光寶科 (2301)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	101.60	24.4	101.93	99.70	-17.4	22,099	-0.08%
2024/05/02	8	98.95	1	99.30	99.10	7	22,026	0.03%
2024/04/30	2	101.50	0	101.50	100.00	2	21,895	0.01%
2024/04/29	0	0.00	2.1	101.26	101.00	-2.1	22,022	-0.01%
2024/04/26	1	100.50	4.2	101.35	101.00	-3.2	22,496	-0.01%
2024/04/25	15.1	99.53	16.1	98.53	99.40	-1	22,557	0.00%
2024/04/24	4.4	97.86	8.4	97.81	98.40	-4	22,441	-0.02%
2024/04/23	16.5	95.06	11	96.24	94.60	5.5	22,495	0.02%
2024/04/22	4.2	97.01	12	97.38	96.80	-7.8	22,353	-0.03%
2024/04/19	26.4	96.50	10	98.20	96.10	16.4	22,327	0.07%
2024/04/18	52.2	98.68	3.1	98.70	99.00	49.1	22,146	0.22%
2024/04/17	8.1	96.02	4	96.22	96.30	4.1	22,060	0.02%
2024/04/16	55.4	96.18	9	97.40	95.30	46.4	22,143	0.21%
2024/04/15	4	100.75	1	100.50	102.00	3	21,669	0.01%
2024/04/12	8.1	103.38	10.1	103.60	103.00	-2	21,513	-0.01%
2024/04/11	0	103.00	4	103.25	104.00	-4	21,493	-0.02%
2024/04/10	10	104.05	11	104.68	103.50	-1	21,433	0.00%
2024/04/09	17.2	103.86	9	103.72	104.00	8.2	21,390	0.04%
2024/04/08	5.1	104.61	6	105.25	105.00	-1	21,360	0.00%
2024/04/03	26.3	105.04	56.2	105.21	104.00	-29.9	21,284	-0.14%
2024/04/02	57	103.81	35	104.10	104.00	22	21,089	0.10%
2024/04/01	45.1	100.91	9	100.78	100.00	36.1	20,575	0.18%
2024/03/29	65.3	100.92	45	100.40	101.00	20.3	20,404	0.10%
2024/03/28	89.3	108.25	18	107.36	106.00	71.3	19,494	0.37%
2024/03/27	63.1	113.70	6	112.58	112.50	57.1	19,028	0.30%
2024/03/26	17.1	116.57	39	118.23	120.50	-21.9	18,645	-0.12%
2024/03/25	18	118.81	0	118.50	119.00	18	18,501	0.10%
2024/03/22	42	120.79	38.2	119.90	121.50	3.9	18,373	0.02%
2024/03/21	39	124.38	70	123.72	123.50	-31	17,776	-0.17%
2024/03/20	29	120.81	63.7	119.71	123.00	-34.7	17,149	-0.20%
2024/03/19	21.1	116.02	47.2	115.00	116.00	-26.1	16,220	-0.16%
2024/03/18	10	111.05	2	112.00	112.00	8	16,014	0.05%
2024/03/15	25	111.90	22	112.09	112.00	3	15,877	0.02%
2024/03/14	8	112.13	11	112.00	112.00	-3	15,754	-0.02%
2024/03/13	9	114.11	1	117.00	114.50	8	15,658	0.05%
2024/03/12	60.1	114.25	50	114.71	115.00	10.1	15,421	0.07%
2024/03/11	34	113.54	0	0.00	113.50	34	15,300	0.22%
2024/03/08	5	114.90	23.5	114.49	114.00	-18.5	15,216	-0.12%
2024/03/07	27	112.41	1	113.50	111.00	26	14,955	0.17%
2024/03/06	2	113.00	14	113.96	113.50	-12	14,923	-0.08%
2024/03/05	19.1	113.55	18	113.69	114.00	1.1	15,414	0.01%
2024/03/04	72	114.58	9.5	114.84	114.00	62.5	15,340	0.41%
2024/03/01	0	0.00	16.1	112.06	112.50	-16.1	15,103	-0.11%
2024/02/29	11	108.91	15	109.53	109.50	-4	14,922	-0.03%
2024/02/27	64	107.43	15.1	108.82	107.50	49	14,665	0.33%
2024/02/26	4.1	107.39	14.4	107.48	107.00	-10.3	14,218	-0.07%
2024/02/23	19	109.58	3	109.67	108.50	16	14,389	0.11%
2024/02/22	1	108.50	10.3	108.90	108.50	-9.3	14,475	-0.06%
2024/02/21	2.5	107.10	1.1	107.86	106.00	1.4	14,507	0.01%
2024/02/20	7.2	108.16	2	108.25	108.50	5.2	14,492	0.04%
2024/02/19	8	109.00	22	109.95	109.00	-14	14,504	-0.10%
2024/02/16	3	110.67	5.1	111.03	110.00	-2.1	14,698	-0.01%
2024/02/15	27.4	109.21	12	108.50	108.50	15.4	14,602	0.11%
2024/02/05	0.1	113.50	5	112.90	113.00	-5	14,449	-0.03%
2024/02/02	12	111.00	4	111.13	111.50	8	14,410	0.06%
2024/02/01	3	108.50	0.2	109.50	109.00	2.8	14,677	0.02%
2024/01/31	5.5	108.68	0	0.00	108.50	5.5	14,995	0.04%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	6	108.17	11	109.50	109.50	-5	14,980	-0.03%
2024/01/26	1.1	108.09	0	0.00	107.50	1.1	15,097	0.01%
2024/01/25	2	111.50	0	0.00	111.00	2	15,316	0.01%
2024/01/24	3	112.33	0	0.00	112.00	3	15,583	0.02%
2024/01/23	2	113.50	9	114.06	113.50	-7	16,223	-0.04%
2024/01/22	8.1	115.52	4.5	115.11	114.50	3.6	16,246	0.02%
2024/01/19	26.1	110.08	33	109.33	110.00	-6.9	15,779	-0.04%
2024/01/18	0	0.00	2	106.50	106.50	-2	15,715	-0.01%
2024/01/17	8	108.00	0	0.00	107.50	8	15,890	0.05%
2024/01/16	9	106.83	0	0.00	106.50	9	16,006	0.06%
2024/01/15	3	107.00	0	0.00	107.00	3	16,135	0.02%
2024/01/12	11.1	107.00	11	107.05	107.00	0.1	16,406	0.00%
2024/01/11	1	106.00	2	107.25	108.50	-1	16,484	-0.01%
2024/01/10	27.5	109.94	4	107.63	107.00	23.5	16,822	0.14%
2024/01/09	1.1	114.14	2	115.75	114.50	-0.9	17,003	-0.01%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/04	5.4	112.57	5	114.00	113.50	0.4	17,722	0.00%
2024/01/03	6	113.17	8	112.50	112.50	-2	18,163	-0.01%
2024/01/02	1	115.00	4	114.88	115.00	-3	18,268	-0.02%
2023/12/28	2	118.25	1	120.00	118.00	1	18,469	0.01%
2023/12/27	0.1	117.00	3.3	116.92	117.00	-3.2	18,597	-0.02%
2023/12/26	1	114.50	2	116.00	117.00	-1	19,043	-0.01%
2023/12/25	0	0.00	11	116.09	116.50	-11	19,286	-0.06%
2023/12/22	0.1	116.00	5.1	115.90	115.50	-5.1	19,348	-0.03%
2023/12/21	0	0.00	4	114.13	114.00	-4	19,305	-0.02%
2023/12/20	17	114.53	12.2	114.63	114.00	4.8	19,235	0.03%
2023/12/19	1.5	112.33	2	113.50	112.50	-0.5	19,210	0.00%
2023/12/18	0	0.00	1	111.50	112.00	-1	19,261	-0.01%
2023/12/15	3	112.50	4	115.38	112.00	-1	19,464	-0.01%
2023/12/14	6	114.58	6.1	114.74	114.50	-0.1	19,506	0.00%
2023/12/13	2	113.25	2	114.50	113.00	0	19,776	0.00%
2023/12/12	2	111.50	1.6	111.64	110.00	0.5	20,374	0.00%
2023/12/11	3	111.50	1	115.50	110.50	2	20,717	0.01%
2023/12/08	0	0.00	5.4	112.69	113.00	-5.4	20,897	-0.03%
2023/12/07	3	110.50	2	111.25	110.00	1	21,144	0.00%
2023/12/06	0	111.75	2	112.25	111.50	-2	21,603	-0.01%
2023/12/05	0	110.50	0	0.00	110.50	0	21,792	0.00%
2023/12/04	0	0.00	7.1	110.21	110.50	-7.1	21,848	-0.03%
2023/12/01	2.8	108.32	2	108.25	108.00	0.8	21,927	0.00%
2023/11/30	1	110.00	0	0.00	110.00	1	22,204	0.00%
2023/11/29	2	109.75	1	110.00	109.00	1	21,907	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/27	0.1	107.00	2	106.75	107.00	-1.9	22,734	-0.01%
2023/11/24	1	107.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	2	107.25	0	0.00	106.50	2	23,281	0.01%
2023/11/22	20.3	108.49	14	107.11	107.00	6.3	23,623	0.03%
2023/11/21	9	111.00	2	112.50	112.00	7	23,791	0.03%
2023/11/20	6.1	109.10	1	108.01	109.00	5.1	24,621	0.02%
2023/11/17	0	110.00	0	0.00	109.50	0	24,927	0.00%
2023/11/16	7	110.64	5	110.50	110.50	2	25,782	0.01%
2023/11/15	2	113.25	1.3	115.58	112.50	0.7	26,162	0.00%
2023/11/13	2	111.75	0	0.00	112.50	2	27,219	0.01%
2023/11/10	5	111.00	6	113.25	112.50	-1	27,695	0.00%
2023/11/09	7	110.00	19	110.47	112.00	-12	28,276	-0.04%
2023/11/08	13	115.42	3	114.83	113.50	10	28,308	0.04%
2023/11/07	0	110.00	2	110.50	110.50	-2	28,422	-0.01%
2023/11/06	10	110.50	3	111.33	111.00	7	29,172	0.02%
2023/11/03	8	110.00	5	109.10	109.00	3	29,733	0.01%
2023/11/02	2	108.75	3.2	109.00	108.50	-1.2	30,927	0.00%
2023/11/01	26	102.29	17	103.32	103.50	9	32,530	0.03%
2023/10/31	7.4	102.76	2	103.00	100.00	5.4	33,831	0.02%
2023/10/30	2	106.50	1	106.50	107.00	1	34,781	0.00%
2023/10/27	5.3	108.59	5.5	109.37	108.50	-0.2	36,368	0.00%
2023/10/25	2	108.50	0	109.50	109.00	2	41,518	0.00%
2023/10/24	1.5	109.00	2	109.00	109.00	-0.5	42,275	0.00%
2023/10/23	17.2	107.08	4	107.13	106.00	13.2	43,207	0.03%
2023/10/20	3	106.01	0	0.00	108.00	3	44,789	0.01%
2023/10/19	3.1	106.03	0	0.00	107.00	3.1	46,031	0.01%
2023/10/18	0.2	105.00	14	105.79	106.00	-13.8	47,121	-0.03%
2023/10/17	12.8	110.73	7.5	109.53	109.50	5.3	47,248	0.01%
2023/10/16	6.4	113.39	6	113.08	113.00	0.4	47,611	0.00%
2023/10/13	23.2	117.88	2.5	115.90	115.50	20.7	49,033	0.04%
2023/10/12	1	123.00	2	122.25	122.50	-1	50,019	0.00%
2023/10/11	3	122.33	3	121.17	119.50	0	51,825	0.00%
2023/10/06	8	122.94	5	119.50	119.50	3	53,145	0.01%
2023/10/05	1	122.00	1	121.50	121.50	0	54,397	0.00%
2023/10/04	1	120.50	3	119.50	121.00	-2	55,204	0.00%
2023/10/03	10	124.25	6	123.17	123.00	4	55,426	0.01%
2023/10/02	46	124.33	40	125.90	125.50	6	55,661	0.01%
2023/09/28	9	121.00	4	121.13	121.50	5	55,678	0.01%
2023/09/27	5	119.50	5	119.00	120.00	0	55,761	0.00%
2023/09/26	2	120.00	41	120.51	120.00	-39	56,557	-0.07%
2023/09/25	42	119.51	2	120.25	120.00	40	57,134	0.07%
2023/09/22	7	116.86	6	119.58	120.00	1	57,243	0.00%
2023/09/21	3	118.67	18	118.17	119.00	-15	57,167	-0.03%
2023/09/20	0	0.00	3	120.33	120.00	-3	57,135	-0.01%
2023/09/19	1	119.51	1	120.00	120.00	0	57,017	0.00%
2023/09/18	19.2	121.16	4	121.13	121.00	15.2	57,037	0.03%
2023/09/15	5	126.40	1	127.54	126.00	4	56,867	0.01%
2023/09/14	20	126.95	5	127.30	126.50	15	56,479	0.03%
2023/09/13	10	122.85	11	123.68	124.00	-1	56,683	0.00%
2023/09/12	5	124.60	9	125.00	125.00	-4	57,375	-0.01%
2023/09/11	13.2	130.03	12	128.17	127.50	1.2	57,497	0.00%
2023/09/08	12.1	135.29	11	135.45	134.50	1.1	57,338	0.00%
2023/09/07	9.1	134.78	3	134.50	134.00	6.1	57,293	0.01%
2023/09/06	36.1	134.52	1	134.50	134.50	35.1	57,478	0.06%
2023/09/05	19	131.68	6	133.42	134.00	13	57,483	0.02%
2023/09/04	8	133.32	6	133.92	134.00	2	57,142	0.00%
2023/09/01	15	135.17	11	135.00	134.50	4	57,005	0.01%
2023/08/31	12	136.25	13	136.65	137.00	-1	56,688	0.00%
2023/08/30	12.1	140.65	12	139.17	138.50	0.1	56,369	0.00%
2023/08/29	12	139.71	5	141.50	141.50	7	56,148	0.01%
2023/08/28	15.4	141.51	7	138.64	138.50	8.4	55,969	0.02%
2023/08/25	22	147.43	12	145.54	145.00	10	56,009	0.02%
2023/08/24	20	153.33	22.2	153.51	151.50	-2.2	55,662	0.00%
2023/08/23	15.1	147.10	13	148.50	148.50	2.1	54,756	0.00%
2023/08/22	18.1	150.44	25.3	150.17	149.00	-7.2	54,411	-0.01%
2023/08/21	10	145.45	2	144.00	144.00	8	53,448	0.01%
2023/08/18	14	149.71	14.5	146.02	146.00	-0.5	52,991	0.00%
2023/08/17	15	145.23	20	148.55	150.00	-5	52,290	-0.01%
2023/08/16	8	143.00	4.2	144.18	147.00	3.8	51,639	0.01%
2023/08/15	8	142.81	11	142.68	143.50	-3	51,032	-0.01%
2023/08/14	5.2	135.60	19	137.32	136.50	-13.8	50,387	-0.03%
2023/08/11	20.2	139.41	11.5	137.15	137.00	8.7	50,063	0.02%
2023/08/10	13.3	136.75	15.2	137.95	139.00	-1.8	49,689	0.00%
2023/08/09	29.2	139.25	19	140.84	141.00	10.2	48,829	0.02%
2023/08/08	53.2	145.08	59	143.18	143.00	-5.8	48,117	-0.01%
2023/08/07	45.3	144.57	51	146.70	148.00	-5.7	46,702	-0.01%
2023/08/04	20.1	137.54	17	138.15	140.00	3.1	44,740	0.01%
2023/08/02	62.2	146.96	22	146.31	139.00	40.2	43,029	0.09%
2023/08/01	31	150.82	18	152.47	154.00	13	41,371	0.03%
2023/07/31	46.3	159.35	23.7	162.82	150.50	22.6	39,612	0.06%
2023/07/28	11	147.69	35.7	151.93	159.50	-24.7	36,026	-0.07%
2023/07/27	19.2	147.77	13.1	146.97	145.00	6.2	34,268	0.02%
2023/07/26	19.1	145.74	22.1	144.64	146.50	-2.9	33,322	-0.01%
2023/07/25	22.1	146.97	15.2	146.50	142.00	6.9	32,102	0.02%
2023/07/24	19.2	147.24	16.3	148.11	149.00	3	30,314	0.01%
2023/07/21	10.2	142.14	13.5	142.55	146.00	-3.3	28,767	-0.01%
2023/07/20	17	137.85	16	138.75	139.00	1	27,572	0.00%
2023/07/19	5	139.59	9	138.28	136.50	-4	27,010	-0.01%
2023/07/18	52	140.88	57.9	142.96	139.50	-5.9	26,162	-0.02%
2023/07/17	32.1	147.20	25.1	146.61	145.50	7	24,515	0.03%
2023/07/14	28.3	138.99	37.8	142.01	144.00	-9.5	23,051	-0.04%
2023/07/13	38	130.03	47	133.99	134.00	-9	21,163	-0.04%
2023/07/12	46	124.49	40	125.80	126.50	6	19,458	0.03%
2023/07/11	5	119.00	15	119.50	120.00	-10	18,087	-0.06%
2023/07/10	4	114.00	2	113.75	112.00	2	17,143	0.01%
2023/07/07	5.2	112.06	2	111.25	111.00	3.2	16,763	0.02%
2023/07/06	6.2	116.03	14.4	114.90	114.50	-8.2	16,320	-0.05%
2023/07/05	9.1	116.26	4	116.75	115.00	5.1	15,799	0.03%
2023/07/04	67.1	116.29	69	118.91	119.00	-2	15,353	-0.01%
2023/07/03	2.4	110.71	4	113.13	113.50	-1.6	14,419	-0.01%
2023/06/30	1.1	103.09	0	0.00	103.50	1.1	13,706	0.01%
2023/06/29	10	101.60	1	102.00	102.00	9	13,486	0.07%
2023/06/28	0	0.00	3	101.17	100.00	-3	13,410	-0.02%
2023/06/27	3	99.40	0	0.00	99.30	3	13,300	0.02%
2023/06/26	2.1	100.47	0	102.00	101.00	2.1	13,128	0.02%
2023/06/21	4	104.12	1.2	104.50	105.00	2.8	12,831	0.02%
2023/06/20	1	105.00	0	0.00	105.00	1	12,492	0.01%
2023/06/19	7	108.79	19	108.26	107.00	-12	12,045	-0.10%
2023/06/16	3	107.33	1	108.00	105.00	2	11,437	0.02%
2023/06/15	0	0.00	4.3	110.41	111.00	-4.3	10,309	-0.04%
2023/06/14	0	101.17	0	0.00	101.00	0	9,973	0.00%
2023/06/13	5	102.50	0	0.00	103.00	5	9,704	0.05%
2023/06/12	0	105.00	0	0.00	103.00	0	9,570	0.00%
2023/06/09	11	97.85	0	0.00	97.60	11	9,348	0.12%
2023/06/08	1	93.40	0	0.00	93.80	1	9,261	0.01%
2023/06/07	0	0.00	5	94.30	96.20	-5	9,169	-0.05%
2023/06/06	0	0.00	1	93.40	93.90	-1	9,024	-0.01%
2023/06/05	6	94.38	0	0.00	96.00	6	9,084	0.07%
2023/06/02	0	0.00	25	86.86	89.80	-25	8,835	-0.28%
2023/06/01	0	0.00	1	86.20	86.20	-1	8,725	-0.01%
2023/05/31	1	88.10	11	88.09	89.00	-10	8,669	-0.12%
2023/05/30	0	0.00	1	86.70	86.70	-1	8,213	-0.01%
2023/05/29	32	86.11	5	86.98	86.40	27	8,084	0.33%
2023/05/26	0	0.00	21	81.57	83.30	-21	8,025	-0.26%
2023/05/25	10	79.10	1	80.40	80.70	9	7,915	0.11%
2023/05/24	0	0.00	2	79.60	79.80	-2	7,900	-0.03%
2023/05/23	13	79.38	1	80.40	80.20	12	7,825	0.15%
2023/05/19	1	81.80	31	81.55	81.90	-30	7,666	-0.39%
2023/05/18	1	82.30	2	81.20	82.00	-1	7,660	-0.01%
2023/05/17	1	79.80	2.1	80.40	80.50	-1.1	7,578	-0.01%
2023/05/02	0	0.00	3	75.00	75.90	-3	7,500	-0.04%
2023/04/28	1	73.40	0	0.00	73.50	1	7,575	0.01%
2023/04/26	1	71.70	0	0.00	72.20	1	7,445	0.01%
2023/04/25	1	71.40	0	0.00	71.80	1	7,355	0.01%
2023/04/18	1	73.80	1	72.90	73.60	0	7,170	0.00%
2023/04/17	2	75.20	0	0.00	75.30	2	7,081	0.03%
2023/04/13	2	74.60	4	75.07	74.40	-2	6,880	-0.03%
2023/04/12	0	0.00	2	74.20	74.60	-2	6,844	-0.03%
2023/03/30	1	73.00	1	73.40	73.50	0	7,041	0.00%
2023/03/27	3	73.17	1	73.50	73.00	2	8,045	0.02%
2023/03/24	1	72.40	0	0.00	72.30	1	8,446	0.01%
2023/03/22	0	0.00	0.5	71.20	71.00	-0.5	8,505	-0.01%
2023/03/14	3	74.53	0	0.00	74.20	3	8,568	0.04%
2023/03/13	1	73.00	0	0.00	74.40	1	8,455	0.01%
2023/03/10	0	0.00	2	72.80	73.10	-2	8,371	-0.02%
2023/03/08	1	75.00	0	0.00	75.00	1	8,389	0.01%
2023/03/07	1.5	75.41	1	75.40	75.30	0.5	8,261	0.01%
2023/03/02	0	0.00	0.4	71.50	71.80	-0.4	8,112	0.00%
2023/02/23	0	0.00	0.1	70.10	69.50	-0.1	8,075	0.00%
2023/02/22	0	0.00	0	70.10	69.40	0	8,029	0.00%
2023/02/15	0	69.40	0	0.00	69.10	0	8,175	0.00%
2023/02/09	0	0.00	4	70.30	70.30	-4	8,232	-0.05%
2023/02/08	0	0.00	1	69.50	69.40	-1	8,188	-0.01%
2023/02/06	0	0.00	3	68.50	68.30	-3	8,198	-0.04%
2023/02/03	0	0.00	1	67.10	68.20	-1	8,259	-0.01%
2023/02/02	0	0.00	0	66.90	67.00	0	8,238	0.00%
2023/01/31	0	66.80	0.1	67.04	66.40	0	8,226	0.00%
2023/01/30	0	66.10	1	67.00	67.50	-1	8,190	-0.01%
2023/01/11	0	65.40	1	65.30	65.10	-1	8,611	-0.01%
2023/01/10	0	0.00	1	65.60	66.10	-1	8,725	-0.01%
2023/01/09	0	0.00	0	65.30	65.00	0	8,773	0.00%
2023/01/06	0	0.00	1.4	64.67	64.70	-1.4	8,730	-0.02%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/03	0	0.00	4	64.20	64.20	-4	8,986	-0.04%
2022/12/30	0	0.00	0	64.00	63.80	0	8,983	0.00%
2022/12/28	0	0.00	0	64.00	63.60	0	9,113	0.00%
2022/12/27	0	0.00	0	64.37	64.00	0	9,182	0.00%
2022/12/26	0	0.00	0	64.10	64.00	0	9,219	0.00%
2022/12/23	0	63.50	0	0.00	64.00	0	9,324	0.00%
2022/12/22	0	0.00	0	64.00	64.30	0	9,384	0.00%
2022/12/21	0	63.30	0	0.00	63.30	0	9,078	0.00%
2022/12/20	4	63.15	1.1	63.40	63.20	3	8,711	0.03%
2022/12/19	0	64.19	0	0.00	64.20	0	8,371	0.00%
2022/12/16	0	64.30	0	64.75	65.20	0	8,006	0.00%
2022/12/15	0	0.00	0	65.27	65.10	0	7,710	0.00%
2022/12/14	0	0.00	3.1	64.86	65.10	-3.1	7,781	-0.04%
2022/12/09	2	63.45	10	63.30	63.70	-8	8,007	-0.10%
2022/12/08	10	62.90	0	0.00	63.10	10	8,051	0.12%
2022/12/07	7	63.03	0	0.00	62.60	7	7,992	0.09%
2022/12/06	1	65.30	0	65.93	65.80	1	7,778	0.01%
2022/12/02	0	65.30	0	0.00	65.10	0	7,717	0.00%
2022/12/01	0	0.00	1	65.60	65.80	-1	7,677	-0.01%
2022/11/29	0	64.90	0	0.00	65.60	0	7,635	0.00%
2022/11/25	2	64.60	0	0.00	64.50	2	7,561	0.03%
2022/11/24	0	64.20	0	0.00	66.10	0	7,516	0.00%
2022/11/23	0.1	63.58	0	0.00	64.10	0.1	7,472	0.00%
2022/11/22	1	64.00	0	0.00	64.10	1	7,402	0.01%
2022/11/21	0	66.07	0	0.00	65.70	0	7,329	0.00%
2022/11/17	0	66.90	0	0.00	67.50	0	7,263	0.00%
2022/11/16	0	0.00	0	67.30	67.60	0	7,251	0.00%
2022/11/15	0	65.40	0	0.00	66.70	0	7,233	0.00%
2022/11/14	0	0.00	0	66.70	67.10	0	7,167	0.00%
2022/11/11	0	66.00	1	66.20	65.90	-1	7,152	-0.01%
2022/11/10	0	65.50	0	0.00	65.60	0	7,171	0.00%
2022/11/09	0	66.60	0	0.00	66.60	0	7,205	0.00%
2022/11/03	0	65.70	5	65.70	66.40	-5	7,421	-0.07%
2022/11/02	0	66.10	0	0.00	66.40	0	7,492	0.00%
2022/11/01	0	0.00	1	65.30	66.70	-1	7,468	-0.01%
2022/10/31	0	64.10	0	0.00	64.00	0	7,416	0.00%
2022/10/27	0	64.90	0	0.00	64.50	0	7,463	0.00%
2022/10/26	0	0.00	1	65.40	65.40	-1	7,481	-0.01%
2022/10/25	0	63.90	2	64.10	64.70	-2	7,462	-0.03%
2022/10/24	5	65.10	0	0.00	64.50	5	7,415	0.07%
2022/10/21	3	65.37	0	0.00	65.50	3	7,407	0.04%
2022/10/19	1	64.40	1	64.90	65.00	0	7,186	0.00%
2022/10/18	0	61.70	0	0.00	62.70	0	7,006	0.00%
2022/10/17	1	63.80	1	63.50	63.50	0	6,877	0.00%
2022/10/06	0	0.00	1.2	66.63	66.40	-1.2	7,112	-0.02%
2022/10/05	0.2	67.00	0	66.00	66.70	0.2	7,107	0.00%
2022/10/04	0	0.00	0	65.60	65.40	0	6,991	0.00%
2022/10/03	0	63.50	0	0.00	63.20	0	6,896	0.00%
2022/09/30	0	63.90	0	0.00	63.80	0	6,883	0.00%
2022/09/21	0.1	67.30	0	0.00	67.60	0.1	6,678	0.00%
2022/09/15	0	0.00	1	69.00	69.00	-1	6,432	-0.02%
2022/09/14	1	67.00	3	67.70	67.00	-2	6,424	-0.03%
2022/09/12	0	68.50	0	0.00	68.30	0	6,523	0.00%
2022/09/05	1	67.60	2	66.50	67.50	-1	6,497	-0.02%
2022/08/31	0	0.00	0	65.50	65.80	0	6,411	0.00%
2022/08/29	0	64.80	0	0.00	64.50	0	6,374	0.00%
2022/08/23	2	64.70	4	65.10	64.60	-2	6,856	-0.03%
2022/08/22	3	65.60	1	65.30	65.20	2	6,855	0.03%
2022/08/19	0	0.00	5	67.64	67.70	-5	6,832	-0.07%
2022/08/16	2	66.70	0	0.00	67.20	2	6,818	0.03%
2022/08/11	0	0.00	1	67.70	67.90	-1	6,647	-0.02%
2022/08/10	1	67.10	0	0.00	67.60	1	6,613	0.02%
2022/08/09	1	66.40	17	67.94	68.10	-16	6,571	-0.24%
2022/08/05	0	0.00	1	65.60	66.50	-1	6,597	-0.02%
2022/08/04	8	65.01	2	66.10	65.80	6	6,601	0.09%
2022/08/03	10	64.65	0	0.00	64.80	10	6,567	0.15%
2022/08/02	0	0.00	18	65.21	65.10	-18	6,608	-0.27%
2022/07/29	4	64.90	0	0.00	65.30	4	6,534	0.06%
2022/07/28	4	64.15	2	63.80	64.30	2	6,466	0.03%
2022/07/27	6	63.60	1	63.60	64.00	5	6,445	0.08%
2022/07/26	0	0.00	1	63.00	63.50	-1	6,409	-0.02%
2022/07/25	1	62.80	3	62.93	63.00	-2	6,355	-0.03%
2022/07/22	4	62.43	7	62.03	62.60	-3	6,399	-0.05%
2022/07/21	12	61.80	2	62.20	62.20	10	6,405	0.16%
2022/07/20	2	63.05	7	64.10	64.60	-5	6,237	-0.08%
2022/07/19	0	0.00	0	59.00	58.80	0	6,024	0.00%
2022/07/15	1	57.40	0	0.00	57.50	1	6,159	0.02%
2022/07/14	0	57.60	0	0.00	57.50	0	6,440	0.00%
2022/07/13	0	0.00	1	58.00	58.20	-1	6,439	-0.02%
2022/07/07	1	57.10	1	57.20	57.10	0	6,403	0.00%
2022/07/06	0	0.00	10	56.35	55.40	-10	6,388	-0.16%
2022/07/04	1	54.50	0	0.00	55.30	1	6,339	0.02%
2022/06/30	10	57.90	11	57.11	57.90	-1	6,237	-0.02%
2022/06/29	11	58.08	0	0.00	57.70	11	6,124	0.18%
2022/06/27	1	57.20	1	56.70	56.90	0	6,137	0.00%
2022/06/24	1	58.60	0	0.00	56.80	1	6,048	0.02%
2022/06/22	0	0.00	0.6	58.30	58.60	-0.6	5,862	-0.01%
2022/06/20	1	58.50	0	0.00	58.20	1	5,679	0.02%
2022/06/16	1	60.70	0	0.00	60.30	1	5,535	0.02%
2022/06/15	1	61.50	1	61.50	61.00	0	5,836	0.00%
2022/06/14	0.4	61.20	0	0.00	60.90	0.4	5,945	0.01%
2022/06/08	0	0.00	0	63.80	63.60	0	6,082	0.00%
2022/06/07	0	0.00	0	63.10	63.00	0	6,097	0.00%
2022/06/06	1	62.79	0	0.00	62.90	1	6,110	0.02%
2022/06/02	0	63.10	0	0.00	62.90	0	6,138	0.00%
2022/06/01	0	0.00	0	63.70	63.50	0	6,240	0.00%
2022/05/31	0	61.80	0	0.00	63.20	0	6,218	0.00%
2022/05/27	2	61.50	0	0.00	61.90	2	5,720	0.03%
2022/05/26	0	61.38	0	0.00	60.90	0	5,739	0.00%
2022/05/24	1	61.90	0	0.00	61.90	1	5,947	0.02%
2022/05/23	0	62.30	0	0.00	62.40	0	5,972	0.00%
2022/05/20	0	63.00	0	0.00	62.90	0	6,029	0.00%
2022/05/17	0.1	63.00	0	0.00	62.60	0.1	6,160	0.00%
2022/05/13	1	62.50	1	62.10	62.40	0	6,275	0.00%
2022/05/12	0	0.00	3	63.20	62.60	-3	6,301	-0.05%
2022/05/11	1	63.80	0	0.00	63.80	1	6,304	0.02%
2022/05/10	0	0.00	0	63.40	64.40	0	6,344	0.00%
2022/05/09	0.2	63.80	0	0.00	63.80	0.2	6,487	0.00%
2022/05/06	0	64.30	0	0.00	64.80	0	6,722	0.00%
2022/04/29	0	0.00	2	65.10	65.00	-2	6,835	-0.03%
2022/04/28	2	64.70	0	0.00	65.30	2	6,877	0.03%
2022/04/27	2	65.70	0	0.00	65.60	2	6,836	0.03%
2022/04/22	0	0.00	2	66.70	68.00	-2	6,612	-0.03%
2022/04/21	5.1	66.02	0	0.00	66.80	5.1	6,513	0.08%
2022/04/20	2	65.55	1	65.40	65.70	1	6,431	0.02%
2022/04/19	0	0.00	2	69.20	68.20	-2	6,134	-0.03%
2022/04/15	2	67.50	0	0.00	67.60	2	6,078	0.03%
2022/04/14	0	0.00	7	68.01	67.80	-7	6,104	-0.11%
2022/04/12	3	66.80	1	67.00	66.70	2	6,181	0.03%
2022/04/08	2	67.30	0	0.00	67.60	2	6,211	0.03%
2022/04/07	1	66.40	0.1	66.80	66.40	0.9	6,206	0.01%
2022/03/31	0	0.00	1.2	68.10	68.10	-1.2	6,192	-0.02%
2022/03/30	0	0.00	0	68.80	68.20	0	6,145	0.00%
2022/03/28	1	68.30	0	0.00	68.30	1	6,198	0.02%
2022/03/25	1	67.50	0	0.00	67.80	1	6,192	0.02%
2022/03/22	0	0.00	7	67.26	67.50	-7	6,296	-0.11%
2022/03/21	0	0.00	0.6	66.40	66.60	-0.6	6,302	-0.01%
2022/03/18	12	66.11	1.5	66.07	65.50	10.5	6,251	0.17%
2022/03/17	0	0.00	1	70.80	71.00	-1	5,935	-0.02%
2022/03/16	1.3	69.70	0	70.00	70.10	1.3	5,822	0.02%
2022/03/15	1	69.30	0	0.00	69.50	1	5,775	0.02%
2022/03/14	1	70.40	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1.2	70.52	1	70.50	70.60	0.2	5,733	0.00%
2022/03/10	2	70.25	0	0.00	70.60	2	5,763	0.03%
2022/03/08	0	68.20	0	0.00	68.20	0	5,736	0.00%
2022/03/04	2	69.65	1	70.00	69.60	1	5,678	0.02%
2022/03/03	1	69.50	2.3	69.50	69.80	-1.3	5,652	-0.02%
2022/03/02	0	68.80	1	68.70	68.90	-1	5,629	-0.02%
2022/03/01	1	68.71	0	0.00	68.60	1	5,603	0.02%
2022/02/25	0	67.70	0	0.00	68.40	0	5,535	0.00%
2022/02/24	1	67.70	0	0.00	67.60	1	5,346	0.02%
2022/02/23	0	67.50	0	0.00	67.80	0	5,251	0.00%
2022/02/22	1	67.50	0	0.00	67.50	1	5,231	0.02%
2022/02/21	0.5	68.40	0	0.00	68.20	0.5	5,164	0.01%
2022/02/18	1	68.60	3.6	68.39	68.20	-2.6	5,150	-0.05%
2022/02/17	0.1	68.50	0	0.00	68.60	0.1	5,109	0.00%
2022/02/16	0.5	68.00	0	67.70	67.90	0.5	5,011	0.01%
2022/02/15	1	66.30	2.6	66.52	66.50	-1.6	4,916	-0.03%
2022/02/14	0	66.44	6	66.60	66.70	-6	4,808	-0.12%
2022/02/11	6	67.25	2	67.70	67.50	4	4,718	0.08%
2022/02/10	0.6	68.75	0	0.00	68.60	0.6	4,680	0.01%
2022/02/09	0	0.00	4	68.50	69.10	-4	4,603	-0.09%
2022/02/08	2	68.30	5.3	68.24	68.80	-3.3	4,421	-0.08%
2022/02/07	5	64.50	5	64.10	64.60	0	4,184	0.00%
2022/01/26	0	0.00	1	63.90	63.50	-1	4,129	-0.02%
2022/01/25	7	63.20	2	63.30	63.80	5	4,165	0.12%
2022/01/24	0	63.10	0	0.00	63.90	0	4,091	0.00%
2022/01/19	0.1	63.40	0	0.00	63.60	0.1	4,037	0.00%
2022/01/18	0	0.00	0.5	63.90	63.50	-0.5	4,043	-0.01%
2022/01/17	0.5	64.00	0	0.00	63.80	0.5	4,041	0.01%
2022/01/14	1	63.80	0	0.00	63.80	1	4,117	0.02%
2022/01/13	0	0.00	1	64.00	64.30	-1	4,211	-0.02%
2022/01/11	0	63.00	1	63.40	63.50	-1	4,622	-0.02%
2022/01/10	0	63.20	0	0.00	63.50	0	4,657	0.00%
2022/01/06	1	63.70	1	64.50	63.50	0	4,689	0.00%
2022/01/04	0	0.00	7	64.30	64.40	-7	4,711	-0.15%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	2	63.70	63.80	-2	4,865	-0.04%
2021/12/27	0	0.00	3	63.53	63.60	-3	4,892	-0.06%
2021/12/24	0	0.00	1	62.89	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	0.1	62.28	62.50	-0.1	5,000	0.00%
2021/12/22	0	0.00	0	61.90	61.50	0	5,056	0.00%
2021/12/21	0	0.00	0	61.70	61.70	0	5,079	0.00%
2021/12/20	2	60.80	0	0.00	61.00	2	5,132	0.04%
2021/12/16	0	61.60	0	0.00	61.70	0	5,207	0.00%
2021/12/15	0	61.33	0	0.00	61.50	0	5,291	0.00%
2021/12/14	1	61.90	0	0.00	61.80	1	5,392	0.02%
2021/12/13	0	62.30	0	0.00	62.00	0	5,447	0.00%
2021/12/08	0	0.00	0	62.07	62.30	0	5,538	0.00%
2021/12/07	0	61.50	0	0.00	61.40	0	5,523	0.00%
2021/12/06	0	0.00	0	61.80	62.10	0	5,513	0.00%
2021/12/02	0	0.00	0	60.80	60.50	0	5,514	0.00%
2021/11/26	0	60.30	0	0.00	60.10	0	5,452	0.00%
2021/11/23	3	60.50	0	0.00	60.40	3	5,560	0.05%
2021/11/19	1	61.30	0	0.00	61.60	1	5,665	0.02%
2021/11/18	0	61.80	0	0.00	61.70	0	5,651	0.00%
2021/11/17	3	61.87	0	0.00	62.00	3	5,640	0.05%
2021/11/16	0	0.00	0	62.18	62.60	0	5,661	0.00%
2021/11/15	0	0.00	0.1	61.79	61.80	-0.1	5,740	0.00%
2021/11/12	0	0.00	0	61.60	61.50	0	5,769	0.00%
2021/11/11	2	61.00	0	0.00	61.30	2	5,832	0.03%
2021/11/05	0	60.70	0	61.00	61.50	0	5,988	0.00%
2021/11/04	1	61.10	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/11/02	2	61.00	0	0.00	61.00	2	6,042	0.03%
2021/10/29	1	61.60	1	61.40	61.30	0	6,098	0.00%
2021/10/27	1	61.80	8.1	61.50	62.00	-7.1	6,233	-0.11%
2021/10/26	0.5	61.20	0	0.00	60.80	0.5	6,606	0.01%
2021/10/22	0	0.00	4.1	61.54	61.10	-4.1	6,690	-0.06%
2021/10/21	1	60.70	0	0.00	60.40	1	6,652	0.02%
2021/10/20	17.4	60.49	4	61.53	60.40	13.4	6,581	0.20%
2021/10/19	1	62.50	1	62.10	62.10	0	6,426	0.00%
2021/10/18	1	64.50	0	0.00	64.80	1	6,346	0.02%
2021/10/14	0	0.00	1	64.80	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	2	64.50	64.20	-2	6,414	-0.03%
2021/10/12	6	63.47	0	0.00	63.20	6	6,344	0.09%
2021/10/06	0	0.00	2	62.40	63.00	-2	6,490	-0.03%
2021/09/30	5	62.44	1	62.60	62.50	4	6,488	0.06%
2021/09/29	5	63.80	0	0.00	64.40	5	6,473	0.08%
2021/09/28	1	64.60	1	64.50	64.50	0	6,552	0.00%
2021/09/27	0	0.00	0	64.20	64.10	0	6,628	0.00%
2021/09/24	0	0.00	16.3	64.20	64.00	-16.3	6,687	-0.24%
2021/09/23	0	0.00	10.1	63.72	63.80	-10.1	6,730	-0.15%
2021/09/17	0	0.00	2	61.10	61.10	-2	7,052	-0.03%
2021/09/14	6	61.15	0	0.00	61.10	6	7,201	0.08%
2021/09/13	0	0.00	0.2	60.10	60.60	-0.2	7,262	0.00%
2021/09/10	3	59.93	0	0.00	60.00	3	7,382	0.04%
2021/09/08	1	59.40	0	0.00	59.60	1	7,532	0.01%
2021/09/07	1	60.50	0	0.00	60.60	1	7,486	0.01%
2021/09/06	0	0.00	1	61.10	60.90	-1	7,441	-0.01%
2021/09/03	0	0.00	1	60.90	60.90	-1	7,394	-0.01%
2021/09/02	0.2	60.60	2	60.70	60.60	-1.8	7,395	-0.02%
2021/09/01	1	60.30	1	60.90	60.80	0	7,385	0.00%
2021/08/30	1.2	60.73	0	0.00	61.00	1.2	7,338	0.02%
2021/08/26	1	58.50	0	0.00	58.90	1	7,262	0.01%
2021/08/25	2	59.30	0	0.00	59.40	2	7,197	0.03%
2021/08/24	1	58.60	0	0.00	58.40	1	7,142	0.01%
2021/08/23	1	58.30	0	58.40	58.30	1	7,156	0.01%
2021/08/20	0	0.00	1	58.00	57.50	-1	7,207	-0.01%
2021/08/19	1	57.10	0	0.00	56.90	1	7,265	0.01%
2021/08/18	2	58.60	0	0.00	58.50	2	7,157	0.03%
2021/08/16	0	58.80	0	0.00	58.60	0	7,082	0.00%
2021/08/13	0.1	61.40	0	61.30	61.30	0.1	7,037	0.00%
2021/08/12	1	61.80	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0.2	62.60	1	62.60	62.60	-0.8	6,972	-0.01%
2021/08/10	0	0.00	1	62.60	62.60	-1	6,984	-0.01%
2021/08/09	0.2	62.39	0	0.00	62.60	0.2	7,005	0.00%
2021/08/06	3	62.24	0.5	62.60	62.50	2.6	7,002	0.04%
2021/08/05	3	62.70	0	0.00	62.90	3	7,051	0.04%
2021/08/04	0	63.20	0	0.00	63.20	0	7,168	0.00%
2021/08/03	0	0.00	1	63.30	63.90	-1	7,211	-0.01%
2021/08/02	0.1	63.83	0	0.00	63.90	0.1	7,178	0.00%
2021/07/30	15.2	63.89	19	63.89	64.10	-3.8	7,141	-0.05%
2021/07/29	4	59.35	1	59.30	59.80	3	6,841	0.04%
2021/07/27	1	58.60	0	0.00	58.70	1	6,896	0.01%
2021/07/23	2	57.95	0	0.00	57.90	2	7,161	0.03%
2021/07/22	0	0.00	0	58.73	58.70	0	7,133	0.00%
2021/07/21	0	0.00	0	58.60	58.50	0	7,069	0.00%
2021/07/19	5	58.10	0	0.00	58.30	5	6,988	0.07%
2021/07/15	0	0.00	1	58.40	58.40	-1	7,052	-0.01%
2021/07/14	0	0.00	2	58.30	58.20	-2	7,032	-0.03%
2021/07/12	1.1	57.67	1	57.00	57.00	0.1	6,911	0.00%
2021/07/08	7	57.67	0	0.00	57.80	7	6,935	0.10%
2021/07/06	5	58.10	0	0.00	58.20	5	6,893	0.07%
2021/07/05	3	57.90	1	57.50	57.90	2	6,857	0.03%
2021/07/02	2	56.35	0	0.00	56.90	2	6,726	0.03%
2021/07/01	3	56.77	1.2	56.70	56.60	1.8	6,649	0.03%
2021/06/30	6	57.55	0	0.00	57.60	6	6,553	0.09%
2021/06/29	3	57.43	0	0.00	57.40	3	6,509	0.05%
2021/06/28	0.1	64.20	1	63.80	63.70	-1	6,222	-0.02%
2021/06/25	0	0.00	0	65.00	64.10	0	6,148	0.00%
2021/06/23	2	63.55	2	63.90	64.10	0	5,975	0.00%
2021/06/22	0	64.50	0	0.00	63.60	0	5,838	0.00%
2021/06/18	0	0.00	0	65.40	64.90	0	5,662	0.00%
2021/06/17	0	0.00	1	65.80	66.30	-1	5,523	-0.02%
2021/06/16	1	65.60	0	0.00	66.20	1	5,637	0.02%
2021/06/07	0	0.00	0.9	65.00	65.30	-0.9	6,306	-0.01%
2021/05/21	0	0.00	0.6	63.00	63.10	-0.6	7,600	-0.01%
2021/05/19	0	0.00	4	61.43	62.00	-4	7,840	-0.05%
2021/05/18	1	62.40	0	0.00	62.00	1	7,955	0.01%
2021/05/14	0	0.00	1	61.60	61.90	-1	8,008	-0.01%
2021/05/13	10	60.80	0	0.00	60.90	10	8,049	0.12%
2021/05/11	1	64.70	0	0.00	63.00	1	8,078	0.01%
2021/05/10	0	0.00	0.2	66.00	66.00	-0.2	8,070	0.00%
2021/05/07	0	0.00	0	65.30	67.40	0	8,241	0.00%
2021/05/06	0	64.00	0	0.00	64.00	0	8,286	0.00%
2021/05/04	1	66.00	18	66.53	66.30	-17	8,559	-0.20%
2021/05/03	1	64.90	21.1	66.67	67.10	-20.1	8,517	-0.24%
2021/04/29	0	0.00	2	64.60	63.90	-2	8,343	-0.02%
2021/04/27	0	0.00	1	64.40	64.40	-1	8,368	-0.01%
2021/04/26	0	0.00	0.4	64.00	64.90	-0.4	8,364	-0.01%
2021/04/23	2	64.20	4	63.95	64.10	-2	8,391	-0.02%
2021/04/22	3	63.57	1	63.60	63.50	2	8,463	0.02%
2021/04/21	0	0.00	1	64.00	63.70	-1	8,452	-0.01%
2021/04/20	7	64.09	9	64.28	64.20	-2	8,499	-0.02%
2021/04/16	1	62.50	0	0.00	63.00	1	8,612	0.01%
2021/04/15	5	62.50	0	0.00	62.50	5	8,690	0.06%
2021/04/14	5	62.59	0	61.60	62.30	5	8,731	0.06%
2021/04/13	6	63.42	1	63.00	63.00	5	8,837	0.06%
2021/04/12	30	64.13	0	0.00	64.00	30	8,901	0.34%
2021/04/09	0	0.00	32.1	65.07	64.80	-32.1	9,032	-0.35%
2021/04/08	0	0.00	6	65.20	65.20	-6	9,032	-0.07%
2021/04/07	0	0.00	6	64.30	64.50	-6	8,998	-0.07%
2021/04/01	4	63.40	1	63.80	63.20	3	8,959	0.03%
2021/03/31	2.1	62.81	1.6	63.11	62.80	0.4	8,883	0.00%
2021/03/30	0	0.00	1	63.99	64.00	-1	8,781	-0.01%
2021/03/29	0	0.00	21.4	62.53	62.70	-21.4	8,740	-0.25%
2021/03/26	1	62.10	1	61.70	61.90	0	8,735	0.00%
2021/03/25	10	61.50	0	61.60	61.90	10	8,762	0.11%
2021/03/23	0	0.00	2	61.15	61.60	-2	8,998	-0.02%
2021/03/22	3	60.97	1.1	61.17	61.30	1.9	8,991	0.02%
2021/03/19	0	60.90	1	60.40	61.10	-1	8,988	-0.01%
2021/03/18	0	0.00	3	61.53	61.60	-3	8,868	-0.03%
2021/03/16	6	59.88	0	0.00	60.30	6	8,797	0.07%
2021/03/15	9.1	60.07	0	0.00	59.90	9.1	8,767	0.10%
2021/03/12	0	61.30	21.1	60.37	62.10	-21.1	8,654	-0.24%
2021/03/10	5	57.76	1	57.90	58.00	4	8,425	0.05%
2021/03/09	32.1	56.66	0	0.00	57.20	32.1	8,380	0.38%
2021/03/08	8	58.74	0	0.00	58.50	8	8,115	0.10%
2021/03/05	1	58.00	0	0.00	58.40	1	8,103	0.01%
2021/03/04	9	58.81	1	59.00	58.80	8	8,104	0.10%
2021/03/02	1	59.50	0.1	58.80	58.80	0.9	7,948	0.01%
2021/02/26	20.5	59.36	0	0.00	59.40	20.5	7,815	0.26%
2021/02/25	0	60.70	5.3	60.89	60.70	-5.3	7,575	-0.07%
2021/02/24	1	61.00	9	60.83	60.00	-8	7,513	-0.11%
2021/02/23	2.3	60.50	11	60.90	60.20	-8.8	7,422	-0.12%
2021/02/22	1	59.02	4	60.15	61.20	-3	7,354	-0.04%
2021/02/18	0	0.00	0.2	57.94	58.40	-0.2	7,244	0.00%
2021/02/17	1	56.20	0	0.00	56.80	1	7,173	0.01%
2021/02/05	5	55.70	0	0.00	55.90	5	7,068	0.07%
2021/02/03	2	55.80	0	0.00	56.30	2	7,007	0.03%
2021/02/02	0	0.00	1	56.20	56.10	-1	6,942	-0.01%
2021/01/29	4.1	55.78	1	54.60	54.90	3.1	6,717	0.05%
2021/01/28	17	56.59	96	56.50	57.00	-79	6,543	-1.21%
2021/01/27	99	58.04	23.2	57.88	57.60	75.8	6,467	1.17%
2021/01/26	24.2	56.70	40.4	57.29	56.60	-16.2	6,336	-0.26%
2021/01/25	0	0.00	17.4	54.23	54.40	-17.4	6,166	-0.28%
2021/01/22	0.4	53.20	4.2	53.27	53.00	-3.9	6,154	-0.06%
2021/01/21	0	0.00	4	52.85	52.70	-4	6,133	-0.07%
2021/01/20	2.6	52.38	4	52.15	51.90	-1.4	6,165	-0.02%
2021/01/19	0.3	52.80	0	0.00	53.10	0.3	6,095	0.01%
2021/01/18	13	52.94	8	52.93	53.40	5	6,052	0.08%
2021/01/15	0	0.00	8	53.80	53.80	-8	6,012	-0.13%
2021/01/14	0	0.00	0	53.20	53.60	0	5,979	0.00%
2021/01/13	2	53.65	2	53.60	53.60	0	5,932	0.00%
2021/01/12	1	53.00	2	53.20	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1.1	53.38	53.80	-1.1	5,800	-0.02%
2021/01/08	0	0.00	9.1	52.29	52.60	-9.1	5,738	-0.16%
2021/01/07	0	0.00	1	52.40	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	5	51.88	51.50	-5	5,581	-0.09%
2021/01/05	10	51.50	1	51.60	51.60	9	5,375	0.17%
2021/01/04	3	51.43	11	50.69	51.40	-8	5,291	-0.15%
2020/12/31	1	50.00	1	50.00	49.80	0	5,173	0.00%
2020/12/29	0	0.00	5	49.70	49.95	-5	5,164	-0.10%
2020/12/28	5	49.85	3.1	49.86	49.90	1.9	5,162	0.04%
2020/12/23	0	0.00	1	48.85	49.00	-1	5,149	-0.02%
2020/12/22	0	0.00	2	49.30	48.75	-2	5,157	-0.04%
2020/12/17	2	48.65	0	0.00	48.50	2	4,936	0.04%
2020/12/16	1	49.40	2	49.40	49.15	-1	4,909	-0.02%
2020/12/15	0	0.00	1	48.30	48.20	-1	4,923	-0.02%
2020/12/14	0	0.00	1	48.85	48.50	-1	4,941	-0.02%
2020/12/11	1	48.65	0	0.00	48.90	1	4,987	0.02%
2020/12/10	1	49.25	0	0.00	49.05	1	4,991	0.02%
2020/12/09	0.7	49.00	0	0.00	49.25	0.7	4,972	0.01%
2020/12/07	2	48.85	5	48.84	49.10	-3	4,897	-0.06%
2020/12/03	0.5	49.20	2	49.45	49.20	-1.5	4,805	-0.03%
2020/12/02	3	49.35	1	49.25	49.35	2	4,779	0.04%
2020/12/01	1	48.60	2.1	48.60	48.85	-1.1	4,779	-0.02%
2020/11/30	1	48.85	2	49.20	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	17	48.86	49.05	-17	4,647	-0.37%
2020/11/26	0	0.00	5	48.69	48.65	-5	4,653	-0.11%
2020/11/25	1	48.25	1.6	48.25	48.25	-0.6	4,727	-0.01%
2020/11/23	1	48.40	0	0.00	48.50	1	4,715	0.02%
2020/11/19	0	0.00	23.1	48.66	48.75	-23.1	4,638	-0.50%
2020/11/18	0.1	48.10	0	0.00	48.55	0.1	4,609	0.00%
2020/11/17	3	48.05	4	48.05	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	1	47.65	47.60	-1	4,603	-0.02%
2020/11/13	0.1	47.05	2.2	47.06	47.05	-2.1	4,602	-0.05%
2020/11/12	0.3	47.40	0	0.00	47.45	0.3	4,589	0.01%
2020/11/11	2	47.45	0	0.00	47.70	2	4,608	0.04%
2020/11/10	2	47.50	7	47.42	47.50	-5	4,618	-0.11%
2020/11/09	0	0.00	8	47.45	47.40	-8	4,629	-0.17%
2020/11/03	0	0.00	3	46.65	46.50	-3	4,732	-0.06%
2020/11/02	3	46.02	0	0.00	45.85	3	4,759	0.06%
2020/10/30	10	46.85	2	46.75	46.55	8	4,824	0.17%
2020/10/29	2	45.95	3	46.32	46.50	-1	4,903	-0.02%
2020/10/28	0	0.00	4	46.33	46.55	-4	5,203	-0.08%
2020/10/27	0	0.00	1	46.00	46.00	-1	5,929	-0.02%
2020/10/26	4	45.80	1	45.95	45.95	3	6,008	0.05%
2020/10/23	5	45.46	0	0.00	45.55	5	6,057	0.08%
2020/10/22	0	0.00	2	45.60	45.40	-2	6,145	-0.03%
2020/10/21	0	0.00	1	45.90	45.50	-1	6,149	-0.02%
2020/10/20	0	0.00	1	45.90	45.80	-1	6,185	-0.02%
2020/10/16	0	0.00	1	46.10	46.00	-1	6,269	-0.02%
2020/10/15	2	45.45	0	0.00	45.55	2	6,309	0.03%
2020/10/13	1	45.65	0	0.00	45.70	1	6,410	0.02%
2020/10/12	6	45.53	0	0.00	45.75	6	6,555	0.09%
2020/10/08	3	45.45	0	0.00	45.65	3	6,709	0.04%
2020/10/07	2	45.40	0	0.00	45.40	2	6,787	0.03%
2020/10/06	0	0.00	0.1	46.00	45.90	-0.1	6,870	0.00%
2020/10/05	0	0.00	11	45.80	45.80	-11	6,944	-0.16%
2020/09/30	0	0.00	5	46.15	46.10	-5	7,076	-0.07%
2020/09/29	5	45.48	2	45.75	45.50	3	7,142	0.04%
2020/09/28	5	45.75	0	0.00	45.90	5	7,213	0.07%
2020/09/25	0	0.00	2	45.25	45.00	-2	7,296	-0.03%
2020/09/23	12	45.95	0	0.00	46.00	12	7,317	0.16%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/18	1	46.70	2	46.70	46.85	-1	7,638	-0.01%
2020/09/17	1	47.20	0	0.00	47.10	1	7,787	0.01%
2020/09/16	1	47.35	2	47.50	47.50	-1	8,393	-0.01%
2020/09/15	0	0.00	1	46.80	47.00	-1	8,635	-0.01%
2020/09/14	0	0.00	0.1	47.00	47.00	-0.1	8,956	0.00%
2020/09/11	11	46.00	1	46.15	46.25	10	9,129	0.11%
2020/09/10	1	46.05	0	0.00	46.00	1	9,250	0.01%
2020/09/09	0	0.00	3	45.70	46.15	-3	9,381	-0.03%
2020/09/08	1	46.45	0	0.00	46.45	1	9,419	0.01%
2020/09/07	1	46.20	3	45.85	46.20	-2	9,561	-0.02%
2020/09/04	1	45.70	0	0.00	45.95	1	9,726	0.01%
2020/09/03	0.2	46.20	0	0.00	46.05	0.2	9,816	0.00%
2020/09/01	1	46.15	0	0.00	46.20	1	9,956	0.01%
2020/08/31	3	46.75	0	0.00	46.40	3	9,990	0.03%
2020/08/28	1	46.70	0	0.00	46.65	1	10,032	0.01%
2020/08/24	8	46.85	2	46.90	46.90	6	10,330	0.06%
2020/08/21	3	47.15	4	47.10	47.00	-1	10,385	-0.01%
2020/08/20	5	46.85	9	47.17	46.90	-4	10,416	-0.04%
2020/08/19	15	48.37	3	48.43	48.10	12	10,435	0.11%
2020/08/18	1	47.75	0	0.00	47.95	1	10,385	0.01%
2020/08/17	0	0.00	1	47.90	47.85	-1	10,402	-0.01%
2020/08/14	5	47.19	0	47.30	47.20	5	10,414	0.05%
2020/08/13	2	47.73	1	48.00	47.80	1	10,395	0.01%
2020/08/12	10	47.62	0	0.00	47.60	10	10,470	0.10%
2020/08/10	0	48.55	0.1	48.55	48.50	0	10,523	0.00%
2020/08/07	0	48.95	1.8	48.92	48.95	-1.8	10,562	-0.02%
2020/08/06	5	48.77	6	48.71	48.85	-1	10,557	-0.01%
2020/08/05	18	49.14	12	49.57	49.10	6	10,579	0.06%
2020/08/04	2	48.95	6	49.20	49.35	-4	10,545	-0.04%
2020/08/03	11	49.14	0	0.00	48.60	11	10,452	0.11%
2020/07/31	11	49.14	27	49.10	49.60	-16	10,222	-0.16%
2020/07/30	3	45.53	9	45.57	45.70	-6	9,516	-0.06%
2020/07/28	10	45.00	3	45.25	45.05	7	9,560	0.07%
2020/07/27	2	46.30	2	45.95	45.50	0	9,662	0.00%
2020/07/24	5	46.60	1	46.60	46.50	4	9,665	0.04%
2020/07/23	2	46.70	10.7	46.60	46.55	-8.7	9,683	-0.09%
2020/07/22	2	46.65	0.1	46.70	46.70	1.9	9,665	0.02%
2020/07/21	14	47.03	1	46.80	46.80	13	9,641	0.13%
2020/07/20	1.5	46.90	0	0.00	47.00	1.5	9,628	0.02%
2020/07/17	3	46.87	6	47.40	46.70	-3	9,646	-0.03%
2020/07/16	3	46.95	0	0.00	46.90	3	9,635	0.03%
2020/07/15	1	47.10	13	47.05	47.40	-12	9,551	-0.13%
2020/07/14	2	47.00	0	0.00	46.95	2	9,476	0.02%
2020/07/13	2	46.63	0	0.00	47.10	2	9,445	0.02%
2020/07/10	2	46.98	8	47.21	46.70	-6	9,418	-0.06%
2020/07/09	5	47.12	1	47.10	47.10	4	9,373	0.04%
2020/07/08	5	47.10	2	47.15	47.15	3	9,233	0.03%
2020/07/06	16	46.91	5	47.05	47.05	11	9,052	0.12%
2020/07/03	1	46.80	6	46.80	46.85	-5	9,031	-0.06%
2020/07/02	5	47.10	12	46.96	47.15	-7	9,062	-0.08%
2020/07/01	17.5	46.69	1	46.90	46.75	16.5	9,093	0.18%
2020/06/30	0	0.00	7	46.65	46.30	-7	9,056	-0.08%
2020/06/29	0	0.00	12	46.73	46.50	-12	9,047	-0.13%
2020/06/23	20	47.91	2	47.65	47.40	18	8,773	0.21%
2020/06/22	6	53.55	27	53.54	53.10	-21	8,201	-0.26%
2020/06/19	2	52.50	2	52.50	52.40	0	7,984	0.00%
2020/06/18	0	0.00	3	52.13	52.40	-3	7,710	-0.04%
2020/06/16	0	0.00	5	51.00	51.10	-5	7,683	-0.07%
2020/06/15	2	50.80	0	0.00	51.30	2	7,769	0.03%
2020/06/12	2	50.90	5	51.00	50.80	-3	7,842	-0.04%
2020/06/11	7	51.10	2	50.50	50.70	5	7,891	0.06%
2020/06/10	2	51.00	2	51.05	51.40	0	7,831	0.00%
2020/06/09	10	50.44	4	50.80	50.60	6	7,922	0.08%
2020/06/08	0	0.00	11	51.00	50.80	-11	8,045	-0.14%
2020/06/05	0	0.00	10	50.15	50.40	-10	8,035	-0.12%
2020/06/04	0	0.00	1	49.90	49.85	-1	8,097	-0.01%
2020/06/02	0	0.00	21	48.80	48.75	-21	8,024	-0.26%
2020/06/01	21	48.90	0	0.00	48.85	21	8,099	0.26%
2020/05/28	0	0.00	37	48.28	48.20	-37	8,270	-0.45%
2020/05/27	1	48.65	1	48.85	48.65	0	8,475	0.00%
2020/05/26	15	48.10	3	48.05	48.00	12	8,632	0.14%
2020/05/25	0	0.00	2.1	47.10	47.25	-2.1	8,538	-0.02%
2020/05/21	0	0.00	2.1	47.20	47.35	-2.1	8,654	-0.02%
2020/05/20	1	46.80	0	0.00	46.80	1	8,706	0.01%
2020/05/19	2	46.90	3	46.73	46.80	-1	8,790	-0.01%
2020/05/18	0	0.00	0.5	45.60	45.50	-0.5	8,698	-0.01%
2020/05/15	11	46.04	0	0.00	46.10	11	8,648	0.13%
2020/05/14	1	46.70	1	46.80	46.85	0	8,495	0.00%
2020/05/12	0	0.00	0	46.95	46.90	0	8,342	0.00%
2020/05/11	0	0.00	5	47.15	46.95	-5	8,288	-0.06%
2020/05/07	14	46.50	0	0.00	46.45	14	8,124	0.17%
2020/05/06	1	46.60	1	46.55	46.55	0	8,039	0.00%
2020/05/05	13	46.69	1	46.90	46.65	12	7,985	0.15%
2020/05/04	6	46.05	1	46.15	46.50	5	7,975	0.06%
2020/04/30	1	46.00	1	46.25	46.50	0	7,841	0.00%
2020/04/29	2	45.55	0	0.00	45.40	2	7,718	0.03%
2020/04/28	1	45.05	1	45.15	45.05	0	7,755	0.00%
2020/04/27	0	0.00	7	44.39	44.40	-7	7,854	-0.09%
2020/04/23	0.9	44.20	0	0.00	44.00	0.9	7,797	0.01%
2020/04/22	0	0.00	1	43.10	43.50	-1	7,731	-0.01%
2020/04/20	2	43.40	0	0.00	43.45	2	7,573	0.03%
2020/04/16	1	43.25	0	0.00	43.20	1	7,392	0.01%
2020/04/15	0.1	43.70	1	43.60	43.70	-0.9	7,306	-0.01%
2020/04/14	0	0.00	1	43.40	43.25	-1	7,251	-0.01%
2020/04/13	22	42.45	0	0.00	42.55	22	7,209	0.31%
2020/04/10	0	0.00	1	42.20	42.50	-1	7,197	-0.01%
2020/04/08	2	42.30	1	42.45	42.15	1	7,196	0.01%
2020/04/06	1	42.05	0	0.00	42.25	1	7,047	0.01%
2020/03/27	3	41.20	0	0.00	40.95	3	6,649	0.05%
2020/03/26	1	40.80	2	41.15	40.85	-1	6,591	-0.02%
2020/03/25	6	40.80	1	40.80	40.50	5	6,604	0.08%
2020/03/24	1.2	40.19	0	0.00	39.35	1.2	6,524	0.02%
2020/03/20	2	40.40	2	40.55	40.65	0	6,462	0.00%
2020/03/19	3	37.77	0	0.00	37.80	3	6,314	0.05%
2020/03/18	0	0.00	3	39.45	39.10	-3	6,121	-0.05%
2020/03/17	2	39.65	0	0.00	39.40	2	6,012	0.03%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	6.5	39.77	0	0.00	41.30	6.5	5,725	0.11%
2020/03/12	1	42.00	1	42.65	42.00	0	5,480	0.00%
2020/03/11	1	44.20	0	0.00	44.20	1	5,258	0.02%
2020/03/10	1	44.15	1	44.60	44.00	0	5,216	0.00%
2020/03/06	6	44.37	0	0.00	44.35	6	5,015	0.12%
2020/03/04	1	44.55	2	45.10	45.10	-1	4,875	-0.02%
2020/03/03	1	44.25	0	0.00	43.95	1	4,719	0.02%
2020/03/02	11	42.77	4	43.00	42.85	7	4,574	0.15%
2020/02/27	9	44.06	4.3	44.12	43.85	4.7	4,715	0.10%
2020/02/26	1	43.55	0	0.00	43.45	1	4,524	0.02%
2020/02/25	1	43.55	1	44.10	43.95	0	4,492	0.00%
2020/02/24	2	44.08	2	44.05	44.00	0	4,496	0.00%
2020/02/21	4	45.68	2	45.75	45.60	2	4,422	0.05%
2020/02/20	2	46.63	0	0.00	46.60	2	4,361	0.05%
2020/02/12	3	47.15	0	0.00	47.10	3	4,532	0.07%
2020/02/06	0	0.00	1	47.75	47.55	-1	4,794	-0.02%
2020/02/03	1	47.10	0	0.00	47.00	1	4,925	0.02%
2020/01/31	0	0.00	3	47.92	47.20	-3	4,919	-0.06%
2020/01/30	3	46.98	0	0.00	45.65	3	4,862	0.06%
2020/01/20	0	0.00	5	50.04	50.00	-5	4,775	-0.10%
2020/01/17	0	0.00	4	49.91	50.00	-4	4,867	-0.08%
2020/01/16	0	0.00	1	49.35	49.50	-1	4,979	-0.02%
2020/01/15	1	48.90	0	0.00	49.00	1	5,164	0.02%
2020/01/13	1	49.25	0	0.00	49.25	1	5,679	0.02%
2020/01/10	1	48.90	0	0.00	49.00	1	5,853	0.02%
2020/01/08	4	48.70	1	48.85	48.70	3	6,027	0.05%
2020/01/07	10	48.94	0	0.00	48.90	10	6,080	0.16%
2020/01/06	2	49.20	0	0.00	49.05	2	6,158	0.03%
2020/01/03	5	49.50	3	49.65	49.70	2	6,196	0.03%
2020/01/02	2	49.33	0	0.00	49.20	2	6,312	0.03%
2019/12/31	1	49.45	0	0.00	49.35	1	6,321	0.02%
2019/12/27	0	0.00	1	49.95	49.95	-1	6,483	-0.02%
2019/12/24	3	49.55	0	0.00	49.50	3	6,829	0.04%
2019/12/23	1	49.65	0	0.00	49.75	1	6,920	0.01%
2019/12/20	0	0.00	8	50.79	49.65	-8	7,003	-0.11%
2019/12/19	0	0.00	1	51.00	50.50	-1	6,975	-0.01%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/13	0	0.00	1	50.10	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	3	50.20	49.70	-3	7,039	-0.04%
2019/12/11	1	49.80	5	49.75	49.90	-4	7,034	-0.06%
2019/12/10	1	49.30	0	0.00	49.15	1	7,045	0.01%
2019/12/03	5	49.15	0	0.00	48.50	5	7,139	0.07%
2019/12/02	0	0.00	1	48.50	48.30	-1	7,129	-0.01%
2019/11/29	11	48.53	0	0.00	48.40	11	7,151	0.15%
2019/11/28	2	49.13	0	0.00	49.10	2	7,169	0.03%
2019/11/27	2	49.63	1	49.75	49.60	1	7,282	0.01%
2019/11/26	2	49.65	0	0.00	49.75	2	7,305	0.03%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/21	2	50.23	0	0.00	50.60	2	7,051	0.03%
2019/11/20	1	50.40	0	0.00	50.60	1	6,986	0.01%
2019/11/14	1	49.75	0	0.00	49.45	1	7,295	0.01%
2019/11/12	1	49.60	0	0.00	50.60	1	7,580	0.01%
2019/11/11	1	49.90	0	0.00	49.90	1	7,577	0.01%
2019/11/08	2	50.45	0	0.00	50.40	2	7,597	0.03%
2019/11/07	0	0.00	4	50.60	51.10	-4	7,684	-0.05%
2019/11/06	5	51.10	1	50.80	50.80	4	7,782	0.05%
2019/11/05	1	50.00	1	51.20	51.50	0	7,928	0.00%
2019/10/31	5	49.70	2	50.05	50.20	3	8,248	0.04%
2019/10/24	2	49.80	6	50.12	50.10	-4	8,605	-0.05%
2019/10/23	4	49.55	0.3	49.20	49.20	3.7	8,508	0.04%
2019/10/22	1	50.80	5	50.54	51.50	-4	8,344	-0.05%
2019/10/21	0.3	48.00	0	0.00	48.00	0.3	7,972	0.00%
2019/10/18	0	0.00	10	48.35	48.05	-10	8,163	-0.12%
2019/10/09	5	48.40	0	0.00	48.30	5	7,978	0.06%
2019/10/03	1	49.00	1	49.10	49.20	0	7,817	0.00%
2019/10/01	3	48.90	3.7	48.99	48.90	-0.7	7,650	-0.01%
2019/09/26	0	0.00	5	49.90	49.55	-5	7,439	-0.07%
2019/09/25	10	49.75	1	49.80	49.80	9	7,362	0.12%
2019/09/16	0	0.00	9	48.24	48.15	-9	7,141	-0.13%
2019/09/10	0	0.00	1	49.10	48.95	-1	7,090	-0.01%
2019/09/05	0	0.00	5	48.35	48.75	-5	7,039	-0.07%
2019/09/04	0	0.00	1	48.35	48.60	-1	6,968	-0.01%
2019/09/02	11	49.89	0	0.00	48.95	11	6,898	0.16%
2019/08/30	0	0.00	2	49.70	50.00	-2	6,881	-0.03%
2019/08/28	1	48.85	2	48.95	48.45	-1	6,770	-0.01%
2019/08/27	0	0.00	0	48.20	48.40	0	6,762	0.00%
2019/08/23	0	0.00	1	48.75	48.20	-1	6,689	-0.01%
2019/08/22	2	48.35	2	48.35	48.55	0	6,697	0.00%
2019/08/21	2	48.00	0	0.00	48.00	2	6,822	0.03%
2019/08/20	0	0.00	13	48.61	49.00	-13	6,719	-0.19%
2019/08/19	4	47.45	0	0.00	47.10	4	6,537	0.06%
2019/08/13	1	46.40	4	46.30	46.30	-3	6,100	-0.05%
2019/08/12	3	46.93	0	0.00	46.40	3	6,048	0.05%
2019/08/08	1	46.70	2	46.78	46.80	-1	5,952	-0.02%
2019/08/07	0	0.00	4	46.50	46.00	-4	5,807	-0.07%
2019/08/06	1	46.80	1.1	46.07	46.80	-0.1	5,647	0.00%
2019/08/05	0	0.00	4	46.83	47.00	-4	5,463	-0.07%
2019/08/02	0	0.00	3	46.97	47.00	-3	5,354	-0.06%
2019/08/01	7	46.11	62	45.14	46.25	-55	5,076	-1.08%
2019/07/31	4	43.11	5	43.96	44.30	-1	4,712	-0.02%
2019/07/30	0	0.00	1	43.60	43.60	-1	4,608	-0.02%
2019/07/29	4	43.19	0	0.00	43.55	4	4,599	0.09%
2019/07/26	4	43.20	9	43.60	43.15	-5	4,559	-0.11%
2019/07/25	2	43.75	0	0.00	43.50	2	4,556	0.04%
2019/07/24	0	0.00	3	43.87	43.70	-3	4,661	-0.06%
2019/07/23	0	0.00	0	43.70	43.70	0	4,723	0.00%
2019/07/22	6	43.12	1	42.80	43.00	5	4,642	0.11%
2019/07/19	3	47.00	2	47.10	47.10	1	4,397	0.02%
2019/07/18	0	0.00	10	47.20	47.10	-10	4,320	-0.23%
2019/07/15	0	0.00	1	47.00	47.00	-1	4,107	-0.02%
2019/07/12	0	0.00	4	47.18	46.80	-4	4,122	-0.10%
2019/07/11	10	47.02	4	47.14	46.95	6	4,113	0.15%
2019/07/10	2	46.90	0	0.00	46.70	2	4,107	0.05%
2019/07/09	3	46.17	0	0.00	46.05	3	4,096	0.07%
2019/07/08	1	46.65	0	0.00	46.75	1	4,116	0.02%
2019/07/04	2	46.55	6	46.55	46.50	-4	4,206	-0.10%
2019/07/02	0	0.00	2	46.00	45.90	-2	4,251	-0.05%
2019/06/28	0	0.00	5	45.55	45.50	-5	4,303	-0.12%
2019/06/27	0	0.00	1	45.40	45.30	-1	4,312	-0.02%
2019/06/24	5	45.00	0	0.00	45.00	5	4,460	0.11%
2019/06/20	0	0.00	2	45.85	45.70	-2	4,439	-0.05%
2019/06/17	0	0.00	1	45.40	45.05	-1	4,482	-0.02%
2019/06/14	1	45.05	0	0.00	45.10	1	4,491	0.02%
2019/06/12	0	0.00	1	45.85	45.70	-1	4,588	-0.02%
2019/06/11	1	45.55	0	0.00	45.50	1	4,657	0.02%
2019/06/10	0	0.00	1.1	45.85	46.00	-1.1	4,664	-0.02%
2019/06/06	1	45.20	0	0.00	45.45	1	4,695	0.02%
2019/06/05	0	0.00	1	45.80	45.45	-1	4,680	-0.02%
2019/05/31	1	44.60	1	45.15	45.10	0	4,723	0.00%
2019/05/30	0	0.00	4	45.03	45.10	-4	4,772	-0.08%
2019/05/28	0	0.00	1	44.35	44.35	-1	5,194	-0.02%
2019/05/27	1	43.85	1	44.20	43.90	0	5,130	0.00%
2019/05/24	0	0.00	3	44.07	44.10	-3	5,172	-0.06%
2019/05/21	0	0.00	4	43.90	44.20	-4	5,284	-0.08%
2019/05/15	0	0.00	1	43.60	43.50	-1	5,388	-0.02%
2019/05/13	1	43.05	0	0.00	43.00	1	5,452	0.02%
2019/05/08	1	43.55	0	0.00	43.30	1	5,802	0.02%
2019/05/07	0	0.00	1	44.30	44.30	-1	5,821	-0.02%
2019/05/06	1	43.15	2	43.50	43.25	-1	5,845	-0.02%
2019/05/03	3	43.65	0	0.00	43.70	3	5,914	0.05%
2019/05/02	1	43.35	0	0.00	43.40	1	6,055	0.02%
2019/04/30	7	43.49	0	0.00	43.55	7	6,144	0.11%
2019/04/29	5	44.35	10	44.40	44.45	-5	6,074	-0.08%
2019/04/26	0	0.00	1	45.05	45.20	-1	6,104	-0.02%
2019/04/25	0	0.00	4	45.00	45.10	-4	6,195	-0.06%
2019/04/24	10	44.70	1	44.80	44.65	9	6,281	0.14%
2019/04/23	0	0.00	1	45.00	45.00	-1	6,335	-0.02%
2019/04/19	2	44.50	0	0.00	44.40	2	6,437	0.03%
2019/04/16	3	44.37	0	0.00	44.35	3	6,890	0.04%
2019/04/12	3	43.85	0	0.00	43.95	3	7,004	0.04%
2019/04/11	2	44.48	0	0.00	44.25	2	7,075	0.03%
2019/04/10	1	44.90	0	0.00	45.25	1	7,060	0.01%
2019/04/09	0	0.00	3	45.30	45.15	-3	7,082	-0.04%
2019/04/03	1	44.45	1	44.85	44.90	0	7,072	0.00%
2019/04/02	1	44.65	6	44.85	44.80	-5	7,062	-0.07%
2019/04/01	1	44.45	0	0.00	44.60	1	7,061	0.01%
2019/03/29	0	0.00	1	44.85	44.85	-1	6,982	-0.01%
2019/03/28	3	44.28	0	0.00	44.05	3	6,945	0.04%
2019/03/26	0	0.00	4	45.30	45.35	-4	7,050	-0.06%
2019/03/25	0	0.00	10	44.76	45.30	-10	7,124	-0.14%
2019/03/18	0	0.00	1	44.35	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	1	44.15	44.10	-1	7,313	-0.01%
2019/03/14	13	43.56	4	43.70	43.40	9	7,266	0.12%
2019/03/13	7	43.85	0	0.00	43.75	7	7,266	0.10%
2019/03/12	0	0.00	1	43.90	43.60	-1	7,293	-0.01%
2019/03/11	1	43.50	0	0.00	43.60	1	7,377	0.01%
2019/03/08	0	43.50	2	43.73	43.40	-2	7,455	-0.03%
2019/03/06	2	43.45	2	43.60	43.55	0	7,935	0.00%
2019/03/05	8	43.25	2	43.10	43.10	6	8,033	0.07%
2019/03/04	7	43.45	4	43.10	43.10	3	8,087	0.04%
2019/02/27	17	44.89	38.3	44.08	44.55	-21.3	7,947	-0.27%
2019/02/26	30	47.27	7	47.20	47.20	23	7,749	0.30%
2019/02/25	1	46.10	2	46.18	46.40	-1	7,680	-0.01%
2019/02/20	0	0.00	0	45.80	45.95	0	7,720	0.00%
2019/02/15	2	45.83	0	0.00	45.60	2	7,837	0.03%
2019/02/14	1	45.15	3	45.95	45.65	-2	7,846	-0.03%
2019/02/13	1	46.55	3	46.63	46.70	-2	7,813	-0.03%
2019/02/12	0	0.00	1	46.40	46.60	-1	7,819	-0.01%
2019/02/11	5	46.46	12	46.53	46.65	-7	7,868	-0.09%
2019/01/30	0	0.00	10	45.45	45.25	-10	7,772	-0.13%
2019/01/29	0	0.00	2	44.75	44.85	-2	7,693	-0.03%
2019/01/28	0	0.00	5	44.45	44.50	-5	7,670	-0.07%
2019/01/25	0	0.00	6	44.37	44.50	-6	7,655	-0.08%
2019/01/24	1	44.05	1	44.00	44.15	0	7,668	0.00%
2019/01/23	2	43.88	2.1	43.78	44.10	-0.1	7,699	0.00%
2019/01/22	1	43.15	1	43.40	43.35	0	7,586	0.00%
2019/01/18	0	0.00	6	43.03	43.00	-6	7,416	-0.08%
2019/01/15	0	0.00	1	43.05	43.05	-1	7,286	-0.01%
2019/01/11	4	43.30	0	0.00	42.95	4	7,295	0.05%
2019/01/10	2	42.28	11	43.43	42.95	-9	7,226	-0.12%
2019/01/09	0	0.00	37	43.05	43.30	-37	7,077	-0.52%
2019/01/08	5	41.85	0	0.00	41.60	5	6,880	0.07%
2019/01/04	0	0.00	9	40.89	40.65	-9	6,835	-0.13%
2019/01/03	0	0.00	3	41.45	41.50	-3	6,932	-0.04%
2018/12/28	0	0.00	1	40.65	40.60	-1	6,810	-0.01%
2018/12/27	0	0.00	1	40.45	40.65	-1	6,852	-0.01%
2018/12/21	0	0.00	3	40.92	41.00	-3	6,899	-0.04%
2018/12/20	1	41.00	3	41.12	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	1	40.95	41.00	-1	6,774	-0.01%
2018/12/18	0	0.00	10	39.95	40.00	-10	6,652	-0.15%
2018/12/13	1	40.45	0.6	40.55	40.75	0.5	6,633	0.01%
2018/12/12	1	40.45	0	0.00	40.50	1	6,585	0.02%
2018/12/11	1	40.15	11	40.04	40.50	-10	6,529	-0.15%
2018/12/10	0	0.00	7	40.83	40.95	-7	6,518	-0.11%
2018/12/06	2	39.93	2	40.70	41.00	0	6,658	0.00%
2018/12/05	1	40.95	22	41.18	41.00	-21	6,605	-0.32%
2018/12/04	0	0.00	2	41.65	41.65	-2	6,591	-0.03%
2018/12/03	0	0.00	1	40.95	41.30	-1	6,481	-0.02%
2018/11/30	0	0.00	1	40.90	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	17	40.00	40.00	-17	5,899	-0.29%
2018/11/28	1	39.35	3	39.87	39.70	-2	5,771	-0.03%
2018/11/27	0	0.00	3.2	39.11	39.35	-3.2	5,615	-0.06%
2018/11/22	1	38.00	0	0.00	37.80	1	5,330	0.02%
2018/11/20	0	0.00	1	38.40	38.25	-1	5,220	-0.02%
2018/11/12	6	38.00	0	0.00	38.45	6	4,894	0.12%
2018/11/09	6	37.59	9	37.90	38.00	-3	4,868	-0.06%
2018/11/08	0	0.00	11	38.80	38.80	-11	4,838	-0.23%
2018/11/07	0	0.00	4	38.43	38.55	-4	4,828	-0.08%
2018/11/02	0	0.00	13	37.21	37.25	-13	4,796	-0.27%
2018/11/01	0	0.00	4	36.58	37.00	-4	4,812	-0.08%
2018/10/31	2	35.15	1	35.50	35.50	1	4,742	0.02%
2018/10/30	0	0.00	5	35.70	35.75	-5	4,618	-0.11%
2018/10/29	1	35.00	0	0.00	35.15	1	4,587	0.02%
2018/10/26	15	34.90	1	35.45	35.40	14	4,620	0.30%
2018/10/25	0	0.00	2	35.33	35.30	-2	4,637	-0.04%
2018/10/24	0	0.00	1	36.00	35.65	-1	4,770	-0.02%
2018/10/23	1	34.80	1	35.60	35.65	0	4,777	0.00%
2018/10/22	0	0.00	2	34.60	34.70	-2	4,757	-0.04%
2018/10/19	0	0.00	1	34.55	34.50	-1	4,807	-0.02%
2018/10/17	10	34.15	0	0.00	34.15	10	4,840	0.21%
2018/10/15	7	33.61	11.8	33.67	33.65	-4.8	4,934	-0.10%
2018/10/12	3	33.37	0	0.00	33.65	3	4,960	0.06%
2018/10/11	20	34.08	0	0.00	33.05	20	4,978	0.40%
2018/10/09	0	0.00	1	36.10	36.10	-1	4,948	-0.02%
2018/10/08	0	0.00	0.3	36.30	36.00	-0.3	5,030	-0.01%
2018/10/05	9	36.01	1	36.40	36.50	8	5,088	0.16%
2018/10/02	2	37.75	0	0.00	37.80	2	5,122	0.04%
2018/10/01	1	38.15	0	38.15	38.15	1	5,124	0.02%
2018/09/28	1	39.05	2	38.68	38.40	-1	5,182	-0.02%
2018/09/25	0	0.00	1	38.20	38.20	-1	5,165	-0.02%
2018/09/21	3	37.58	6	38.10	38.10	-3	5,172	-0.06%
2018/09/18	0	0.00	3	37.70	37.70	-3	5,159	-0.06%
2018/09/14	3	37.23	1	37.25	37.35	2	5,325	0.04%
2018/09/13	1	36.95	9	37.22	37.35	-8	5,356	-0.15%
2018/09/07	1	35.70	3	35.55	35.70	-2	5,532	-0.04%
2018/09/05	0.1	36.25	0	0.00	36.05	0.1	5,601	0.00%
2018/09/04	0	0.00	0	36.55	36.55	0	5,660	0.00%
2018/08/28	0	0.00	2	36.05	36.00	-2	5,794	-0.03%
2018/08/27	10	35.50	0	0.00	35.70	10	5,804	0.17%
2018/08/24	1	35.25	0	0.00	35.35	1	5,819	0.02%
2018/08/23	3	35.65	2	35.55	35.55	1	5,967	0.02%
2018/08/20	1	35.20	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.35	0	0.00	35.25	1	5,988	0.02%
2018/08/16	10	35.25	0	0.00	35.35	10	5,966	0.17%
2018/08/15	1	35.90	0	0.00	35.70	1	5,961	0.02%
2018/08/14	3	35.93	2	35.85	35.90	1	5,911	0.02%
2018/08/13	1	36.60	0	0.00	36.60	1	5,821	0.02%
2018/08/10	0	0.00	11	37.10	37.20	-11	5,789	-0.19%
2018/08/09	3	39.92	10	40.00	39.85	-7	5,760	-0.12%
2018/08/08	1	40.05	35	40.00	40.10	-34	5,673	-0.60%
2018/08/07	1	39.95	0	0.00	39.95	1	5,628	0.02%
2018/08/06	1	39.95	3	39.90	39.95	-2	5,583	-0.04%
2018/08/02	1	39.60	1	39.90	39.70	0	5,595	0.00%
2018/08/01	0	0.00	1	39.80	40.00	-1	5,577	-0.02%
2018/07/31	0	0.00	40	40.13	40.20	-40	5,611	-0.71%
2018/07/25	0	0.00	5	39.20	39.10	-5	5,453	-0.09%
2018/07/19	1	38.80	0	0.00	38.55	1	5,334	0.02%
2018/07/18	0	0.00	5	38.40	38.50	-5	5,322	-0.09%
2018/07/17	1	38.05	4	38.29	38.15	-3	5,279	-0.06%
2018/07/16	0	0.00	2	38.10	37.70	-2	5,155	-0.04%
2018/07/13	0	0.00	2	37.40	37.55	-2	5,093	-0.04%
2018/07/12	5	36.75	0	0.00	36.75	5	5,056	0.10%
2018/07/11	0	0.00	1	36.80	36.80	-1	5,066	-0.02%
2018/07/10	0	0.00	0.1	36.80	36.80	-0.1	5,024	0.00%
2018/07/09	5	36.00	0	0.00	36.10	5	5,014	0.10%
2018/07/06	3	35.95	1	35.90	35.80	2	5,007	0.04%
2018/07/05	3	36.40	8	36.35	36.20	-5	4,984	-0.10%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/07/03	11	36.60	0	0.00	36.50	11	5,123	0.21%
2018/07/02	36	36.87	0	0.00	36.80	36	5,118	0.70%
2018/06/29	3	36.90	0	0.00	36.90	3	5,067	0.06%
2018/06/28	12	36.90	7	36.95	36.95	5	5,009	0.10%
2018/06/27	31	37.02	2	37.05	37.00	29	4,984	0.58%
2018/06/26	10	36.99	0	0.00	37.00	10	4,973	0.20%
2018/06/25	12	37.58	1	37.50	37.45	11	4,848	0.23%
2018/06/22	12	37.82	0	0.00	37.95	12	4,763	0.25%
2018/06/21	1	38.15	5	38.10	38.00	-4	4,686	-0.09%
2018/06/20	23	38.05	0	0.00	38.10	23	4,731	0.49%
2018/06/19	4	38.19	0	0.00	38.15	4	4,700	0.09%
2018/06/15	11	38.82	0	0.00	38.55	11	4,664	0.24%
2018/06/14	1	39.30	0	0.00	39.25	1	4,513	0.02%
2018/06/13	20	39.86	0	0.00	39.80	20	4,493	0.45%
2018/06/12	3	40.42	0	0.00	40.20	3	4,619	0.06%
2018/06/11	4	40.09	0	0.00	39.95	4	4,693	0.09%
2018/06/08	1	40.20	0	0.00	40.00	1	4,919	0.02%
2018/06/07	1	40.30	10	40.30	40.60	-9	4,985	-0.18%
2018/06/06	1	39.90	3	39.55	39.90	-2	5,053	-0.04%
2018/06/05	1	39.30	1	39.35	39.30	0	5,074	0.00%
2018/06/04	7	39.05	0	0.00	39.05	7	5,102	0.14%
2018/05/31	0	0.00	1	39.10	39.10	-1	5,174	-0.02%
2018/05/30	10	38.65	0	0.00	38.50	10	5,092	0.20%
2018/05/25	0	0.00	0.7	38.85	38.85	-0.7	5,863	-0.01%
2018/05/24	0	0.00	3	38.60	38.80	-3	6,289	-0.05%
2018/05/23	3.1	38.28	0	0.00	38.25	3.1	6,605	0.05%
2018/05/22	10	38.60	2	38.58	38.45	8	6,619	0.12%
2018/05/14	1	38.60	0	0.00	38.45	1	7,048	0.01%
2018/05/11	1	38.45	3	38.85	38.85	-2	7,125	-0.03%
2018/05/10	2	38.45	0	0.00	38.45	2	7,125	0.03%
2018/05/09	3	38.05	0	0.00	38.15	3	7,114	0.04%
2018/05/08	4	38.39	11	38.27	38.50	-7	7,162	-0.10%
2018/05/07	38	37.62	0	0.00	37.60	38	7,132	0.53%
2018/05/04	13	37.82	0	0.00	38.00	13	7,115	0.18%
2018/05/03	5	38.03	0	0.00	38.00	5	7,152	0.07%
2018/05/02	4	38.59	0	0.00	38.60	4	7,218	0.06%
2018/04/30	5	38.63	1	39.25	39.25	4	7,204	0.06%
2018/04/27	2	39.75	0	0.00	39.95	2	7,105	0.03%
2018/04/26	2	39.80	0	0.00	39.80	2	7,112	0.03%
2018/04/24	2	39.75	0	0.00	39.15	2	7,276	0.03%
2018/04/19	7	40.72	0	0.00	40.50	7	7,208	0.10%
2018/04/12	3.9	40.72	1	40.90	40.95	2.9	7,202	0.04%
2018/04/10	1	40.50	2	40.25	40.50	-1	7,210	-0.01%
2018/04/09	8	40.36	0	0.00	40.40	8	7,204	0.11%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/31	3	41.25	0	0.00	41.40	3	7,119	0.04%
2018/03/30	2	40.73	0	0.00	40.65	2	7,112	0.03%
2018/03/29	0	0.00	2	40.50	40.70	-2	7,101	-0.03%
2018/03/27	1	40.55	0	0.00	40.80	1	7,048	0.01%
2018/03/23	7	40.34	0	0.00	40.50	7	7,119	0.10%
2018/03/21	1	41.25	0	0.00	41.10	1	7,231	0.01%
2018/03/16	2	41.60	1	42.00	41.75	1	7,679	0.01%
2018/03/15	1	41.70	5	42.26	42.35	-4	7,535	-0.05%
2018/03/14	4	41.00	0	0.00	40.75	4	7,453	0.05%
2018/03/13	0	0.00	1	41.70	41.75	-1	7,307	-0.01%
2018/03/12	2	41.90	0	0.00	42.00	2	7,268	0.03%
2018/03/09	0	0.00	12	42.75	42.60	-12	7,218	-0.17%
2018/03/07	0	0.00	1	43.25	42.60	-1	7,236	-0.01%
2018/03/06	1	43.45	0	0.00	43.30	1	7,397	0.01%
2018/03/05	1	43.50	2	43.10	43.00	-1	7,768	-0.01%
2018/03/01	7	42.81	3	42.65	42.70	4	7,735	0.05%
2018/02/27	2	42.00	0	0.00	42.00	2	7,397	0.03%
2018/02/26	0	0.00	7	43.58	43.00	-7	7,153	-0.10%
2018/02/23	0	0.00	13.7	42.03	42.70	-13.7	6,778	-0.20%
2018/02/21	1	39.50	2	39.38	39.60	-1	6,570	-0.02%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/09	2	37.25	3	37.70	37.65	-1	6,548	-0.02%
2018/02/08	4	38.43	0	0.00	38.35	4	6,568	0.06%
2018/02/06	20	39.57	0	0.00	39.30	20	6,835	0.29%
2018/02/05	9	39.56	4	40.09	41.20	5	6,900	0.07%
2018/02/02	0	0.00	1	41.80	41.95	-1	7,010	-0.01%
2018/02/01	5	42.04	0	0.00	41.85	5	7,092	0.07%
2018/01/31	3	41.92	7	42.29	42.80	-4	7,129	-0.06%
2018/01/30	7	42.69	0	0.00	42.50	7	7,186	0.10%
2018/01/29	0	0.00	0.6	42.90	43.00	-0.6	7,271	-0.01%
2018/01/26	0	0.00	1	42.50	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	3	42.83	43.10	-3	7,575	-0.04%
2018/01/24	0	0.00	3	41.77	41.90	-3	7,627	-0.04%
2018/01/23	0	0.00	3	41.58	41.60	-3	7,740	-0.04%
2018/01/22	0	0.00	0.3	41.00	41.20	-0.3	7,845	0.00%
2018/01/18	0	0.00	11	40.87	41.40	-11	7,889	-0.14%
2018/01/16	0	0.00	0.3	40.20	40.35	-0.3	7,860	0.00%
2018/01/15	3	39.85	17	39.69	40.20	-14	7,881	-0.18%
2018/01/12	15	40.07	4	39.94	40.10	11	7,977	0.14%
2018/01/11	5	39.00	0	0.00	38.80	5	8,045	0.06%
2018/01/08	0.2	39.80	0	0.00	39.90	0.2	8,383	0.00%
2018/01/04	4	39.65	1	39.80	39.75	3	8,470	0.04%
2018/01/03	0	0.00	0.1	40.00	40.00	-0.1	8,536	0.00%
2018/01/02	0	0.00	2	40.55	40.60	-2	8,581	-0.02%