-0.02%
2018/11/30	0	0.00	1	40.15	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	1	40.20	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	3	39.87	39.70	-3	5,771	-0.05%
2018/11/27	12	38.93	10	38.96	39.35	2	5,615	0.04%
2018/11/26	1	38.20	1	38.50	38.35	0	5,495	0.00%
2018/11/20	5	38.15	0	0.00	38.25	5	5,220	0.10%
2018/11/19	3	38.52	3	38.72	38.70	0	5,198	0.00%
2018/11/16	1	38.60	0	0.00	38.40	1	5,128	0.02%
2018/11/15	1	38.45	2	38.75	38.70	-1	5,059	-0.02%
2018/11/13	1	38.20	2	38.53	38.15	-1	4,951	-0.02%
2018/11/12	0	0.00	29	38.36	38.45	-29	4,894	-0.59%
2018/11/09	20	37.55	3	38.00	38.00	17	4,868	0.35%
2018/11/07	0	0.00	10	38.55	38.55	-10	4,828	-0.21%
2018/11/05	0	0.00	10	37.90	37.80	-10	4,786	-0.21%
2018/11/01	1	36.10	5	36.56	37.00	-4	4,812	-0.08%
2018/10/24	2	35.33	3	35.53	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	3	35.62	35.65	-3	4,777	-0.06%
2018/10/11	15	33.82	0	0.00	33.05	15	4,978	0.30%
2018/10/08	3	36.08	2	36.23	36.00	1	5,030	0.02%
2018/10/05	5	35.85	0	0.00	36.50	5	5,088	0.10%
2018/10/04	11	36.83	0	0.00	36.80	11	5,058	0.22%
2018/10/03	8	37.44	0	0.00	37.35	8	5,092	0.16%
2018/10/02	5	37.87	5	37.80	37.80	0	5,122	0.00%
2018/10/01	1	38.25	1	38.15	38.15	0	5,124	0.00%
2018/09/21	0	0.00	13	37.94	38.10	-13	5,172	-0.25%
2018/09/17	0	0.00	10	37.55	37.65	-10	5,260	-0.19%
2018/09/13	8	37.31	8	37.16	37.35	0	5,356	0.00%
2018/09/12	5	35.75	5	35.93	35.60	0	5,214	0.00%
2018/09/06	8	35.84	8	35.86	35.80	0	5,543	0.00%
2018/09/05	1	36.10	0	0.00	36.05	1	5,601	0.02%
2018/08/29	0	0.00	3	36.42	36.50	-3	5,779	-0.05%
2018/08/24	4	35.15	4	35.43	35.35	0	5,819	0.00%
2018/08/22	2	35.75	2	36.03	35.90	0	6,021	0.00%
2018/08/21	12	35.53	12	35.84	35.85	0	5,999	0.00%
2018/08/17	3	35.32	0	0.00	35.25	3	5,988	0.05%
2018/08/16	5	35.23	2	35.48	35.35	3	5,966	0.05%
2018/08/14	4	35.99	0	0.00	35.90	4	5,911	0.07%
2018/08/13	6	36.68	0	0.00	36.60	6	5,821	0.10%
2018/08/10	10	37.10	0.7	37.30	37.20	9.3	5,789	0.16%
2018/08/09	10	40.00	0	0.00	39.85	10	5,760	0.17%
2018/08/07	1	39.95	1	39.95	39.95	0	5,628	0.00%
2018/08/02	0	0.00	21	40.00	39.70	-21	5,595	-0.38%
2018/07/20	2	38.60	2	38.98	38.80	0	5,373	0.00%
2018/06/28	20	36.93	0	0.00	36.95	20	5,009	0.40%
2018/05/23	3	38.40	0	0.00	38.25	3	6,605	0.05%
2018/05/15	1	38.25	0	0.00	38.20	1	6,935	0.01%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/30	1	39.05	1	38.95	39.25	0	7,204	0.00%
2018/03/15	0	0.00	2	42.05	42.35	-2	7,535	-0.03%
2018/03/12	0	0.00	10	42.60	42.00	-10	7,268	-0.14%
2018/03/07	2	42.88	0	0.00	42.60	2	7,236	0.03%
2018/03/05	0	0.00	10	43.30	43.00	-10	7,768	-0.13%
2018/03/02	2	42.00	2	43.00	43.00	0	7,769	0.00%
2018/03/01	22	42.80	2	43.50	42.70	20	7,735	0.26%
2018/02/23	0	0.00	1	41.05	42.70	-1	6,778	-0.01%
2018/02/08	1	38.70	0	0.00	38.35	1	6,568	0.02%
2018/01/25	0	0.00	1	42.85	43.10	-1	7,575	-0.01%