光寶科 (2301)-凱基-內埔券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	100.44	2	100.50	101.50	6	22,247	0.03%
2024/05/07	1	99.00	2	97.90	99.10	-1	22,158	0.00%
2024/05/06	4	99.50	1	100.50	99.40	3	22,068	0.01%
2024/05/03	7	101.10	8	101.38	99.70	-1	22,099	0.00%
2024/05/02	6	98.57	2	98.50	99.10	4	22,026	0.02%
2024/04/30	10	102.15	2	102.00	100.00	8	21,895	0.04%
2024/04/29	0	0.00	10	101.50	101.00	-10	22,022	-0.05%
2024/04/26	4	100.50	1	101.50	101.00	3	22,496	0.01%
2024/04/25	19	99.69	1	97.80	99.40	18	22,557	0.08%
2024/04/23	5	95.86	0	0.00	94.60	5	22,495	0.02%
2024/04/19	1	95.80	1	98.20	96.10	0	22,327	0.00%
2024/04/18	6	98.92	0	0.00	99.00	6	22,146	0.03%
2024/04/17	2.2	95.21	3	96.00	96.30	-0.8	22,060	0.00%
2024/04/16	14	96.95	3	96.20	95.30	11	22,143	0.05%
2024/04/15	1	101.50	0	0.00	102.00	1	21,669	0.00%
2024/04/11	2	103.75	0	0.00	104.00	2	21,493	0.01%
2024/04/10	2	104.25	2	104.00	103.50	0	21,433	0.00%
2024/04/09	1	104.00	7	103.93	104.00	-6	21,390	-0.03%
2024/04/08	2	105.25	1.5	105.50	105.00	0.5	21,360	0.00%
2024/04/03	6	104.67	5	104.70	104.00	1	21,284	0.00%
2024/04/02	9	103.50	4	103.13	104.00	5	21,089	0.02%
2024/04/01	6	101.33	4	100.50	100.00	2	20,575	0.01%
2024/03/29	12	100.88	4	101.00	101.00	8	20,404	0.04%
2024/03/28	19.1	108.52	6	108.17	106.00	13.1	19,494	0.07%
2024/03/27	10	113.30	1	112.50	112.50	9	19,028	0.05%
2024/03/26	3	116.33	5.1	117.51	120.50	-2.1	18,645	-0.01%
2024/03/25	5	118.50	0	0.00	119.00	5	18,501	0.03%
2024/03/22	11.6	120.76	3	120.19	121.50	8.5	18,373	0.05%
2024/03/21	9	123.78	6	123.83	123.50	3	17,776	0.02%
2024/03/20	8.1	120.52	13	120.12	123.00	-4.9	17,149	-0.03%
2024/03/19	1	115.00	5.1	115.03	116.00	-4.1	16,220	-0.03%
2024/03/18	0	111.50	0	0.00	112.00	0	16,014	0.00%
2024/03/15	2	112.25	2	112.00	112.00	0	15,877	0.00%
2024/03/14	3	112.67	0	0.00	112.00	3	15,754	0.02%
2024/03/13	3	115.00	1	116.50	114.50	2	15,658	0.01%
2024/03/12	4.1	114.88	1	115.00	115.00	3.1	15,421	0.02%
2024/03/11	1	114.00	0	0.00	113.50	1	15,300	0.01%
2024/03/08	2	113.00	1	116.00	114.00	1	15,216	0.01%
2024/03/07	0	0.00	5.3	112.42	111.00	-5.3	14,955	-0.04%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	0	0.00	2	113.00	114.00	-2	15,414	-0.01%
2024/03/04	3	114.33	1.2	115.24	114.00	1.8	15,340	0.01%
2024/03/01	3	111.50	3.1	112.81	112.50	-0.1	15,103	0.00%
2024/02/29	3.1	109.03	4	109.13	109.50	-0.9	14,922	-0.01%
2024/02/27	8	107.44	0	0.00	107.50	8	14,665	0.05%
2024/02/26	2	108.00	0	0.00	107.00	2	14,218	0.01%
2024/02/23	0	0.00	1	110.00	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	3	108.33	108.50	-3	14,475	-0.02%
2024/02/21	4.1	106.87	1	107.50	106.00	3.1	14,507	0.02%
2024/02/20	6	108.42	0	0.00	108.50	6	14,492	0.04%
2024/02/19	5	109.90	0	0.00	109.00	5	14,504	0.03%
2024/02/16	4	110.75	1	110.00	110.00	3	14,698	0.02%
2024/02/15	4.2	110.19	2	109.50	108.50	2.2	14,602	0.01%
2024/02/05	0	0.00	3.1	112.83	113.00	-3.1	14,449	-0.02%
2024/01/30	1	109.00	2	109.50	108.50	-1	14,951	-0.01%
2024/01/26	1.1	109.36	0	0.00	107.50	1.1	15,097	0.01%
2024/01/25	1	111.00	0	0.00	111.00	1	15,316	0.01%
2024/01/24	0	0.00	7	113.50	112.00	-7	15,583	-0.04%
2024/01/23	1	115.00	0	0.00	113.50	1	16,223	0.01%
2024/01/22	3	115.50	5	115.00	114.50	-2	16,246	-0.01%
2024/01/19	0	0.00	1	108.00	110.00	-1	15,779	-0.01%
2024/01/17	6	107.50	0	0.00	107.50	6	15,890	0.04%
2024/01/16	1	107.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	0	0.00	2	107.50	107.00	-2	16,135	-0.01%
2024/01/12	1.1	107.50	0	0.00	107.00	1.1	16,406	0.01%
2024/01/10	7	108.36	0	0.00	107.00	7	16,822	0.04%
2024/01/09	1	115.00	0	0.00	114.50	1	17,003	0.01%
2024/01/04	0	0.00	1	113.50	113.50	-1	17,722	-0.01%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2024/01/02	0	0.00	1	115.50	115.00	-1	18,268	-0.01%
2023/12/29	1	118.50	0	0.00	117.00	1	18,342	0.01%
2023/12/28	1	118.50	1	118.50	118.00	0	18,469	0.00%
2023/12/27	3	117.00	0	0.00	117.00	3	18,597	0.02%
2023/12/20	0	0.00	0	113.50	114.00	0	19,235	0.00%
2023/12/19	0	0.00	10	113.40	112.50	-10	19,210	-0.05%
2023/12/18	0	0.00	1	113.00	112.00	-1	19,261	-0.01%
2023/12/15	3.1	112.52	0	0.00	112.00	3.1	19,464	0.02%
2023/12/14	1.2	114.67	1	114.50	114.50	0.2	19,506	0.00%
2023/12/13	2	113.00	1	114.00	113.00	1	19,776	0.01%
2023/12/11	0	0.00	1	115.00	110.50	-1	20,717	0.00%
2023/12/06	2	111.75	2	112.00	111.50	0	21,603	0.00%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	2	109.75	110.50	-2	21,848	-0.01%
2023/11/29	0	0.00	2	109.25	109.00	-2	21,907	-0.01%
2023/11/28	1	106.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	106.00	0	0.00	107.00	1	22,734	0.00%
2023/11/23	2	106.00	1	107.50	106.50	1	23,281	0.00%
2023/11/22	7	107.29	0	0.00	107.00	7	23,623	0.03%
2023/11/21	2	110.00	1	111.00	112.00	1	23,791	0.00%
2023/11/20	1	110.00	0	0.00	109.00	1	24,621	0.00%
2023/11/17	3	109.50	0	0.00	109.50	3	24,927	0.01%
2023/11/16	1	111.00	1	110.50	110.50	0	25,782	0.00%
2023/11/15	6	113.25	1	116.00	112.50	5	26,162	0.02%
2023/11/14	0	0.00	1	113.00	113.00	-1	26,650	0.00%
2023/11/13	1	113.00	1	115.00	112.50	0	27,219	0.00%
2023/11/10	0	0.00	1	112.99	112.50	-1	27,695	0.00%
2023/11/09	1	109.50	6	112.50	112.00	-5	28,276	-0.02%
2023/11/08	2	113.75	2	113.50	113.50	0	28,308	0.00%
2023/10/31	3	104.17	2	102.00	100.00	1	33,831	0.00%
2023/10/30	1	106.50	0	0.00	107.00	1	34,781	0.00%
2023/10/27	2	109.00	7	109.14	108.50	-5	36,368	-0.01%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	1	109.00	0.1	108.50	109.00	0.9	42,275	0.00%
2023/10/23	0	0.00	4	106.88	106.00	-4	43,207	-0.01%
2023/10/19	1	106.50	0	106.50	107.00	1	46,031	0.00%
2023/10/18	0	0.00	3.1	106.00	106.00	-3.1	47,121	-0.01%
2023/10/17	1	113.50	0	0.00	109.50	1	47,248	0.00%
2023/10/16	0	0.00	2	113.00	113.00	-2	47,611	0.00%
2023/10/13	1	118.00	0	0.00	115.50	1	49,033	0.00%
2023/10/12	0	0.00	2	123.00	122.50	-2	50,019	0.00%
2023/10/11	0	0.00	2	121.50	119.50	-2	51,825	0.00%
2023/10/05	1	120.50	1	121.50	121.50	0	54,397	0.00%
2023/10/04	1	121.00	1	120.00	121.00	0	55,204	0.00%
2023/10/03	1	123.00	1	126.00	123.00	0	55,426	0.00%
2023/10/02	4	123.13	2	126.25	125.50	2	55,661	0.00%
2023/09/28	1	119.50	1	121.00	121.50	0	55,678	0.00%
2023/09/26	1	120.00	0	0.00	120.00	1	56,557	0.00%
2023/09/25	3	120.17	0	0.00	120.00	3	57,134	0.01%
2023/09/20	1	120.00	1	120.00	120.00	0	57,135	0.00%
2023/09/19	1	120.50	0	0.00	120.00	1	57,017	0.00%
2023/09/18	4	120.38	0	0.00	121.00	4	57,037	0.01%
2023/09/15	1	128.00	0	0.00	126.00	1	56,867	0.00%
2023/09/14	1	128.50	1	126.50	126.50	0	56,479	0.00%
2023/09/13	0	0.00	1	123.00	124.00	-1	56,683	0.00%
2023/09/12	1	124.00	1	125.50	125.00	0	57,375	0.00%
2023/09/11	3	130.17	0	0.00	127.50	3	57,497	0.01%
2023/09/08	2.2	134.34	2	135.75	134.50	0.2	57,338	0.00%
2023/09/07	4	134.63	2	135.00	134.00	2	57,293	0.00%
2023/09/06	3.1	134.36	3	134.50	134.50	0.1	57,478	0.00%
2023/09/05	2	133.25	0	0.00	134.00	2	57,483	0.00%
2023/09/04	3	133.33	16	133.00	134.00	-13	57,142	-0.02%
2023/09/01	6	135.00	6	134.83	134.50	0	57,005	0.00%
2023/08/31	2.1	135.51	0	0.00	137.00	2.1	56,688	0.00%
2023/08/30	2.1	139.69	0	0.00	138.50	2.1	56,369	0.00%
2023/08/29	2	139.00	6.1	139.77	141.50	-4.1	56,148	-0.01%
2023/08/28	9.1	139.50	1	140.00	138.50	8.1	55,969	0.01%
2023/08/25	4.2	147.50	1	145.00	145.00	3.2	56,009	0.01%
2023/08/24	5	153.30	18.1	155.09	151.50	-13.1	55,662	-0.02%
2023/08/23	3	147.33	1	149.50	148.50	2	54,756	0.00%
2023/08/22	2	149.00	9.1	150.43	149.00	-7.1	54,411	-0.01%
2023/08/21	35	144.79	17	143.15	144.00	18	53,448	0.03%
2023/08/18	9.1	147.37	10	147.55	146.00	-1	52,991	0.00%
2023/08/17	10	146.80	13.1	148.00	150.00	-3.1	52,290	-0.01%
2023/08/16	7	143.71	12	143.21	147.00	-5	51,639	-0.01%
2023/08/15	2	143.25	9	143.00	143.50	-7	51,032	-0.01%
2023/08/14	4.1	135.74	14	136.57	136.50	-9.9	50,387	-0.02%
2023/08/11	7	139.14	0	0.00	137.00	7	50,063	0.01%
2023/08/10	6.2	135.87	8	135.44	139.00	-1.8	49,689	0.00%
2023/08/09	2	141.25	2	139.75	141.00	0	48,829	0.00%
2023/08/08	15	141.43	10	142.05	143.00	5	48,117	0.01%
2023/08/07	36.3	146.41	6	145.75	148.00	30.3	46,702	0.06%
2023/08/04	4.3	140.23	3	136.83	140.00	1.3	44,740	0.00%
2023/08/02	15.5	145.21	4	143.13	139.00	11.5	43,029	0.03%
2023/08/01	12.5	151.66	13.7	150.62	154.00	-1.2	41,371	0.00%
2023/07/31	25.4	165.68	25	156.42	150.50	0.4	39,612	0.00%
2023/07/28	9	149.00	13.1	149.99	159.50	-4.1	36,026	-0.01%
2023/07/27	14	148.61	7	147.00	145.00	7	34,268	0.02%
2023/07/26	11	143.95	14	143.61	146.50	-3	33,322	-0.01%
2023/07/25	17.5	144.49	6	148.67	142.00	11.5	32,102	0.04%
2023/07/24	4.2	146.14	4	146.25	149.00	0.2	30,314	0.00%
2023/07/21	2.2	142.36	6	145.92	146.00	-3.8	28,767	-0.01%
2023/07/20	2	138.75	2	138.50	139.00	0	27,572	0.00%
2023/07/19	4	138.25	3	138.33	136.50	1	27,010	0.00%
2023/07/18	9.2	141.28	2	141.50	139.50	7.2	26,162	0.03%
2023/07/17	6	150.83	3	148.17	145.50	3	24,515	0.01%
2023/07/14	2.5	137.47	3	139.83	144.00	-0.5	23,051	0.00%
2023/07/13	4.1	136.27	2.1	138.33	134.00	2	21,163	0.01%
2023/07/12	1	125.00	2	124.75	126.50	-1	19,458	-0.01%
2023/07/11	0.1	119.50	8	120.44	120.00	-7.9	18,087	-0.04%
2023/07/10	1	112.50	3	114.67	112.00	-2	17,143	-0.01%
2023/07/07	12	112.29	11	111.27	111.00	1	16,763	0.01%
2023/07/06	4	116.25	6	115.00	114.50	-2	16,320	-0.01%
2023/07/05	2	114.00	1	113.00	115.00	1	15,799	0.01%
2023/07/04	9.1	117.02	2.1	118.98	119.00	7	15,353	0.05%
2023/07/03	3.3	111.68	6.4	111.23	113.50	-3.1	14,419	-0.02%
2023/06/30	2	103.75	0	0.00	103.50	2	13,706	0.01%
2023/06/28	1	99.80	2	101.75	100.00	-1	13,410	-0.01%
2023/06/27	1	99.80	1	99.60	99.30	0	13,300	0.00%
2023/06/26	1	99.80	10	99.80	101.00	-9	13,128	-0.07%
2023/06/21	12	105.67	1	103.50	105.00	11	12,831	0.09%
2023/06/20	0	0.00	2	105.00	105.00	-2	12,492	-0.02%
2023/06/19	3	107.00	8	106.25	107.00	-5	12,045	-0.04%
2023/06/16	12	107.46	1	108.00	105.00	11	11,437	0.10%
2023/06/15	0	0.00	2.5	110.60	111.00	-2.5	10,309	-0.02%
2023/06/14	2	100.75	0.2	104.50	101.00	1.8	9,973	0.02%
2023/06/13	1	101.00	1	102.50	103.00	0	9,704	0.00%
2023/06/12	0.1	102.00	7	106.00	103.00	-6.9	9,570	-0.07%
2023/06/09	6	96.93	2.3	96.19	97.60	3.7	9,348	0.04%
2023/06/08	1.2	95.12	1	94.50	93.80	0.2	9,261	0.00%
2023/06/07	1	95.00	1.3	95.58	96.20	-0.3	9,169	0.00%
2023/06/05	0	0.00	0.1	94.23	96.00	-0.1	9,084	0.00%
2023/06/02	1	86.50	3.1	90.00	89.80	-2.1	8,835	-0.02%
2023/06/01	2	87.90	0	0.00	86.20	2	8,725	0.02%
2023/05/31	0.2	88.30	1	87.50	89.00	-0.8	8,669	-0.01%
2023/05/29	1.3	86.77	1	86.40	86.40	0.3	8,084	0.00%
2023/05/23	1	79.50	0	0.00	80.20	1	7,825	0.01%
2023/05/22	1	80.80	0	0.00	81.40	1	7,742	0.01%
2023/05/17	5	79.10	8	79.86	80.50	-3	7,578	-0.04%
2023/05/15	3	76.10	0	0.00	76.40	3	7,364	0.04%
2023/05/10	0	76.00	1	76.10	76.60	-1	7,440	-0.01%
2023/05/09	0	76.00	1	76.30	76.60	-1	7,431	-0.01%
2023/05/08	0	76.80	0	0.00	76.90	0	7,460	0.00%
2023/05/05	1	75.70	1	76.40	76.20	0	7,460	0.00%
2023/04/26	1	71.80	0	0.00	72.20	1	7,445	0.01%
2023/04/25	1	71.80	5	73.20	71.80	-4	7,355	-0.05%
2023/04/24	5	72.80	0	0.00	72.00	5	7,261	0.07%
2023/04/21	0	0.00	1	73.50	73.20	-1	7,214	-0.01%
2023/04/20	1	73.20	0	0.00	72.90	1	7,163	0.01%
2023/04/18	0.1	73.40	0	0.00	73.60	0.1	7,170	0.00%
2023/04/17	0.1	75.10	0	0.00	75.30	0.1	7,081	0.00%
2023/04/14	0.1	75.80	0.1	77.00	76.30	0	6,973	0.00%
2023/03/31	0	0.00	2	73.50	73.30	-2	6,693	-0.03%
2023/03/30	0	0.00	0.1	73.20	73.50	-0.1	7,041	0.00%
2023/03/22	1	70.70	0	0.00	71.00	1	8,505	0.01%
2023/03/16	0.2	70.50	0	0.00	70.00	0.2	8,528	0.00%
2023/03/13	0	0.00	0.7	74.10	74.40	-0.7	8,455	-0.01%
2023/03/02	1	71.90	0	0.00	71.80	1	8,112	0.01%
2023/02/08	0	0.00	2	69.50	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	0.1	68.80	68.70	-0.1	8,171	0.00%
2023/02/03	0	0.00	0.1	68.00	68.20	-0.1	8,259	0.00%
2023/01/31	0	0.00	5	67.58	66.40	-5	8,226	-0.06%
2023/01/17	0	0.00	1	65.70	65.70	-1	8,155	-0.01%
2023/01/11	0	0.00	0.1	65.50	65.10	-0.1	8,611	0.00%
2023/01/10	0	0.00	2	66.10	66.10	-2	8,725	-0.02%
2022/12/13	0.1	63.70	0	0.00	63.40	0.1	7,832	0.00%
2022/12/08	0	63.10	0	0.00	63.10	0	8,051	0.00%
2022/12/07	1	63.51	0	0.00	62.60	1	7,992	0.01%
2022/11/24	1	64.10	0	0.00	66.10	1	7,516	0.01%
2022/11/23	0	63.90	0	0.00	64.10	0	7,472	0.00%
2022/11/22	3	63.91	0	0.00	64.10	3	7,402	0.04%
2022/11/21	1	65.71	0	0.00	65.70	1	7,329	0.01%
2022/11/16	1	67.30	1.1	67.89	67.60	-0.1	7,251	0.00%
2022/11/15	0	65.30	0	0.00	66.70	0	7,233	0.00%
2022/11/10	0	65.50	0	0.00	65.60	0	7,171	0.00%
2022/11/08	0	0.00	0.1	67.00	67.00	-0.1	7,280	0.00%
2022/11/01	0	0.00	1	65.80	66.70	-1	7,468	-0.01%
2022/10/25	1	65.60	0	0.00	64.70	1	7,462	0.01%
2022/10/17	1	63.50	0	0.00	63.50	1	6,877	0.01%
2022/09/26	0	0.00	0	66.30	65.40	0	6,756	0.00%
2022/09/23	0.1	65.90	0	0.00	66.30	0.1	6,738	0.00%
2022/09/21	0.1	68.30	0	0.00	67.60	0.1	6,678	0.00%
2022/09/15	0	0.00	1	69.10	69.00	-1	6,432	-0.02%
2022/09/14	0	0.00	20	67.60	67.00	-20	6,424	-0.31%
2022/09/12	1	69.00	0	0.00	68.30	1	6,523	0.02%
2022/09/08	1	68.20	1.1	68.49	68.70	-0.1	6,634	0.00%
2022/09/05	22	67.71	2	67.40	67.50	20	6,497	0.31%
2022/08/09	0	0.00	1	68.00	68.10	-1	6,571	-0.02%
2022/08/03	0	0.00	1	65.00	64.80	-1	6,567	-0.02%
2022/08/02	0	0.00	1	65.30	65.10	-1	6,608	-0.02%
2022/07/22	0	0.00	8	62.80	62.60	-8	6,399	-0.13%
2022/07/21	9	61.49	0	0.00	62.20	9	6,405	0.14%
2022/07/20	0	0.00	1.5	64.60	64.60	-1.5	6,237	-0.02%
2022/07/14	0	0.00	1	57.50	57.50	-1	6,440	-0.02%
2022/07/13	1	57.90	0	0.00	58.20	1	6,439	0.02%
2022/06/29	0	0.00	1	57.70	57.70	-1	6,124	-0.02%
2022/05/30	0	0.00	1	62.40	62.80	-1	5,751	-0.02%
2022/05/27	0	0.00	2	61.40	61.90	-2	5,720	-0.03%
2022/05/26	3	61.70	0	0.00	60.90	3	5,739	0.05%
2022/05/25	0	0.00	2	62.40	62.20	-2	5,896	-0.03%
2022/05/23	2	61.90	0	0.00	62.40	2	5,972	0.03%
2022/05/10	0	0.00	1	63.50	64.40	-1	6,344	-0.02%
2022/05/04	0.1	65.00	0	0.00	65.20	0.1	6,758	0.00%
2022/04/27	0	0.00	1	65.90	65.60	-1	6,836	-0.01%
2022/04/21	0	0.00	1	66.10	66.80	-1	6,513	-0.02%
2022/04/20	1	65.10	0	0.00	65.70	1	6,431	0.02%
2022/04/18	0	0.00	1	68.10	68.50	-1	6,087	-0.02%
2022/04/15	0	0.00	2	68.20	67.60	-2	6,078	-0.03%
2022/04/13	0	0.00	1	67.90	68.10	-1	6,148	-0.02%
2022/04/01	1	68.00	0	0.00	68.30	1	6,148	0.02%
2022/03/30	1	68.00	3	68.33	68.20	-2	6,145	-0.03%
2022/03/25	1	67.50	0	0.00	67.80	1	6,192	0.02%
2022/03/21	0	0.00	3	66.50	66.60	-3	6,302	-0.05%
2022/03/18	2.1	65.89	0	0.00	65.50	2.1	6,251	0.03%
2022/03/17	3	71.00	0	0.00	71.00	3	5,935	0.05%
2022/03/11	1	70.60	0	0.00	70.60	1	5,733	0.02%
2022/03/04	0	0.00	2	70.00	69.60	-2	5,678	-0.04%
2022/03/02	2	68.70	0	0.00	68.90	2	5,629	0.04%
2022/03/01	0	0.00	1	68.90	68.60	-1	5,603	-0.02%
2022/02/24	0	0.00	1	67.40	67.60	-1	5,346	-0.02%
2022/02/23	1	67.20	0	0.00	67.80	1	5,251	0.02%
2022/02/17	0	0.00	1	69.00	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	1	67.00	67.90	-1	5,011	-0.02%
2022/02/08	0	0.00	3	68.43	68.80	-3	4,421	-0.07%
2022/01/21	0	0.00	0.2	63.70	63.70	-0.2	4,096	0.00%
2022/01/18	0	0.00	4	64.03	63.50	-4	4,043	-0.10%
2022/01/14	1	63.70	0	0.00	63.80	1	4,117	0.02%
2022/01/13	3	64.30	0	0.00	64.30	3	4,211	0.07%
2022/01/06	1	63.50	0	0.00	63.50	1	4,689	0.02%
2022/01/04	0	0.00	2	64.50	64.40	-2	4,711	-0.04%
2021/12/28	0	0.00	1	63.70	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	1	62.70	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	1	61.70	61.70	-1	5,079	-0.02%
2021/12/20	1	61.10	0	0.00	61.00	1	5,132	0.02%
2021/12/13	1	62.10	0	0.00	62.00	1	5,447	0.02%
2021/12/10	0	0.00	1	62.90	62.70	-1	5,531	-0.02%
2021/12/09	1	61.60	0	0.00	62.60	1	5,564	0.02%
2021/12/08	0	0.00	4	62.28	62.30	-4	5,538	-0.07%
2021/12/07	4	61.60	0	0.00	61.40	4	5,523	0.07%
2021/12/06	0	0.00	1	62.20	62.10	-1	5,513	-0.02%
2021/12/02	1	60.60	0	0.00	60.50	1	5,514	0.02%
2021/11/09	0	0.00	1	61.20	61.60	-1	5,932	-0.02%
2021/11/08	2	61.10	2	61.50	61.70	0	5,951	0.00%
2021/11/02	0	0.00	1	61.20	61.00	-1	6,042	-0.02%
2021/11/01	1	61.50	0	0.00	61.50	1	6,031	0.02%
2021/10/27	0	0.00	2	61.80	62.00	-2	6,233	-0.03%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/22	1	61.10	0	0.00	61.10	1	6,690	0.01%
2021/10/21	1	61.00	0	0.00	60.40	1	6,652	0.02%
2021/10/20	5.2	60.92	0	0.00	60.40	5.2	6,581	0.08%
2021/10/19	6	62.07	0	0.00	62.10	6	6,426	0.09%
2021/10/08	0	0.00	5	64.26	64.00	-5	6,381	-0.08%
2021/10/06	0	0.00	2	63.00	63.00	-2	6,490	-0.03%
2021/09/30	5	62.58	0	0.00	62.50	5	6,488	0.08%
2021/09/27	1	64.20	4	64.23	64.10	-3	6,628	-0.05%
2021/09/24	0	0.00	0	63.70	64.00	0	6,687	0.00%
2021/09/23	0	0.00	4	63.58	63.80	-4	6,730	-0.06%
2021/09/22	0	0.00	3	61.00	61.80	-3	7,012	-0.04%
2021/09/17	2	61.30	0	0.00	61.10	2	7,052	0.03%
2021/09/16	0	0.00	1	61.30	61.20	-1	7,027	-0.01%
2021/09/09	1	59.70	0	0.00	59.60	1	7,537	0.01%
2021/09/08	0	0.00	1	59.30	59.60	-1	7,532	-0.01%
2021/09/06	1	61.20	0	0.00	60.90	1	7,441	0.01%
2021/09/03	1	61.00	1	61.00	60.90	0	7,394	0.00%
2021/09/02	0	0.00	1	60.40	60.60	-1	7,395	-0.01%
2021/08/30	0	0.00	1	60.50	61.00	-1	7,338	-0.01%
2021/08/25	1	59.40	1	59.20	59.40	0	7,197	0.00%
2021/08/19	1	57.00	0	0.00	56.90	1	7,265	0.01%
2021/08/18	0	0.00	1	58.20	58.50	-1	7,157	-0.01%
2021/08/13	1	61.40	0	0.00	61.30	1	7,037	0.01%
2021/08/12	1	61.40	1	61.60	61.20	0	7,000	0.00%
2021/08/11	1	62.40	0	0.00	62.60	1	6,972	0.01%
2021/08/10	1	62.30	0	0.00	62.60	1	6,984	0.01%
2021/08/09	0	0.00	1	62.50	62.60	-1	7,005	-0.01%
2021/08/03	40	63.45	41	63.89	63.90	-1	7,211	-0.01%
2021/08/02	4	63.55	0	0.00	63.90	4	7,178	0.06%
2021/07/30	1	63.00	4.1	64.40	64.10	-3.1	7,141	-0.04%
2021/07/29	1	59.40	1	59.50	59.80	0	6,841	0.00%
2021/07/26	0	0.00	2	58.85	58.70	-2	7,109	-0.03%
2021/07/23	1	58.20	0	0.00	57.90	1	7,161	0.01%
2021/07/22	1	58.50	7	59.19	58.70	-6	7,133	-0.08%
2021/07/21	5	57.96	4	58.53	58.50	1	7,069	0.01%
2021/07/19	0	0.00	5	58.20	58.30	-5	6,988	-0.07%
2021/07/14	3	58.10	0	0.00	58.20	3	7,032	0.04%
2021/07/13	1	57.90	1	57.90	57.90	0	6,963	0.00%
2021/07/09	1	57.20	0	0.00	57.50	1	6,898	0.01%
2021/07/08	2	57.55	0	0.00	57.80	2	6,935	0.03%
2021/07/06	0	0.00	0	58.20	58.20	0	6,893	0.00%
2021/07/05	6	57.27	0	0.00	57.90	6	6,857	0.09%
2021/07/02	1	56.80	0	0.00	56.90	1	6,726	0.01%
2021/06/30	1	57.60	0	0.00	57.60	1	6,553	0.02%
2021/06/29	0	58.20	0	0.00	57.40	0	6,509	0.00%
2021/06/28	3	63.80	0	0.00	63.70	3	6,222	0.05%
2021/06/25	5	64.70	0	0.00	64.10	5	6,148	0.08%
2021/05/28	0	0.00	0.2	64.90	65.70	-0.2	7,047	0.00%
2021/05/20	0	0.00	1	63.00	62.60	-1	7,744	-0.01%
2021/05/17	0	0.00	2	61.00	61.10	-2	8,033	-0.02%
2021/05/11	2	63.25	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	3	66.87	67.40	-3	8,241	-0.04%
2021/05/06	0.2	64.66	0	0.00	64.00	0.2	8,286	0.00%
2021/05/03	0	0.00	1	67.00	67.10	-1	8,517	-0.01%
2021/04/28	0	0.00	1	64.40	64.50	-1	8,294	-0.01%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/20	1	64.30	0	0.00	64.20	1	8,499	0.01%
2021/04/14	1	61.50	0	0.00	62.30	1	8,731	0.01%
2021/04/13	1	63.20	0	0.00	63.00	1	8,837	0.01%
2021/04/12	1	64.80	1	64.20	64.00	0	8,901	0.00%
2021/04/09	0	0.00	1	65.00	64.80	-1	9,032	-0.01%
2021/04/08	1	65.20	0	0.00	65.20	1	9,032	0.01%
2021/03/31	1	63.30	1	63.20	62.80	0	8,883	0.00%
2021/03/26	0	0.00	2	61.70	61.90	-2	8,735	-0.02%
2021/03/23	1	61.20	0.1	61.00	61.60	0.9	8,998	0.01%
2021/03/22	0	0.00	2	61.10	61.30	-2	8,991	-0.02%
2021/03/19	1	60.70	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.60	61.60	-1	8,868	-0.01%
2021/03/17	1	60.30	0	0.00	60.50	1	8,820	0.01%
2021/03/12	0	0.00	6.2	60.42	62.10	-6.2	8,654	-0.07%
2021/03/11	0	0.00	2	58.60	58.70	-2	8,470	-0.02%
2021/03/10	0	0.00	1	58.00	58.00	-1	8,425	-0.01%
2021/03/09	2	56.60	0	0.00	57.20	2	8,380	0.02%
2021/03/05	1	57.80	1	58.40	58.40	0	8,103	0.00%
2021/03/03	2	59.20	0	0.00	59.30	2	8,025	0.02%
2021/03/02	0	0.00	18	60.30	58.80	-18	7,948	-0.23%
2021/02/26	24	59.55	0	0.00	59.40	24	7,815	0.31%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/17	0	0.00	2	56.60	56.80	-2	7,173	-0.03%
2021/02/05	1	55.90	0	0.00	55.90	1	7,068	0.01%
2021/01/29	2	55.30	0	0.00	54.90	2	6,717	0.03%
2021/01/28	5	56.40	0	0.00	57.00	5	6,543	0.08%
2021/01/27	0	0.00	2	57.80	57.60	-2	6,467	-0.03%
2021/01/26	0	0.00	1	57.10	56.60	-1	6,336	-0.02%
2021/01/25	0	0.00	3	54.20	54.40	-3	6,166	-0.05%
2021/01/08	0	0.00	1	52.40	52.60	-1	5,738	-0.02%
2021/01/06	0	0.00	1	52.00	51.50	-1	5,581	-0.02%
2020/12/31	2	49.90	0	0.00	49.80	2	5,173	0.04%
2020/12/28	0	0.00	4	49.80	49.90	-4	5,162	-0.08%
2020/12/07	2	48.83	15	48.90	49.10	-13	4,897	-0.27%
2020/12/03	0	0.00	1	49.40	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	6	49.23	49.35	-6	4,779	-0.13%
2020/11/27	0	0.00	6	49.02	49.05	-6	4,647	-0.13%
2020/11/19	0	0.00	5	48.66	48.75	-5	4,638	-0.11%
2020/11/18	0	0.00	2	48.93	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	5	48.08	48.30	-5	4,579	-0.11%
2020/11/16	0	0.00	3	47.82	47.60	-3	4,603	-0.07%
2020/11/10	0	0.00	2	47.40	47.50	-2	4,618	-0.04%
2020/11/09	0	0.00	1	47.30	47.40	-1	4,629	-0.02%
2020/11/05	0	0.00	2	47.28	47.30	-2	4,711	-0.04%
2020/11/04	0	0.00	1	47.20	47.25	-1	4,729	-0.02%
2020/11/02	2	45.95	1	46.05	45.85	1	4,759	0.02%
2020/10/28	1	46.45	3	46.28	46.55	-2	5,203	-0.04%
2020/10/20	2	45.75	0	0.00	45.80	2	6,185	0.03%
2020/10/19	1	46.00	0	0.00	46.00	1	6,223	0.02%
2020/10/16	1	45.90	4	46.03	46.00	-3	6,269	-0.05%
2020/10/13	2	45.55	0	0.00	45.70	2	6,410	0.03%
2020/10/07	1	45.55	0	0.00	45.40	1	6,787	0.01%
2020/10/06	3	45.72	0	0.00	45.90	3	6,870	0.04%
2020/10/05	2	45.73	0	0.00	45.80	2	6,944	0.03%
2020/09/30	0	0.00	2	46.18	46.10	-2	7,076	-0.03%
2020/09/29	1	45.45	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	2	45.75	45.90	-2	7,213	-0.03%
2020/09/24	3	45.25	0	0.00	45.00	3	7,318	0.04%
2020/09/16	0	0.00	3	47.37	47.50	-3	8,393	-0.04%
2020/09/09	1	45.70	0	0.00	46.15	1	9,381	0.01%
2020/09/07	1	46.20	0	0.00	46.20	1	9,561	0.01%
2020/09/03	0	0.00	3	46.45	46.05	-3	9,816	-0.03%
2020/09/01	3	46.05	6	46.05	46.20	-3	9,956	-0.03%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/28	0	0.00	1	46.80	46.65	-1	10,032	-0.01%
2020/08/25	0	0.00	4	47.30	47.15	-4	10,220	-0.04%
2020/08/24	0	0.00	2	46.93	46.90	-2	10,330	-0.02%
2020/08/20	3	46.85	2	47.00	46.90	1	10,416	0.01%
2020/08/19	6	48.55	3	48.40	48.10	3	10,435	0.03%
2020/08/18	9	48.08	6	48.05	47.95	3	10,385	0.03%
2020/08/17	4	47.45	1	47.65	47.85	3	10,402	0.03%
2020/08/14	2	47.30	0	0.00	47.20	2	10,414	0.02%
2020/08/13	0	0.00	3	47.90	47.80	-3	10,395	-0.03%
2020/08/12	4	47.51	0	0.00	47.60	4	10,470	0.04%
2020/08/11	1	48.00	0	0.00	48.00	1	10,470	0.01%
2020/08/07	0	0.00	5	49.00	48.95	-5	10,562	-0.05%
2020/08/06	3	48.63	0	0.00	48.85	3	10,557	0.03%
2020/08/05	3	49.35	2	49.15	49.10	1	10,579	0.01%
2020/08/04	3	48.88	4	49.28	49.35	-1	10,545	-0.01%
2020/08/03	4	49.26	3	49.35	48.60	1	10,452	0.01%
2020/07/31	0	0.00	6	49.16	49.60	-6	10,222	-0.06%
2020/07/29	3	45.27	0	0.00	44.80	3	9,473	0.03%
2020/07/28	5	45.09	1	45.35	45.05	4	9,560	0.04%
2020/07/27	0	0.00	3	45.55	45.50	-3	9,662	-0.03%
2020/07/23	1	46.55	0	0.00	46.55	1	9,683	0.01%
2020/07/22	1	46.75	0	0.00	46.70	1	9,665	0.01%
2020/07/20	1	46.45	0	0.00	47.00	1	9,628	0.01%
2020/07/16	3	47.10	0	0.00	46.90	3	9,635	0.03%
2020/07/15	1	47.00	0	0.00	47.40	1	9,551	0.01%
2020/07/14	0	0.00	5	47.08	46.95	-5	9,476	-0.05%
2020/07/13	3	46.60	0	0.00	47.10	3	9,445	0.03%
2020/07/10	2	46.80	0	0.00	46.70	2	9,418	0.02%
2020/07/08	2	47.13	1	47.10	47.15	1	9,233	0.01%
2020/07/07	1	46.80	0	0.00	47.05	1	9,124	0.01%
2020/07/06	1	47.00	0	0.00	47.05	1	9,052	0.01%
2020/07/02	0	0.00	1	47.20	47.15	-1	9,062	-0.01%
2020/07/01	0	0.00	1	46.65	46.75	-1	9,093	-0.01%
2020/06/29	9	46.68	0	0.00	46.50	9	9,047	0.10%
2020/06/24	5	47.45	10	47.45	47.30	-5	8,911	-0.06%
2020/06/23	20	47.84	0	0.00	47.40	20	8,773	0.23%
2020/06/22	0	0.00	4	53.05	53.10	-4	8,201	-0.05%
2020/06/19	0	0.00	19	52.03	52.40	-19	7,984	-0.24%
2020/06/16	0	0.00	3	51.07	51.10	-3	7,683	-0.04%
2020/06/12	0	0.00	2	49.85	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	3	51.30	50.70	-3	7,891	-0.04%
2020/06/10	0	0.00	5	51.00	51.40	-5	7,831	-0.06%
2020/06/09	0	0.00	0.6	50.50	50.60	-0.6	7,922	-0.01%
2020/06/05	0	0.00	2	50.15	50.40	-2	8,035	-0.02%
2020/06/03	0	0.00	3	49.70	49.55	-3	8,104	-0.04%
2020/06/01	0	0.00	8	48.75	48.85	-8	8,099	-0.10%
2020/05/28	2	48.43	0	0.00	48.20	2	8,270	0.02%
2020/05/27	1	48.30	2	48.78	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	3	48.12	48.00	-3	8,632	-0.03%
2020/05/19	0	0.00	2	46.83	46.80	-2	8,790	-0.02%
2020/05/18	2	45.63	0	0.00	45.50	2	8,698	0.02%
2020/05/15	2	45.95	0	0.00	46.10	2	8,648	0.02%
2020/05/14	0	0.00	4	46.85	46.85	-4	8,495	-0.05%
2020/05/11	0	0.00	4	47.08	46.95	-4	8,288	-0.05%
2020/05/08	0	0.00	17	46.95	46.95	-17	8,178	-0.21%
2020/05/07	1	46.45	2	46.65	46.45	-1	8,124	-0.01%
2020/05/06	19	46.54	1	46.55	46.55	18	8,039	0.22%
2020/05/05	1	46.40	13	46.64	46.65	-12	7,985	-0.15%
2020/05/04	8	45.41	1	46.40	46.50	7	7,975	0.09%
2020/04/30	4	46.03	1	46.60	46.50	3	7,841	0.04%
2020/04/29	3	45.57	0	0.00	45.40	3	7,718	0.04%
2020/04/28	0	0.00	3	44.70	45.05	-3	7,755	-0.04%
2020/04/27	3	44.45	0	0.00	44.40	3	7,854	0.04%
2020/04/23	10	43.85	0	0.00	44.00	10	7,797	0.13%
2020/04/22	0	0.00	2	43.50	43.50	-2	7,731	-0.03%
2020/04/21	0	0.00	2	42.80	43.00	-2	7,654	-0.03%
2020/04/17	10	43.50	2	43.45	42.95	8	7,499	0.11%
2020/04/16	2	43.20	0	0.00	43.20	2	7,392	0.03%
2020/04/15	2	43.50	0	0.00	43.70	2	7,306	0.03%
2020/04/14	0	0.00	5	43.33	43.25	-5	7,251	-0.07%
2020/04/10	3	42.32	0	0.00	42.50	3	7,197	0.04%
2020/04/08	5	42.25	0	0.00	42.15	5	7,196	0.07%
2020/04/01	1	41.35	0	0.00	41.35	1	6,917	0.01%
2020/03/31	2	41.05	0	0.00	41.30	2	6,843	0.03%
2020/03/30	1	40.80	0	0.00	41.00	1	6,708	0.01%
2020/03/27	0	0.00	2	41.55	40.95	-2	6,649	-0.03%
2020/03/25	1	40.30	0	0.00	40.50	1	6,604	0.02%
2020/03/18	4	39.44	0	0.00	39.10	4	6,121	0.07%
2020/03/17	2	39.30	2	39.70	39.40	0	6,012	0.00%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	4	39.54	1	41.35	41.30	3	5,725	0.05%
2020/03/12	6	42.35	0	0.00	42.00	6	5,480	0.11%
2020/03/09	1	44.00	0	0.00	44.00	1	5,074	0.02%
2020/03/06	3	44.35	0	0.00	44.35	3	5,015	0.06%
2020/03/05	3	45.20	1	45.00	44.85	2	4,966	0.04%
2020/03/04	1	45.10	0	0.00	45.10	1	4,875	0.02%
2020/03/03	2	44.20	3	44.50	43.95	-1	4,719	-0.02%
2020/03/02	2	42.75	0	0.00	42.85	2	4,574	0.04%
2020/02/27	9	44.02	1	44.20	43.85	8	4,715	0.17%
2020/02/26	0	0.00	2	43.60	43.45	-2	4,524	-0.04%
2020/02/24	2	44.10	0	0.00	44.00	2	4,496	0.04%
2020/02/21	4	46.01	0	0.00	45.60	4	4,422	0.09%
2020/02/18	1	47.10	0	0.00	47.05	1	4,324	0.02%
2020/01/31	1	47.20	7	47.76	47.20	-6	4,919	-0.12%
2020/01/30	4	47.33	0	0.00	45.65	4	4,862	0.08%
2020/01/20	0	0.00	3	50.10	50.00	-3	4,775	-0.06%
2020/01/17	0	0.00	0	49.80	50.00	0	4,867	0.00%
2020/01/02	1	49.35	0	0.00	49.20	1	6,312	0.02%
2019/12/20	1	50.50	1	50.50	49.65	0	7,003	0.00%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/16	0	0.00	3	50.40	50.50	-3	7,045	-0.04%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/05	0	0.00	2	49.50	49.50	-2	7,090	-0.03%
2019/12/04	0	0.00	3	48.75	48.75	-3	7,085	-0.04%
2019/12/02	2	48.15	0	0.00	48.30	2	7,129	0.03%
2019/11/28	0	0.00	1	49.10	49.10	-1	7,169	-0.01%
2019/11/27	0	0.00	1	49.80	49.60	-1	7,282	-0.01%
2019/11/22	4	50.70	0	0.00	50.90	4	7,013	0.06%
2019/11/04	0	0.00	2	50.50	50.70	-2	7,945	-0.03%
2019/10/28	1	48.80	0	0.00	49.55	1	8,690	0.01%
2019/10/22	0	0.00	2	50.60	51.50	-2	8,344	-0.02%
2019/09/27	15	49.35	30	49.35	49.30	-15	7,555	-0.20%
2019/09/26	0	0.00	1	49.80	49.55	-1	7,439	-0.01%
2019/09/16	0	0.00	1	48.20	48.15	-1	7,141	-0.01%
2019/09/11	0	0.00	5	48.75	48.65	-5	7,108	-0.07%
2019/09/09	1	49.40	0	0.00	49.40	1	7,083	0.01%
2019/09/04	10	48.60	0	0.00	48.60	10	6,968	0.14%
2019/08/30	0	0.00	2.2	49.40	50.00	-2.2	6,881	-0.03%
2019/08/28	10	48.90	0	0.00	48.45	10	6,770	0.15%
2019/08/26	0	0.00	1	48.50	48.25	-1	6,675	-0.01%
2019/08/23	1	48.65	0	0.00	48.20	1	6,689	0.01%
2019/08/20	1	49.10	0	0.00	49.00	1	6,719	0.01%
2019/08/16	0	0.00	1	47.85	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	2	46.85	46.65	-2	6,267	-0.03%
2019/08/14	0	0.00	2	47.00	46.30	-2	6,153	-0.03%
2019/08/08	0	0.00	10	46.70	46.80	-10	5,952	-0.17%
2019/08/06	0	0.00	5	46.75	46.80	-5	5,647	-0.09%
2019/08/05	0	0.00	1	46.85	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	6	46.77	47.00	-6	5,354	-0.11%
2019/08/01	11	46.17	2	46.20	46.25	9	5,076	0.18%
2019/07/25	0	0.00	1	43.80	43.50	-1	4,556	-0.02%
2019/07/22	7	43.04	0	0.00	43.00	7	4,642	0.15%
2019/07/19	0	0.00	2	47.50	47.10	-2	4,397	-0.05%
2019/07/18	0	0.00	1	47.10	47.10	-1	4,320	-0.02%
2019/07/16	0	0.00	2	47.55	47.20	-2	4,222	-0.05%
2019/07/12	0	0.00	4	47.25	46.80	-4	4,122	-0.10%
2019/07/11	0	0.00	2	47.15	46.95	-2	4,113	-0.05%
2019/07/05	1	46.65	0	0.00	46.70	1	4,175	0.02%
2019/06/25	2	45.00	0	0.00	44.95	2	4,441	0.05%
2019/06/10	0	0.00	8	45.60	46.00	-8	4,664	-0.17%
2019/06/04	0	0.00	2	45.50	45.25	-2	4,691	-0.04%
2019/05/03	1	43.65	0	0.00	43.70	1	5,914	0.02%
2019/05/02	4	43.40	0	0.00	43.40	4	6,055	0.07%
2019/04/12	0	0.00	7	43.90	43.95	-7	7,004	-0.10%
2019/04/08	0	0.00	2	45.30	45.35	-2	7,083	-0.03%
2019/04/03	1	44.45	0	0.00	44.90	1	7,072	0.01%
2019/04/02	1	44.70	0	0.00	44.80	1	7,062	0.01%
2019/03/08	2	43.50	2	43.75	43.40	0	7,455	0.00%
2019/03/07	4	43.35	0	0.00	43.50	4	7,876	0.05%
2019/02/27	9	45.17	0	0.00	44.55	9	7,947	0.11%
2019/02/22	0	0.00	1	45.65	45.85	-1	7,702	-0.01%
2019/02/21	0	0.00	0.7	45.50	45.50	-0.7	7,706	-0.01%
2019/02/19	4	45.33	0	0.00	45.25	4	7,756	0.05%
2019/02/18	0	0.00	2	46.00	46.15	-2	7,802	-0.03%
2019/02/14	0	0.00	5	45.65	45.65	-5	7,846	-0.06%
2019/02/12	1	46.60	0	0.00	46.60	1	7,819	0.01%
2019/01/15	0	0.00	2	42.90	43.05	-2	7,286	-0.03%
2019/01/10	2	42.25	0	0.00	42.95	2	7,226	0.03%
2019/01/09	0	0.00	7	42.99	43.30	-7	7,077	-0.10%
2019/01/03	2	41.40	2	41.40	41.50	0	6,932	0.00%
2018/12/27	0	0.00	10	40.58	40.65	-10	6,852	-0.15%
2018/12/24	0	0.00	10	40.55	40.40	-10	6,848	-0.15%
2018/12/22	0	0.00	5	40.45	40.40	-5	6,813	-0.07%
2018/12/12	0	0.00	0.1	40.40	40.50	-0.1	6,585	0.00%
2018/11/30	0	0.00	2	40.55	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	5	40.00	40.00	-5	5,899	-0.08%
2018/11/27	0	0.00	1	39.10	39.35	-1	5,615	-0.02%
2018/11/26	0	0.00	6	38.53	38.35	-6	5,495	-0.11%
2018/11/23	0	0.00	2	38.00	38.00	-2	5,413	-0.04%
2018/11/15	0	0.00	2	38.60	38.70	-2	5,059	-0.04%
2018/11/13	0	0.00	1	38.45	38.15	-1	4,951	-0.02%
2018/11/09	1	37.60	1	37.60	38.00	0	4,868	0.00%
2018/10/26	2	34.90	0	0.00	35.40	2	4,620	0.04%
2018/10/19	0	0.00	5	34.20	34.50	-5	4,807	-0.10%
2018/10/16	1	33.90	0	0.00	33.95	1	4,910	0.02%
2018/10/15	1	33.65	0	0.00	33.65	1	4,934	0.02%
2018/10/11	0	0.00	6	34.40	33.05	-6	4,978	-0.12%
2018/09/27	0	0.00	1	38.10	38.40	-1	5,130	-0.02%
2018/09/26	0	0.00	2	37.95	38.00	-2	5,110	-0.04%
2018/09/20	0	0.00	2	37.50	37.20	-2	5,092	-0.04%
2018/09/17	1	37.30	0	0.00	37.65	1	5,260	0.02%
2018/09/13	0	0.00	6	38.10	37.35	-6	5,356	-0.11%
2018/09/12	0	0.00	8	35.75	35.60	-8	5,214	-0.15%
2018/08/31	0	0.00	7	36.22	36.95	-7	5,760	-0.12%
2018/08/29	2	36.45	0	0.00	36.50	2	5,779	0.03%
2018/08/28	0	0.00	1	36.00	36.00	-1	5,794	-0.02%
2018/08/27	0	0.00	7	35.55	35.70	-7	5,804	-0.12%
2018/08/21	1	35.65	0	0.00	35.85	1	5,999	0.02%
2018/08/15	1	35.60	0	0.00	35.70	1	5,961	0.02%
2018/08/14	1	36.05	0	0.00	35.90	1	5,911	0.02%
2018/08/07	0	0.00	5	40.00	39.95	-5	5,628	-0.09%
2018/08/01	1	39.85	0	0.00	40.00	1	5,577	0.02%
2018/07/16	1	38.00	0	0.00	37.70	1	5,155	0.02%
2018/07/13	0	0.00	5	37.40	37.55	-5	5,093	-0.10%
2018/07/06	2	36.00	0	0.00	35.80	2	5,007	0.04%
2018/07/05	2	36.40	0	0.00	36.20	2	4,984	0.04%
2018/07/03	1	36.55	0	0.00	36.50	1	5,123	0.02%
2018/06/29	5	36.90	0	0.00	36.90	5	5,067	0.10%
2018/06/28	1	36.95	0	0.00	36.95	1	5,009	0.02%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/15	5	38.80	0	0.00	38.55	5	4,664	0.11%
2018/06/12	1	39.90	2	40.00	40.20	-1	4,619	-0.02%
2018/06/05	0	0.00	0.1	39.30	39.30	-0.1	5,074	0.00%
2018/05/25	2	38.70	0	0.00	38.85	2	5,863	0.03%
2018/05/14	0	0.00	2	38.80	38.45	-2	7,048	-0.03%
2018/05/07	1	37.60	0	0.00	37.60	1	7,132	0.01%
2018/05/03	2	38.03	0	0.00	38.00	2	7,152	0.03%
2018/04/26	4	39.80	0	0.00	39.80	4	7,112	0.06%
2018/04/25	0	0.00	2	39.65	40.00	-2	7,150	-0.03%
2018/04/23	10	40.35	0	0.00	40.25	10	7,255	0.14%
2018/04/13	0	0.00	1	40.95	41.20	-1	7,222	-0.01%
2018/04/03	1	40.30	10	40.70	40.30	-9	7,080	-0.13%
2018/03/31	0	0.00	1	41.40	41.40	-1	7,119	-0.01%
2018/03/29	5	40.30	0	0.00	40.70	5	7,101	0.07%
2018/03/27	2	40.75	0	0.00	40.80	2	7,048	0.03%
2018/03/26	5	40.15	0	0.00	40.25	5	7,075	0.07%
2018/03/22	1	41.40	0	0.00	41.40	1	7,142	0.01%
2018/03/21	1	41.15	0	0.00	41.10	1	7,231	0.01%
2018/03/19	1	42.05	0	0.00	41.95	1	7,365	0.01%
2018/03/15	0	0.00	5	41.70	42.35	-5	7,535	-0.07%
2018/03/14	5	41.10	2	40.95	40.75	3	7,453	0.04%
2018/03/12	2	41.95	0	0.00	42.00	2	7,268	0.03%
2018/03/06	0	0.00	1	43.35	43.30	-1	7,397	-0.01%
2018/03/05	2	43.05	0	0.00	43.00	2	7,768	0.03%
2018/03/02	0	0.00	20	43.03	43.00	-20	7,769	-0.26%
2018/02/27	12	42.73	0	0.00	42.00	12	7,397	0.16%
2018/02/26	0	0.00	5	41.45	43.00	-5	7,153	-0.07%
2018/02/23	0.1	42.50	12	41.41	42.70	-11.9	6,778	-0.18%
2018/02/22	15	39.48	0	0.00	39.35	15	6,571	0.23%
2018/02/21	0	0.00	12	39.63	39.60	-12	6,570	-0.18%
2018/02/12	12	37.32	0	0.00	37.45	12	6,535	0.18%
2018/02/09	30	37.68	0	0.00	37.65	30	6,548	0.46%
2018/02/06	10	39.10	0	0.00	39.30	10	6,835	0.15%
2018/01/25	0	0.00	5	42.18	43.10	-5	7,575	-0.07%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/19	0	0.00	1	41.40	41.25	-1	7,878	-0.01%
2018/01/18	0	0.00	5	40.65	41.40	-5	7,889	-0.06%
2018/01/17	6	40.14	5	40.60	40.35	1	7,809	0.01%
2018/01/16	1	40.15	0	0.00	40.35	1	7,860	0.01%
2018/01/15	1	40.05	0	0.00	40.20	1	7,881	0.01%
2018/01/05	5	39.70	0	0.00	39.90	5	8,413	0.06%
2018/01/02	5	40.50	0	0.00	40.60	5	8,581	0.06%