光寶科 (2301)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.1	101.26	2.6	101.00	101.00	1.5	22,022	0.01%
2024/04/26	1	101.00	1	101.00	101.00	0	22,496	0.00%
2024/04/25	0	0.00	1	100.00	99.40	-1	22,557	0.00%
2024/04/24	14.1	98.04	3	97.97	98.40	11.1	22,441	0.05%
2024/04/23	3	96.43	3	94.60	94.60	0	22,495	0.00%
2024/04/22	1	97.39	0	0.00	96.80	1	22,353	0.00%
2024/04/19	16	96.24	1.2	96.75	96.10	14.8	22,327	0.07%
2024/04/18	3.1	96.76	3	99.00	99.00	0.1	22,146	0.00%
2024/04/17	3.2	96.59	0	0.00	96.30	3.2	22,060	0.01%
2024/04/16	17.2	96.91	3	95.57	95.30	14.2	22,143	0.06%
2024/04/15	7	101.21	13.2	101.04	102.00	-6.2	21,669	-0.03%
2024/04/12	0	0.00	7	104.00	103.00	-7	21,513	-0.03%
2024/04/11	1	102.50	2	103.75	104.00	-1	21,493	0.00%
2024/04/10	22.5	104.57	0	0.00	103.50	22.5	21,433	0.10%
2024/04/09	5	104.00	3.1	104.52	104.00	1.9	21,390	0.01%
2024/04/08	0.7	105.50	3.1	105.34	105.00	-2.5	21,360	-0.01%
2024/04/03	3.4	104.30	2	102.50	104.00	1.4	21,284	0.01%
2024/04/02	11	103.82	21	103.83	104.00	-10	21,089	-0.05%
2024/04/01	5.1	100.42	16	100.16	100.00	-10.9	20,575	-0.05%
2024/03/29	24.1	100.81	6	101.08	101.00	18.1	20,404	0.09%
2024/03/28	12.1	107.68	3	109.50	106.00	9.1	19,494	0.05%
2024/03/27	11.1	114.05	0	0.00	112.50	11.1	19,028	0.06%
2024/03/26	2.1	116.79	0	0.00	120.50	2.1	18,645	0.01%
2024/03/25	13	118.35	3	119.33	119.00	10	18,501	0.05%
2024/03/22	9	121.06	20.2	120.93	121.50	-11.2	18,373	-0.06%
2024/03/21	2	124.00	8	123.81	123.50	-6	17,776	-0.03%
2024/03/20	16.3	122.16	10.5	121.69	123.00	5.8	17,149	0.03%
2024/03/19	20.2	116.12	2.1	113.79	116.00	18.1	16,220	0.11%
2024/03/18	9.1	110.58	1	112.00	112.00	8.1	16,014	0.05%
2024/03/15	2	111.76	0	0.00	112.00	2	15,877	0.01%
2024/03/14	5	112.00	1.2	113.33	112.00	3.8	15,754	0.02%
2024/03/13	2	116.00	1	116.50	114.50	1	15,658	0.01%
2024/03/11	0.1	114.00	1	113.50	113.50	-1	15,300	-0.01%
2024/03/08	1.5	115.17	2.2	115.23	114.00	-0.7	15,216	0.00%
2024/03/07	1.2	111.25	1	112.50	111.00	0.2	14,955	0.00%
2024/03/06	0	0.00	1	113.00	113.50	-1	14,923	-0.01%
2024/03/05	1	113.50	1.1	114.06	114.00	-0.1	15,414	0.00%
2024/03/04	2	114.50	4	114.25	114.00	-2	15,340	-0.01%
2024/03/01	2.3	112.04	4	112.38	112.50	-1.8	15,103	-0.01%
2024/02/29	3	108.83	2	109.75	109.50	1	14,922	0.01%
2024/02/27	10.1	108.15	5	111.20	107.50	5.1	14,665	0.03%
2024/02/26	1.1	107.07	0	0.00	107.00	1.1	14,218	0.01%
2024/02/23	4.1	109.25	1	110.00	108.50	3.1	14,389	0.02%
2024/02/22	2.1	108.53	2	109.25	108.50	0.1	14,475	0.00%
2024/02/21	3	107.17	0	0.00	106.00	3	14,507	0.02%
2024/02/16	0	0.00	2	111.00	110.00	-2	14,698	-0.01%
2024/02/15	4	109.00	0	0.00	108.50	4	14,602	0.03%
2024/02/05	1.1	112.50	0	0.00	113.00	1.1	14,449	0.01%
2024/02/02	0	0.00	2	111.00	111.50	-2	14,410	-0.01%
2024/01/29	1	109.50	0	0.00	109.50	1	14,980	0.01%
2024/01/26	2	109.25	0.3	109.00	107.50	1.7	15,097	0.01%
2024/01/25	0	0.00	0.1	113.00	111.00	-0.1	15,316	0.00%
2024/01/24	1	113.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	1	114.50	0	0.00	113.50	1	16,223	0.01%
2024/01/22	3.1	116.04	5	114.60	114.50	-1.9	16,246	-0.01%
2024/01/19	20	109.50	21	109.40	110.00	-1	15,779	-0.01%
2024/01/18	0.1	107.00	0	0.00	106.50	0.1	15,715	0.00%
2024/01/11	0	0.00	1.4	106.41	108.50	-1.4	16,484	-0.01%
2024/01/10	4	107.88	0	0.00	107.00	4	16,822	0.02%
2024/01/09	0	0.00	10	117.00	114.50	-10	17,003	-0.06%
2024/01/08	10	115.50	1	115.00	114.50	9	17,122	0.05%
2024/01/04	1	113.50	0	0.00	113.50	1	17,722	0.01%
2023/12/29	1	118.50	1.3	117.62	117.00	-0.3	18,342	0.00%
2023/12/28	1	119.00	1.1	118.05	118.00	-0.1	18,469	0.00%
2023/12/27	0	0.00	2	117.25	117.00	-2	18,597	-0.01%
2023/12/25	0	0.00	1	116.00	116.50	-1	19,286	-0.01%
2023/12/22	0	0.00	1	116.00	115.50	-1	19,348	-0.01%
2023/12/21	1	112.50	1	115.00	114.00	0	19,305	0.00%
2023/12/19	0.1	113.50	0	0.00	112.50	0.1	19,210	0.00%
2023/12/18	0	0.00	1	112.50	112.00	-1	19,261	-0.01%
2023/12/14	0.3	115.50	0	115.00	114.50	0.3	19,506	0.00%
2023/12/13	0	0.00	3	114.50	113.00	-3	19,776	-0.02%
2023/12/11	1	115.00	1	113.50	110.50	0	20,717	0.00%
2023/12/08	0	0.00	1	112.00	113.00	-1	20,897	0.00%
2023/12/07	1	110.01	1	110.50	110.00	0	21,144	0.00%
2023/12/05	1	108.50	1	110.00	110.50	0	21,792	0.00%
2023/12/04	0	0.00	7	110.57	110.50	-7	21,848	-0.03%
2023/12/01	0	108.50	0	0.00	108.00	0	21,927	0.00%
2023/11/30	3.1	107.61	1	110.00	110.00	2.1	22,204	0.01%
2023/11/29	0.1	109.50	3	108.67	109.00	-2.9	21,907	-0.01%
2023/11/28	0	0.00	2	107.00	107.50	-2	22,184	-0.01%
2023/11/27	0	0.00	0.1	107.00	107.00	-0.1	22,734	0.00%
2023/11/23	1	106.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	8	108.25	0	0.00	107.00	8	23,623	0.03%
2023/11/21	2	111.25	1	113.00	112.00	1	23,791	0.00%
2023/11/20	1	109.51	0	0.00	109.00	1	24,621	0.00%
2023/11/16	6	110.50	4	111.63	110.50	2	25,782	0.01%
2023/11/15	0.1	113.00	2	116.00	112.50	-2	26,162	-0.01%
2023/11/10	1	112.00	2	111.50	112.50	-1	27,695	0.00%
2023/11/09	3.1	111.85	1	111.00	112.00	2.1	28,276	0.01%
2023/11/08	0	0.00	3	115.17	113.50	-3	28,308	-0.01%
2023/11/07	0	0.00	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	4	111.50	6	110.42	111.00	-2	29,172	-0.01%
2023/11/03	3	109.67	2	110.50	109.00	1	29,733	0.00%
2023/11/02	4	108.25	14	108.96	108.50	-10	30,927	-0.03%
2023/11/01	1	101.51	3	104.00	103.50	-2	32,530	-0.01%
2023/10/31	13	103.62	12	102.04	100.00	1	33,831	0.00%
2023/10/30	2	106.75	0	0.00	107.00	2	34,781	0.01%
2023/10/27	0	0.00	1	109.00	108.50	-1	36,368	0.00%
2023/10/26	0	0.00	2	107.50	107.00	-2	39,862	-0.01%
2023/10/25	3	109.33	0	0.00	109.00	3	41,518	0.01%
2023/10/24	11	108.27	8	108.75	109.00	3	42,275	0.01%
2023/10/23	5	106.00	5	107.10	106.00	0	43,207	0.00%
2023/10/20	2	107.51	3	106.33	108.00	-1	44,789	0.00%
2023/10/19	6	106.42	3	107.00	107.00	3	46,031	0.01%
2023/10/18	1	105.50	3	104.83	106.00	-2	47,121	0.00%
2023/10/17	5.1	111.47	0	0.00	109.50	5.1	47,248	0.01%
2023/10/16	5	113.30	4	113.50	113.00	1	47,611	0.00%
2023/10/13	16	116.50	2.2	117.01	115.50	13.8	49,033	0.03%
2023/10/12	0	0.00	2	123.00	122.50	-2	50,019	0.00%
2023/10/11	2	119.50	2	123.50	119.50	0	51,825	0.00%
2023/10/06	3	121.00	1	121.50	119.50	2	53,145	0.00%
2023/10/05	2	120.75	2	121.50	121.50	0	54,397	0.00%
2023/10/04	1	121.00	1	120.50	121.00	0	55,204	0.00%
2023/10/03	2	123.50	0	0.00	123.00	2	55,426	0.00%
2023/10/02	2	126.25	1	122.50	125.50	1	55,661	0.00%
2023/09/28	1	121.00	0	0.00	121.50	1	55,678	0.00%
2023/09/20	2	120.00	0	0.00	120.00	2	57,135	0.00%
2023/09/19	0	0.00	2	121.00	120.00	-2	57,017	0.00%
2023/09/18	2	120.50	6.2	120.60	121.00	-4.2	57,037	-0.01%
2023/09/15	2	126.75	1.2	128.58	126.00	0.8	56,867	0.00%
2023/09/14	1	126.00	0	128.00	126.50	1	56,479	0.00%
2023/09/13	0.1	123.12	0	0.00	124.00	0.1	56,683	0.00%
2023/09/12	0.1	124.70	2	125.50	125.00	-1.9	57,375	0.00%
2023/09/11	7.2	128.28	1	127.00	127.50	6.2	57,497	0.01%
2023/09/08	0	0.00	1	135.50	134.50	-1	57,338	0.00%
2023/09/07	0	133.50	0	0.00	134.00	0	57,293	0.00%
2023/09/06	2	134.00	0	0.00	134.50	2	57,478	0.00%
2023/09/05	3.1	131.65	3	132.67	134.00	0.1	57,483	0.00%
2023/09/04	2	134.00	3	133.67	134.00	-1	57,142	0.00%
2023/09/01	5.2	134.31	2	135.50	134.50	3.2	57,005	0.01%
2023/08/31	8	136.06	3.4	136.90	137.00	4.7	56,688	0.01%
2023/08/30	1	138.51	1.1	143.09	138.50	-0.1	56,369	0.00%
2023/08/29	2	139.50	1	141.50	141.50	1	56,148	0.00%
2023/08/28	11	140.23	6	139.17	138.50	5	55,969	0.01%
2023/08/25	141	148.82	149	146.43	145.00	-8	56,009	-0.01%	大買/大賣/
2023/08/24	141.3	152.54	194	153.42	151.50	-52.7	55,662	-0.09%	大買/大賣/
2023/08/23	139	146.90	139	148.19	148.50	0	54,756	0.00%	大買/大賣/
2023/08/22	62	152.17	12.1	151.38	149.00	49.9	54,411	0.09%
2023/08/21	21	142.98	20	142.85	144.00	1	53,448	0.00%
2023/08/18	11	147.00	5	148.10	146.00	6	52,991	0.01%
2023/08/17	2	147.00	21.2	146.69	150.00	-19.2	52,290	-0.04%
2023/08/16	16.1	144.39	18	144.42	147.00	-1.9	51,639	0.00%
2023/08/15	23	144.59	5.4	143.02	143.50	17.6	51,032	0.03%
2023/08/14	1	137.50	0	0.00	136.50	1	50,387	0.00%
2023/08/11	3	138.83	0	0.00	137.00	3	50,063	0.01%
2023/08/10	11.2	136.90	14	135.68	139.00	-2.8	49,689	-0.01%
2023/08/09	7	141.64	6	140.17	141.00	1	48,829	0.00%
2023/08/08	23.3	141.49	27.1	142.06	143.00	-3.8	48,117	-0.01%
2023/08/07	81.2	147.38	80	146.88	148.00	1.2	46,702	0.00%
2023/08/04	43	140.72	42	140.67	140.00	1	44,740	0.00%
2023/08/02	17.2	145.20	12	141.25	139.00	5.2	43,029	0.01%
2023/08/01	75	150.34	75.1	151.53	154.00	-0.1	41,371	0.00%
2023/07/31	47.2	167.57	38.1	156.31	150.50	9.1	39,612	0.02%
2023/07/28	14	152.14	42.3	148.06	159.50	-28.3	36,026	-0.08%
2023/07/27	35	146.09	9	148.11	145.00	26	34,268	0.08%
2023/07/26	4	146.50	4	145.13	146.50	0	33,322	0.00%
2023/07/25	60	149.91	59	143.20	142.00	1	32,102	0.00%
2023/07/24	33	147.98	30	147.87	149.00	3	30,314	0.01%
2023/07/21	18	145.39	22.2	143.27	146.00	-4.2	28,767	-0.01%
2023/07/20	18.1	139.61	12.1	139.13	139.00	6	27,572	0.02%
2023/07/19	1.1	142.09	2	139.00	136.50	-0.9	27,010	0.00%
2023/07/18	11.1	142.31	22	141.05	139.50	-11	26,162	-0.04%
2023/07/17	16	145.31	20	147.92	145.50	-4	24,515	-0.02%
2023/07/14	52.3	136.94	49	135.35	144.00	3.2	23,051	0.01%
2023/07/13	13.1	130.05	3	136.50	134.00	10.1	21,163	0.05%
2023/07/12	6	123.17	11	125.64	126.50	-5	19,458	-0.03%
2023/07/11	5	122.00	1	117.00	120.00	4	18,087	0.02%
2023/07/10	0	0.00	1	113.50	112.00	-1	17,143	-0.01%
2023/07/07	1	111.51	0.1	110.50	111.00	0.9	16,763	0.01%
2023/07/06	8	115.06	9	115.17	114.50	-1	16,320	-0.01%
2023/07/05	3	115.33	2	116.00	115.00	1	15,799	0.01%
2023/07/04	10.3	117.66	10	118.35	119.00	0.3	15,353	0.00%
2023/07/03	5	110.20	7.2	110.26	113.50	-2.2	14,419	-0.02%
2023/06/30	1.2	103.63	0	0.00	103.50	1.2	13,706	0.01%
2023/06/28	3	99.60	5	100.02	100.00	-2	13,410	-0.01%
2023/06/27	1	100.00	1	99.30	99.30	0	13,300	0.00%
2023/06/26	2	100.40	1	100.00	101.00	1	13,128	0.01%
2023/06/21	7	103.64	3	103.50	105.00	4	12,831	0.03%
2023/06/20	0	106.00	0	0.00	105.00	0	12,492	0.00%
2023/06/19	44	109.80	49	110.28	107.00	-5	12,045	-0.04%
2023/06/16	17	107.79	8	107.69	105.00	9	11,437	0.08%
2023/06/15	1	105.50	2	105.74	111.00	-1	10,309	-0.01%
2023/06/14	3.1	101.53	2	101.00	101.00	1.1	9,973	0.01%
2023/06/13	10	104.00	12	103.17	103.00	-2	9,704	-0.02%
2023/06/12	0	0.00	2	105.00	103.00	-2	9,570	-0.02%
2023/06/09	1	94.20	1	95.50	97.60	0	9,348	0.00%
2023/06/08	1	95.00	1	94.50	93.80	0	9,261	0.00%
2023/06/07	2	95.85	2	95.50	96.20	0	9,169	0.00%
2023/06/06	4	92.95	2.2	93.63	93.90	1.8	9,024	0.02%
2023/06/05	1	90.40	11	94.72	96.00	-10	9,084	-0.11%
2023/06/02	85	90.29	2	89.85	89.80	83	8,835	0.94%
2023/06/01	1	87.40	0	0.00	86.20	1	8,725	0.01%
2023/05/29	1	86.80	0.3	86.20	86.40	0.7	8,084	0.01%
2023/05/26	4.2	83.05	4	83.05	83.30	0.2	8,025	0.00%
2023/05/25	0	0.00	1	79.20	80.70	-1	7,915	-0.01%
2023/05/24	1	80.10	0	0.00	79.80	1	7,900	0.01%
2023/05/19	0	0.00	0.1	81.50	81.90	-0.1	7,666	0.00%
2023/05/18	0.1	82.10	0	0.00	82.00	0.1	7,660	0.00%
2023/05/15	0	0.00	0	75.70	76.40	0	7,364	0.00%
2023/05/05	0	76.00	0	0.00	76.20	0	7,460	0.00%
2023/05/04	0	0.00	1	75.90	76.00	-1	7,468	-0.01%
2023/05/03	0	74.90	0	0.00	75.40	0	7,453	0.00%
2023/04/27	1	72.00	1	73.20	73.30	0	7,550	0.00%
2023/04/24	1	71.70	2	72.55	72.00	-1	7,261	-0.01%
2023/04/20	1	73.00	0	0.00	72.90	1	7,163	0.01%
2023/04/18	1	73.00	1	74.20	73.60	0	7,170	0.00%
2023/04/17	0	0.00	1	75.90	75.30	-1	7,081	-0.01%
2023/04/06	2	73.30	0	0.00	74.40	2	6,730	0.03%
2023/03/29	0	0.00	1	72.70	73.00	-1	7,440	-0.01%
2023/03/27	1	71.90	1	73.20	73.00	0	8,045	0.00%
2023/03/16	1	71.00	0	0.00	70.00	1	8,528	0.01%
2023/03/09	0	0.00	0	74.30	73.60	0	8,368	0.00%
2023/03/08	0	0.00	1	75.30	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	3	75.00	75.30	-3	8,261	-0.04%
2023/02/24	1	69.40	0	0.00	69.50	1	8,146	0.01%
2023/01/12	0	0.00	0	65.40	65.00	0	8,474	0.00%
2023/01/09	0	0.00	1	65.70	65.00	-1	8,773	-0.01%
2022/12/07	1	63.30	0	0.00	62.60	1	7,992	0.01%
2022/12/05	2	64.90	2	65.30	65.30	0	7,748	0.00%
2022/12/02	2	65.60	3	65.33	65.10	-1	7,717	-0.01%
2022/11/23	1	63.70	0	0.00	64.10	1	7,472	0.01%
2022/11/16	0	0.00	1	67.00	67.60	-1	7,251	-0.01%
2022/10/25	1	63.90	0	0.00	64.70	1	7,462	0.01%
2022/10/21	0	0.00	1	65.30	65.50	-1	7,407	-0.01%
2022/10/19	0	0.00	1	64.60	65.00	-1	7,186	-0.01%
2022/10/11	1	63.80	0	0.00	63.80	1	7,174	0.01%
2022/10/07	0	0.00	0	65.80	65.50	0	7,077	0.00%
2022/10/06	0	0.00	5	66.90	66.40	-5	7,112	-0.07%
2022/10/05	0	0.00	2	67.10	66.70	-2	7,107	-0.03%
2022/09/15	0	0.00	1	69.30	69.00	-1	6,432	-0.02%
2022/09/14	3	67.70	0	0.00	67.00	3	6,424	0.05%
2022/09/07	2	66.80	0	0.00	67.20	2	6,599	0.03%
2022/08/25	1	64.90	0	0.00	64.80	1	6,351	0.02%
2022/08/24	1	64.90	0	0.00	64.90	1	6,391	0.02%
2022/08/19	0	0.00	0	67.50	67.70	0	6,832	0.00%
2022/08/12	0	0.00	1	68.70	69.20	-1	6,699	-0.01%
2022/07/28	0	0.00	2	63.70	64.30	-2	6,466	-0.03%
2022/07/26	2	63.60	1	62.90	63.50	1	6,409	0.02%
2022/07/20	0	0.00	1	64.60	64.60	-1	6,237	-0.02%
2022/06/21	1	58.70	0	0.00	57.90	1	5,766	0.02%
2022/06/14	1	61.10	0	0.00	60.90	1	5,945	0.02%
2022/05/06	1	64.00	0	0.00	64.80	1	6,722	0.01%
2022/04/27	0	0.00	1	65.70	65.60	-1	6,836	-0.01%
2022/04/25	1	67.26	0	0.00	68.00	1	6,753	0.01%
2022/04/22	0	0.00	1	67.20	68.00	-1	6,612	-0.02%
2022/04/20	7	64.70	7	64.66	65.70	0	6,431	0.00%
2022/04/19	0	0.00	1	68.70	68.20	-1	6,134	-0.02%
2022/04/18	0	0.00	1	68.70	68.50	-1	6,087	-0.02%
2022/04/07	0.1	66.80	0	0.00	66.40	0.1	6,206	0.00%
2022/04/06	0	0.00	0.1	68.00	67.80	-0.1	6,167	0.00%
2022/04/01	0	0.00	3	68.00	68.30	-3	6,148	-0.05%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/21	0	0.00	2	66.50	66.60	-2	6,302	-0.03%
2022/03/18	2	66.35	0	0.00	65.50	2	6,251	0.03%
2022/03/10	0	0.00	0.1	70.10	70.60	-0.1	5,763	0.00%
2022/03/09	1	69.30	0	0.00	69.50	1	5,767	0.02%
2022/03/07	0	0.00	1	68.00	68.50	-1	5,684	-0.02%
2022/03/03	1	69.80	1	69.30	69.80	0	5,652	0.00%
2022/02/25	0	0.00	1	67.90	68.40	-1	5,535	-0.02%
2022/02/22	1	67.00	1	67.70	67.50	0	5,231	0.00%
2022/02/21	1	67.60	0	0.00	68.20	1	5,164	0.02%
2022/02/18	2	68.20	1	68.20	68.20	1	5,150	0.02%
2022/02/17	2	68.80	2	68.10	68.60	0	5,109	0.00%
2022/02/16	0	0.00	1	68.00	67.90	-1	5,011	-0.02%
2022/02/15	1	66.80	0	0.00	66.50	1	4,916	0.02%
2022/02/14	1	66.10	1	66.60	66.70	0	4,808	0.00%
2022/02/11	1	67.70	0.1	67.20	67.50	0.9	4,718	0.02%
2022/02/10	0.1	68.36	0	0.00	68.60	0.1	4,680	0.00%
2022/02/09	0	0.00	1	69.20	69.10	-1	4,603	-0.02%
2022/02/08	2	68.70	6	67.85	68.80	-4	4,421	-0.09%
2022/02/07	0	64.30	0	0.00	64.60	0	4,184	0.00%
2022/01/26	0	63.80	0	0.00	63.50	0	4,129	0.00%
2022/01/25	0	63.10	0	0.00	63.80	0	4,165	0.00%
2022/01/21	0	63.40	0	0.00	63.70	0	4,096	0.00%
2022/01/20	0	63.60	0	0.00	63.70	0	4,023	0.00%
2022/01/19	0	63.50	0	0.00	63.60	0	4,037	0.00%
2021/12/22	0	0.00	1	62.30	61.50	-1	5,056	-0.02%
2021/12/07	1	61.20	0	0.00	61.40	1	5,523	0.02%
2021/11/23	0	0.00	3	60.60	60.40	-3	5,560	-0.05%
2021/11/02	0	0.00	20	60.70	61.00	-20	6,042	-0.33%
2021/10/29	0	0.00	0	61.60	61.30	0	6,098	0.00%
2021/10/27	20.3	61.90	0	0.00	62.00	20.3	6,233	0.33%
2021/10/22	0	0.00	0.2	61.10	61.10	-0.2	6,690	0.00%
2021/10/20	0	0.00	21.6	60.97	60.40	-21.6	6,581	-0.33%
2021/10/19	0	0.00	1	61.90	62.10	-1	6,426	-0.02%
2021/10/18	0	0.00	1	64.80	64.80	-1	6,346	-0.02%
2021/10/15	0.5	64.50	2.1	64.60	64.90	-1.6	6,402	-0.02%
2021/10/14	0.3	64.56	0	0.00	64.30	0.3	6,410	0.00%
2021/10/13	1	64.30	0	0.00	64.20	1	6,414	0.02%
2021/10/12	3	63.10	0	0.00	63.20	3	6,344	0.05%
2021/10/08	1	64.00	1	63.90	64.00	0	6,381	0.00%
2021/10/06	0	0.00	10	62.40	63.00	-10	6,490	-0.15%
2021/10/05	10	62.10	0	0.00	62.30	10	6,472	0.15%
2021/10/04	0	0.00	1	61.90	62.20	-1	6,476	-0.02%
2021/10/01	0	0.00	1	62.00	62.20	-1	6,517	-0.02%
2021/09/29	20	64.70	1	64.40	64.40	19	6,473	0.29%
2021/09/28	1	64.90	0	0.00	64.50	1	6,552	0.02%
2021/09/23	1	63.60	10	63.50	63.80	-9	6,730	-0.13%
2021/09/22	0	60.70	0.5	61.08	61.80	-0.5	7,012	-0.01%
2021/09/16	0	0.00	5	61.30	61.20	-5	7,027	-0.07%
2021/09/15	1.5	62.00	0	0.00	61.50	1.5	7,126	0.02%
2021/09/07	0	0.00	1	60.50	60.60	-1	7,486	-0.01%
2021/09/03	0	0.00	31	60.51	60.90	-31	7,394	-0.42%
2021/09/01	1	60.90	0	0.00	60.80	1	7,385	0.01%
2021/08/31	4	60.80	0	0.00	61.20	4	7,361	0.05%
2021/08/30	15	60.53	0	0.00	61.00	15	7,338	0.20%
2021/08/25	20	59.40	0	0.00	59.40	20	7,197	0.28%
2021/08/11	0	0.00	1	61.90	62.60	-1	6,972	-0.01%
2021/08/10	0	62.30	2	62.30	62.60	-2	6,984	-0.03%
2021/08/09	0.1	62.60	0.3	62.50	62.60	-0.2	7,005	0.00%
2021/08/03	0	0.00	8	63.23	63.90	-8	7,211	-0.11%
2021/08/02	3	63.97	0	0.00	63.90	3	7,178	0.04%
2021/07/29	4	59.53	0	0.00	59.80	4	6,841	0.06%
2021/07/28	0	0.00	5	58.70	58.90	-5	6,813	-0.07%
2021/07/23	4	58.00	0	0.00	57.90	4	7,161	0.06%
2021/07/14	0	58.20	4	58.35	58.20	-4	7,032	-0.06%
2021/07/07	0	0.00	20	57.70	58.00	-20	6,908	-0.29%
2021/07/05	31	57.70	0	0.00	57.90	31	6,857	0.45%
2021/07/02	0	0.00	0	57.20	56.90	0	6,726	0.00%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/29	2	57.60	8	58.18	57.40	-6	6,509	-0.09%
2021/06/28	5	63.80	0	0.00	63.70	5	6,222	0.08%
2021/06/25	3	64.53	0	65.00	64.10	3	6,148	0.05%
2021/06/18	1	66.00	0	0.00	64.90	1	5,662	0.02%
2021/06/16	3	65.90	0	0.00	66.20	3	5,637	0.05%
2021/06/02	0	0.00	3	66.20	66.20	-3	6,715	-0.04%
2021/06/01	0	0.00	10	66.40	66.40	-10	6,879	-0.15%
2021/05/31	10	65.85	0	0.00	66.20	10	7,003	0.14%
2021/05/28	4	65.23	0	0.00	65.70	4	7,047	0.06%
2021/05/26	1	63.10	0	0.00	63.20	1	7,288	0.01%
2021/05/25	1	63.20	0	0.00	63.00	1	7,395	0.01%
2021/05/17	0	0.00	1	61.00	61.10	-1	8,033	-0.01%
2021/05/13	5	62.00	0	0.00	60.90	5	8,049	0.06%
2021/05/12	1	61.00	1	59.70	61.20	0	8,044	0.00%
2021/05/04	0	0.00	6	67.70	66.30	-6	8,559	-0.07%
2021/05/03	0	0.00	7	66.71	67.10	-7	8,517	-0.08%
2021/04/27	0	0.00	0	64.00	64.40	0	8,368	0.00%
2021/04/26	0	0.00	1	64.70	64.90	-1	8,364	-0.01%
2021/04/19	0	0.00	10	62.80	63.50	-10	8,541	-0.12%
2021/04/14	0	0.00	20	61.25	62.30	-20	8,731	-0.23%
2021/04/13	10	63.30	0	0.00	63.00	10	8,837	0.11%
2021/04/12	20	64.20	0	0.00	64.00	20	8,901	0.22%
2021/04/08	0	0.00	0.3	64.80	65.20	-0.3	9,032	0.00%
2021/04/07	0	0.00	12	64.15	64.50	-12	8,998	-0.13%
2021/04/01	12	63.10	0	0.00	63.20	12	8,959	0.13%
2021/03/31	5.3	63.56	0	0.00	62.80	5.3	8,883	0.06%
2021/03/29	0	0.00	3	62.57	62.70	-3	8,740	-0.03%
2021/03/23	0	0.00	10.2	61.59	61.60	-10.2	8,998	-0.11%
2021/03/22	0	0.00	10	61.00	61.30	-10	8,991	-0.11%
2021/03/19	20	60.55	0	0.00	61.10	20	8,988	0.22%
2021/03/18	0	0.00	2	61.30	61.60	-2	8,868	-0.02%
2021/03/17	0	0.00	20	60.20	60.50	-20	8,820	-0.23%
2021/03/16	2	60.00	0.1	60.10	60.30	1.9	8,797	0.02%
2021/03/15	23	60.41	0	0.00	59.90	23	8,767	0.26%
2021/03/12	0	0.00	1	59.80	62.10	-1	8,654	-0.01%
2021/03/09	0	0.00	0	57.50	57.20	0	8,380	0.00%
2021/03/08	0	0.00	0	58.50	58.50	0	8,115	0.00%
2021/03/04	0	0.00	0	59.20	58.80	0	8,104	0.00%
2021/02/26	0	60.00	0	0.00	59.40	0	7,815	0.00%
2021/02/18	0	0.00	1	58.30	58.40	-1	7,244	-0.01%
2021/02/01	0	55.30	0	0.00	55.10	0	6,783	0.00%
2021/01/29	1	55.50	0	0.00	54.90	1	6,717	0.01%
2021/01/28	0.1	56.50	1	56.40	57.00	-0.9	6,543	-0.01%
2021/01/27	0.1	57.66	0	0.00	57.60	0.1	6,467	0.00%
2021/01/26	5	56.20	10	57.18	56.60	-5	6,336	-0.08%
2021/01/25	4	55.10	4	55.25	54.40	0	6,166	0.00%
2021/01/13	0	0.00	3	54.00	53.60	-3	5,932	-0.05%
2021/01/11	0	0.00	2	53.40	53.80	-2	5,800	-0.03%
2021/01/06	0	0.00	3	52.27	51.50	-3	5,581	-0.05%
2020/12/31	0	0.00	1	50.20	49.80	-1	5,173	-0.02%
2020/12/29	0	49.60	0	0.00	49.95	0	5,164	0.00%
2020/12/28	0	0.00	2	49.90	49.90	-2	5,162	-0.04%
2020/12/18	15	48.00	15	48.77	48.00	0	5,132	0.00%
2020/12/17	1	48.70	0	0.00	48.50	1	4,936	0.02%
2020/12/07	0	0.00	1	48.55	49.10	-1	4,897	-0.02%
2020/12/04	0	0.00	1	49.45	49.40	-1	4,826	-0.02%
2020/12/01	3.1	48.50	0	0.00	48.85	3.1	4,779	0.06%
2020/11/30	1	48.90	0	0.00	48.05	1	4,794	0.02%
2020/11/25	1	48.40	0	0.00	48.25	1	4,727	0.02%
2020/11/19	0	0.00	3	48.60	48.75	-3	4,638	-0.06%
2020/11/17	0	0.00	1	47.95	48.30	-1	4,579	-0.02%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/11	0	47.35	0	0.00	47.70	0	4,608	0.00%
2020/11/09	0	0.00	1	47.40	47.40	-1	4,629	-0.02%
2020/11/04	2	47.10	0	0.00	47.25	2	4,729	0.04%
2020/11/02	1	45.85	0	0.00	45.85	1	4,759	0.02%
2020/10/21	0	0.00	2	45.90	45.50	-2	6,149	-0.03%
2020/10/15	2	45.38	0	0.00	45.55	2	6,309	0.03%
2020/10/13	0	0.00	1	45.80	45.70	-1	6,410	-0.02%
2020/09/25	1	45.30	0	0.00	45.00	1	7,296	0.01%
2020/09/15	0	0.00	3	47.00	47.00	-3	8,635	-0.03%
2020/09/11	0	0.00	0	46.25	46.25	0	9,129	0.00%
2020/09/10	0	46.00	0	0.00	46.00	0	9,250	0.00%
2020/09/08	0	0.00	2	46.30	46.45	-2	9,419	-0.02%
2020/09/07	1	46.25	0	0.00	46.20	1	9,561	0.01%
2020/08/20	1	46.70	1	46.95	46.90	0	10,416	0.00%
2020/08/17	2	47.10	0	0.00	47.85	2	10,402	0.02%
2020/08/13	0	0.00	1	47.70	47.80	-1	10,395	-0.01%
2020/08/05	2	49.20	0	0.00	49.10	2	10,579	0.02%
2020/08/04	0	0.00	2	48.80	49.35	-2	10,545	-0.02%
2020/08/03	0	0.00	1	48.80	48.60	-1	10,452	-0.01%
2020/07/31	7	49.44	0	49.50	49.60	7	10,222	0.07%
2020/07/30	0	0.00	2	45.95	45.70	-2	9,516	-0.02%
2020/07/28	0	45.10	0.1	45.10	45.05	-0.1	9,560	0.00%
2020/07/24	1	46.50	0	0.00	46.50	1	9,665	0.01%
2020/07/10	0	0.00	1	46.95	46.70	-1	9,418	-0.01%
2020/07/03	0	47.00	0	0.00	46.85	0	9,031	0.00%
2020/07/02	1	46.95	0	0.00	47.15	1	9,062	0.01%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/29	0	46.70	0	0.00	46.50	0	9,047	0.00%
2020/06/24	1	47.30	0	0.00	47.30	1	8,911	0.01%
2020/06/23	3	47.98	0	0.00	47.40	3	8,773	0.03%
2020/06/22	1	53.20	3	53.00	53.10	-2	8,201	-0.02%
2020/06/19	0	0.00	10	52.50	52.40	-10	7,984	-0.13%
2020/06/18	1	51.70	0	0.00	52.40	1	7,710	0.01%
2020/06/16	1	51.10	0	0.00	51.10	1	7,683	0.01%
2020/06/12	0	0.00	1	50.90	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	0.2	50.50	50.70	-0.2	7,891	0.00%
2020/06/10	0	0.00	4	51.30	51.40	-4	7,831	-0.05%
2020/06/08	1	50.90	5	50.70	50.80	-4	8,045	-0.05%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/03	0	0.00	0	49.45	49.55	0	8,104	0.00%
2020/05/25	0	0.00	2	47.25	47.25	-2	8,538	-0.02%
2020/05/18	0	45.60	0	0.00	45.50	0	8,698	0.00%
2020/05/06	0	0.00	1	46.75	46.55	-1	8,039	-0.01%
2020/04/29	0	0.00	3	45.58	45.40	-3	7,718	-0.04%
2020/04/23	1	43.90	0	0.00	44.00	1	7,797	0.01%
2020/04/20	1	43.25	1	43.50	43.45	0	7,573	0.00%
2020/04/17	1	43.00	1	43.05	42.95	0	7,499	0.00%
2020/04/16	1	43.25	0	0.00	43.20	1	7,392	0.01%
2020/04/15	1	43.55	0	0.00	43.70	1	7,306	0.01%
2020/04/09	2	42.50	0	0.00	42.15	2	7,205	0.03%
2020/03/26	1	40.85	1	41.10	40.85	0	6,591	0.00%
2020/03/20	6	39.28	5	39.53	40.65	1	6,462	0.02%
2020/03/19	0	0.00	4	38.01	37.80	-4	6,314	-0.06%
2020/03/13	1	41.40	0	0.00	41.30	1	5,725	0.02%
2020/03/11	5	43.95	0	0.00	44.20	5	5,258	0.10%
2020/03/05	5	45.40	0	0.00	44.85	5	4,966	0.10%
2020/03/02	1	42.85	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	44.10	1	44.10	43.85	0	4,715	0.00%
2020/02/26	0.1	43.60	0	0.00	43.45	0.1	4,524	0.00%
2020/02/25	1	43.50	0	0.00	43.95	1	4,492	0.02%
2020/02/03	5	48.00	0	0.00	47.00	5	4,925	0.10%
2020/01/07	0	0.00	0.4	48.90	48.90	-0.4	6,080	-0.01%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/16	0	0.00	1	50.30	50.50	-1	7,045	-0.01%
2019/11/26	2	49.95	0.1	49.75	49.75	1.9	7,305	0.03%
2019/11/25	2	50.20	0	0.00	50.10	2	6,922	0.03%
2019/11/22	0	0.00	2	50.75	50.90	-2	7,013	-0.03%
2019/11/19	1	49.85	1	50.40	50.40	0	7,015	0.00%
2019/11/05	1	50.20	1	50.90	51.50	0	7,928	0.00%
2019/11/01	1	49.55	0	0.00	49.95	1	7,976	0.01%
2019/10/31	1	49.70	1	50.20	50.20	0	8,248	0.00%
2019/10/25	1	49.20	0	0.00	49.50	1	8,652	0.01%
2019/10/23	0	0.00	0.3	49.20	49.20	-0.3	8,508	0.00%
2019/10/22	0	0.00	4	50.59	51.50	-4	8,344	-0.05%
2019/10/04	1	48.50	0	0.00	48.90	1	7,876	0.01%
2019/10/01	1	48.75	0	0.00	48.90	1	7,650	0.01%
2019/09/25	0	0.00	1	49.75	49.80	-1	7,362	-0.01%
2019/09/11	0	0.00	5	48.60	48.65	-5	7,108	-0.07%
2019/09/10	0	48.80	0	0.00	48.95	0	7,090	0.00%
2019/09/06	5	48.55	0	0.00	49.00	5	7,067	0.07%
2019/09/03	0	47.80	8	48.27	47.70	-8	6,916	-0.12%
2019/09/02	2	49.50	0	0.00	48.95	2	6,898	0.03%
2019/08/28	0	0.00	0.6	48.35	48.45	-0.6	6,770	-0.01%
2019/08/26	1	48.65	1	48.25	48.25	0	6,675	0.00%
2019/08/20	3	48.92	0	0.00	49.00	3	6,719	0.04%
2019/08/19	3	47.90	0	0.00	47.10	3	6,537	0.05%
2019/08/02	0	0.00	3	46.63	47.00	-3	5,354	-0.06%
2019/08/01	0	0.00	1.3	45.90	46.25	-1.3	5,076	-0.03%
2019/07/31	0	0.00	2	43.93	44.30	-2	4,712	-0.04%
2019/07/29	0	0.00	1	43.80	43.55	-1	4,599	-0.02%
2019/07/26	1	43.10	1	43.60	43.15	0	4,559	0.00%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/22	3	43.35	0	0.00	43.00	3	4,642	0.06%
2019/07/19	1	47.25	0	0.00	47.10	1	4,397	0.02%
2019/07/09	0	45.85	0	0.00	46.05	0	4,096	0.00%
2019/07/08	0	46.50	0	0.00	46.75	0	4,116	0.00%
2019/07/05	0	46.50	0	0.00	46.70	0	4,175	0.00%
2019/07/03	0	45.90	0	0.00	46.10	0	4,224	0.00%
2019/07/02	0	45.70	0	0.00	45.90	0	4,251	0.00%
2019/06/28	0	0.00	1	45.60	45.50	-1	4,303	-0.02%
2019/05/24	0	0.00	8	44.09	44.10	-8	5,172	-0.15%
2019/05/16	0	0.00	2	43.05	43.05	-2	5,314	-0.04%
2019/05/15	0	0.00	3	43.55	43.50	-3	5,388	-0.06%
2019/05/09	0	43.40	0	0.00	43.40	0	5,755	0.00%
2019/05/07	0	0.00	1	43.85	44.30	-1	5,821	-0.02%
2019/05/06	1	43.05	0	0.00	43.25	1	5,845	0.02%
2019/04/29	0	44.45	0	0.00	44.45	0	6,074	0.00%
2019/04/23	0	0.00	1	44.80	45.00	-1	6,335	-0.02%
2019/04/22	0	0.00	1	44.65	44.70	-1	6,355	-0.02%
2019/04/19	0	0.00	1	44.50	44.40	-1	6,437	-0.02%
2019/04/18	2	43.90	0	0.00	44.30	2	6,616	0.03%
2019/04/15	0	44.25	0	0.00	44.50	0	6,940	0.00%
2019/04/12	1	43.85	10	43.90	43.95	-9	7,004	-0.13%
2019/04/11	1	44.25	5	44.25	44.25	-4	7,075	-0.06%
2019/04/09	0	45.00	0	0.00	45.15	0	7,082	0.00%
2019/04/08	0	45.10	1	45.25	45.35	-1	7,083	-0.01%
2019/04/03	0	44.75	0	0.00	44.90	0	7,072	0.00%
2019/04/01	0	44.50	0	0.00	44.60	0	7,061	0.00%
2019/03/29	0	44.60	0	0.00	44.85	0	6,982	0.00%
2019/03/28	0	44.05	2	44.60	44.05	-2	6,945	-0.03%
2019/03/27	0	45.20	0	0.00	45.20	0	6,941	0.00%
2019/03/26	2	45.30	0	0.00	45.35	2	7,050	0.03%
2019/03/14	5	43.80	0	0.00	43.40	5	7,266	0.07%
2019/03/05	1	43.40	0	0.00	43.10	1	8,033	0.01%
2019/02/27	6	44.39	2	44.13	44.55	4	7,947	0.05%
2019/02/26	10	47.40	2	47.00	47.20	8	7,749	0.10%
2019/02/21	0	0.00	1	45.50	45.50	-1	7,706	-0.01%
2019/02/20	0	0.00	1	45.80	45.95	-1	7,720	-0.01%
2019/02/19	1	45.50	0	0.00	45.25	1	7,756	0.01%
2019/02/14	1	45.85	0	0.00	45.65	1	7,846	0.01%
2019/02/13	0	0.00	5	46.65	46.70	-5	7,813	-0.06%
2019/02/12	10	46.35	0	0.00	46.60	10	7,819	0.13%
2019/01/29	0	0.00	1	44.35	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	1	44.40	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	2	44.10	44.50	-2	7,655	-0.03%
2019/01/24	1	43.80	0	0.00	44.15	1	7,668	0.01%
2019/01/23	1	43.80	1	43.60	44.10	0	7,699	0.00%
2019/01/21	2	43.00	1	43.00	43.00	1	7,476	0.01%
2019/01/17	1	42.45	1	42.95	42.95	0	7,352	0.00%
2019/01/09	0	0.00	1	43.20	43.30	-1	7,077	-0.01%
2019/01/07	0	0.00	1	41.50	41.45	-1	6,838	-0.01%
2019/01/04	1	40.05	0	0.00	40.65	1	6,835	0.01%
2019/01/03	0	0.00	2	41.05	41.50	-2	6,932	-0.03%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/24	1	40.05	2	40.00	40.40	-1	6,848	-0.01%
2018/12/19	2	40.95	0	0.00	41.00	2	6,774	0.03%
2018/12/06	1	40.30	1	40.20	41.00	0	6,658	0.00%
2018/12/03	2	41.13	5	41.14	41.30	-3	6,481	-0.05%
2018/11/30	1	39.55	2	40.58	40.90	-1	6,372	-0.02%
2018/11/28	0	0.00	10	39.55	39.70	-10	5,771	-0.17%
2018/11/27	1	38.95	1	38.65	39.35	0	5,615	0.00%
2018/11/26	10	38.10	11	38.55	38.35	-1	5,495	-0.02%
2018/11/22	1	37.60	0	0.00	37.80	1	5,330	0.02%
2018/11/21	1	38.15	0	0.00	38.40	1	5,292	0.02%
2018/11/20	1	38.25	1	38.45	38.25	0	5,220	0.00%
2018/11/19	10	38.50	0	0.00	38.70	10	5,198	0.19%
2018/11/16	2	38.25	0	0.00	38.40	2	5,128	0.04%
2018/11/14	10	38.20	12	38.46	38.60	-2	5,011	-0.04%
2018/11/13	0	0.00	1	38.40	38.15	-1	4,951	-0.02%
2018/11/07	0	38.35	0	0.00	38.55	0	4,828	0.00%
2018/11/05	3	37.78	0	0.00	37.80	3	4,786	0.06%
2018/11/02	1	37.10	0	0.00	37.25	1	4,796	0.02%
2018/10/31	5	35.40	0	0.00	35.50	5	4,742	0.11%
2018/10/29	0	0.00	2	35.15	35.15	-2	4,587	-0.04%
2018/10/12	2	33.65	0	0.00	33.65	2	4,960	0.04%
2018/10/11	0	0.00	18	33.10	33.05	-18	4,978	-0.36%
2018/10/02	0	0.00	5	38.10	37.80	-5	5,122	-0.10%
2018/09/21	5	38.10	0	0.00	38.10	5	5,172	0.10%
2018/08/31	0	0.00	1	36.60	36.95	-1	5,760	-0.02%
2018/08/14	1	35.85	0	0.00	35.90	1	5,911	0.02%
2018/07/17	0	0.00	1	38.40	38.15	-1	5,279	-0.02%
2018/07/16	0	0.00	0.7	37.80	37.70	-0.7	5,155	-0.01%
2018/06/22	1	38.00	0	0.00	37.95	1	4,763	0.02%
2018/06/05	0	0.00	1	39.40	39.30	-1	5,074	-0.02%
2018/05/30	2	38.50	0	0.00	38.50	2	5,092	0.04%
2018/05/29	0	0.00	1	39.40	39.00	-1	5,195	-0.02%
2018/04/30	4	38.85	0	0.00	39.25	4	7,204	0.06%
2018/04/26	1	40.20	0	0.00	39.80	1	7,112	0.01%
2018/04/25	0	0.00	1	39.70	40.00	-1	7,150	-0.01%
2018/04/24	0	0.00	3	39.15	39.15	-3	7,276	-0.04%
2018/04/16	0	0.00	5	41.33	41.40	-5	7,188	-0.07%
2018/04/12	0	0.00	1	40.95	40.95	-1	7,202	-0.01%
2018/03/27	1	40.75	1	40.70	40.80	0	7,048	0.00%
2018/03/26	1	40.30	0	0.00	40.25	1	7,075	0.01%
2018/03/15	1	41.80	3	41.83	42.35	-2	7,535	-0.03%
2018/03/14	11	41.26	0	0.00	40.75	11	7,453	0.15%
2018/03/13	11	41.43	0	0.00	41.75	11	7,307	0.15%
2018/03/09	2	42.70	0	0.00	42.60	2	7,218	0.03%
2018/03/07	1	42.70	0	0.00	42.60	1	7,236	0.01%
2018/03/05	1	43.00	0	0.00	43.00	1	7,768	0.01%
2018/03/02	0	0.00	2	43.28	43.00	-2	7,769	-0.03%
2018/03/01	21	43.37	21	42.58	42.70	0	7,735	0.00%
2018/02/27	3	42.70	2	42.28	42.00	1	7,397	0.01%
2018/02/26	23	41.75	30	43.46	43.00	-7	7,153	-0.10%
2018/02/23	3	40.07	3	40.30	42.70	0	6,778	0.00%
2018/02/22	1	38.75	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	4	39.54	39.60	-4	6,570	-0.06%
2018/02/08	2	38.43	1	38.60	38.35	1	6,568	0.02%
2018/02/07	1	39.80	0	0.00	39.60	1	6,701	0.01%
2018/02/06	1	39.00	0	0.00	39.30	1	6,835	0.01%
2018/02/05	2	40.15	1	40.00	41.20	1	6,900	0.01%
2018/02/02	1	41.80	0	0.00	41.95	1	7,010	0.01%
2018/02/01	2	42.15	0	0.00	41.85	2	7,092	0.03%
2018/01/26	4	42.58	0	0.00	42.90	4	7,407	0.05%
2018/01/25	0	0.00	5	42.92	43.10	-5	7,575	-0.07%
2018/01/24	1	41.40	4	41.70	41.90	-3	7,627	-0.04%
2018/01/23	1	41.30	1	41.50	41.60	0	7,740	0.00%
2018/01/19	1	41.10	1	41.25	41.25	0	7,878	0.00%
2018/01/18	0	0.00	3	41.35	41.40	-3	7,889	-0.04%
2018/01/17	1	40.10	4	40.59	40.35	-3	7,809	-0.04%
2018/01/16	1	40.20	1	40.35	40.35	0	7,860	0.00%
2018/01/15	1	39.90	1	40.30	40.20	0	7,881	0.00%
2018/01/12	0	0.00	4	39.53	40.10	-4	7,977	-0.05%
2018/01/11	4	38.96	0	0.00	38.80	4	8,045	0.05%
2018/01/10	0	0.00	3	39.90	39.90	-3	8,251	-0.04%
2018/01/05	0	0.00	1	40.05	39.90	-1	8,413	-0.01%
2018/01/03	3	40.15	0	0.00	40.00	3	8,536	0.04%