光寶科 (2301)-華南永昌-民權券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.4
漲跌
▼0.3
漲幅
-0.30%
成交量
11,674張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	99.98	3	99.90	99.40	2	22,068	0.01%
2024/05/03	1	100.50	8	102.19	99.70	-7	22,099	-0.03%
2024/05/02	10	98.44	21	99.50	99.10	-11	22,026	-0.05%
2024/04/30	2	100.00	1	102.00	100.00	1	21,895	0.00%
2024/04/29	2	101.50	3	101.17	101.00	-1	22,022	0.00%
2024/04/26	2	100.20	9	101.17	101.00	-7	22,496	-0.03%
2024/04/25	5	99.20	12	99.39	99.40	-7	22,557	-0.03%
2024/04/24	3	97.45	16	98.32	98.40	-13	22,441	-0.06%
2024/04/23	23	95.35	9	94.86	94.60	14	22,495	0.06%
2024/04/22	4	97.18	5	97.24	96.80	-1	22,353	0.00%
2024/04/19	10.3	97.06	9	97.33	96.10	1.3	22,327	0.01%
2024/04/18	6	98.00	10.5	98.59	99.00	-4.5	22,146	-0.02%
2024/04/17	14.1	96.07	3	96.23	96.30	11.1	22,060	0.05%
2024/04/16	27.6	97.16	6	95.28	95.30	21.6	22,143	0.10%
2024/04/15	2.1	101.51	1	101.00	102.00	1.1	21,669	0.01%
2024/04/12	2	104.00	3	104.00	103.00	-1	21,513	0.00%
2024/04/11	1.1	103.50	2	103.50	104.00	-1	21,493	0.00%
2024/04/10	4.1	104.38	1.1	103.55	103.50	3	21,433	0.01%
2024/04/09	2	104.00	5	104.10	104.00	-3	21,390	-0.01%
2024/04/08	8	105.31	3	105.50	105.00	5	21,360	0.02%
2024/04/03	9.1	104.33	4	104.88	104.00	5.1	21,284	0.02%
2024/04/02	8	103.81	17	103.44	104.00	-9	21,089	-0.04%
2024/04/01	7.1	101.07	4	100.50	100.00	3.1	20,575	0.02%
2024/03/29	22.2	100.70	9	101.22	101.00	13.2	20,404	0.06%
2024/03/28	28.2	108.20	4	107.25	106.00	24.2	19,494	0.12%
2024/03/27	36	113.68	4	114.63	112.50	32	19,028	0.17%
2024/03/26	3.4	116.73	21	117.88	120.50	-17.6	18,645	-0.09%
2024/03/25	7	119.64	2	120.25	119.00	5	18,501	0.03%
2024/03/22	10	119.70	19	121.61	121.50	-9	18,373	-0.05%
2024/03/21	8	123.94	6	123.17	123.50	2	17,776	0.01%
2024/03/20	11	119.64	9.2	120.04	123.00	1.9	17,149	0.01%
2024/03/19	0.1	115.50	12	115.88	116.00	-11.9	16,220	-0.07%
2024/03/18	5	111.30	2	112.00	112.00	3	16,014	0.02%
2024/03/15	5	112.30	7	113.00	112.00	-2	15,877	-0.01%
2024/03/14	6	112.58	1.2	113.42	112.00	4.8	15,754	0.03%
2024/03/13	9	115.39	2	116.50	114.50	7	15,658	0.04%
2024/03/12	1	114.50	1	115.00	115.00	0	15,421	0.00%
2024/03/11	3	113.67	4	113.63	113.50	-1	15,300	-0.01%
2024/03/08	4	112.13	24.1	113.88	114.00	-20.1	15,216	-0.13%
2024/03/07	8	111.25	3	111.17	111.00	5	14,955	0.03%
2024/03/06	1	113.00	13	113.96	113.50	-12	14,923	-0.08%
2024/03/05	4	113.13	13	114.65	114.00	-9	15,414	-0.06%
2024/03/04	42	115.08	26	114.48	114.00	16	15,340	0.10%
2024/03/01	3	110.67	56	110.67	112.50	-53	15,103	-0.35%
2024/02/29	0	0.00	1	110.00	109.50	-1	14,922	-0.01%
2024/02/27	71	108.13	5	110.00	107.50	66	14,665	0.45%
2024/02/26	7.1	107.65	0	108.00	107.00	7.1	14,218	0.05%
2024/02/23	0	0.00	6.3	109.67	108.50	-6.3	14,389	-0.04%
2024/02/22	3	108.50	3	108.83	108.50	0	14,475	0.00%
2024/02/21	4.1	107.50	1	106.00	106.00	3.1	14,507	0.02%
2024/02/20	3	108.67	1	109.00	108.50	2	14,492	0.01%
2024/02/19	3	109.67	1	108.50	109.00	2	14,504	0.01%
2024/02/16	2	110.50	2	111.00	110.00	0	14,698	0.00%
2024/02/15	10	109.60	1.1	109.02	108.50	9	14,602	0.06%
2024/02/05	5	112.50	6	112.92	113.00	-1	14,449	-0.01%
2024/02/02	1	110.50	3	111.16	111.50	-2	14,410	-0.01%
2024/02/01	2	108.25	1	109.00	109.00	1	14,677	0.01%
2024/01/31	2	108.25	5	108.80	108.50	-3	14,995	-0.02%
2024/01/30	4	109.63	0.1	109.61	108.50	3.9	14,951	0.03%
2024/01/29	5	109.50	6.1	110.49	109.50	-1.1	14,980	-0.01%
2024/01/26	14	108.64	4	108.88	107.50	10	15,097	0.07%
2024/01/25	4	110.63	3	111.17	111.00	1	15,316	0.01%
2024/01/24	4	113.00	0	112.00	112.00	4	15,583	0.03%
2024/01/23	3	114.17	2.1	114.24	113.50	1	16,223	0.01%
2024/01/22	9	115.11	18.1	115.56	114.50	-9.1	16,246	-0.06%
2024/01/19	2	108.50	7.1	109.20	110.00	-5.1	15,779	-0.03%
2024/01/18	1	106.50	1	107.50	106.50	0	15,715	0.00%
2024/01/17	0.1	107.50	6.1	108.00	107.50	-6	15,890	-0.04%
2024/01/16	2	107.00	4.1	107.14	106.50	-2.1	16,006	-0.01%
2024/01/15	1	107.00	0	0.00	107.00	1	16,135	0.01%
2024/01/12	4	107.13	2	107.75	107.00	2	16,406	0.01%
2024/01/11	4	107.14	2	108.00	108.50	2	16,484	0.01%
2024/01/10	21.2	109.79	1	112.00	107.00	20.2	16,822	0.12%
2024/01/09	0	0.00	3	116.00	114.50	-3	17,003	-0.02%
2024/01/05	0	0.00	2	114.75	114.50	-2	17,597	-0.01%
2024/01/04	1	112.50	1	114.00	113.50	0	17,722	0.00%
2024/01/03	3	112.67	0	0.00	112.50	3	18,163	0.02%
2024/01/02	2	115.50	3	114.83	115.00	-1	18,268	-0.01%
2023/12/29	1	117.00	0	0.00	117.00	1	18,342	0.01%
2023/12/28	4	118.50	5	118.70	118.00	-1	18,469	-0.01%
2023/12/27	1	117.00	1	117.50	117.00	0	18,597	0.00%
2023/12/26	4	116.13	4	116.50	117.00	0	19,043	0.00%
2023/12/25	5	116.00	5	117.00	116.50	0	19,286	0.00%
2023/12/22	7	115.36	9	115.89	115.50	-2	19,348	-0.01%
2023/12/21	2	112.50	2	114.00	114.00	0	19,305	0.00%
2023/12/20	3	114.50	0	0.00	114.00	3	19,235	0.02%
2023/12/19	5	112.30	6	113.17	112.50	-1	19,210	-0.01%
2023/12/18	3	112.33	3	112.83	112.00	0	19,261	0.00%
2023/12/15	5	112.50	1.2	113.57	112.00	3.9	19,464	0.02%
2023/12/14	2	114.50	1	116.00	114.50	1	19,506	0.01%
2023/12/13	1	112.50	5	113.30	113.00	-4	19,776	-0.02%
2023/12/11	19	112.18	7	112.00	110.50	12	20,717	0.06%
2023/12/08	1	111.50	10	112.40	113.00	-9	20,897	-0.04%
2023/12/07	2	109.75	5	111.40	110.00	-3	21,144	-0.01%
2023/12/06	1	111.50	4	111.87	111.50	-3	21,603	-0.01%
2023/12/05	1	108.50	5.2	110.21	110.50	-4.2	21,792	-0.02%
2023/12/04	3	110.17	5.2	110.40	110.50	-2.2	21,848	-0.01%
2023/12/01	2	108.75	0	0.00	108.00	2	21,927	0.01%
2023/11/30	5.1	107.71	3	108.00	110.00	2.1	22,204	0.01%
2023/11/29	4	109.50	3	110.00	109.00	1	21,907	0.00%
2023/11/28	6	106.92	1	107.50	107.50	5	22,184	0.02%
2023/11/27	5	106.50	7	106.93	107.00	-2	22,734	-0.01%
2023/11/24	0.2	106.00	1	107.50	107.50	-0.8	23,074	0.00%
2023/11/23	2	106.25	1	107.00	106.50	1	23,281	0.00%
2023/11/22	4.1	107.88	11.2	107.55	107.00	-7.2	23,623	-0.03%
2023/11/21	4	111.25	6	111.50	112.00	-2	23,791	-0.01%
2023/11/20	5	108.50	2	109.25	109.00	3	24,621	0.01%
2023/11/17	4	109.25	14	109.25	109.50	-10	24,927	-0.04%
2023/11/16	6	110.92	5	111.70	110.50	1	25,782	0.00%
2023/11/15	6	114.17	4	115.00	112.50	2	26,162	0.01%
2023/11/14	2	112.25	3	112.83	113.00	-1	26,650	0.00%
2023/11/13	1	112.00	1	112.00	112.50	0	27,219	0.00%
2023/11/10	2	111.25	3	112.50	112.50	-1	27,695	0.00%
2023/11/09	5	110.70	7	111.43	112.00	-2	28,276	-0.01%
2023/11/08	11	114.50	9	114.44	113.50	2	28,308	0.01%
2023/11/07	0	0.00	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	2	110.75	2	111.25	111.00	0	29,172	0.00%
2023/11/03	1	109.50	1.2	110.47	109.00	-0.2	29,733	0.00%
2023/11/02	5.2	108.72	17	109.50	108.50	-11.8	30,927	-0.04%
2023/11/01	4	101.51	6	102.75	103.50	-2	32,530	-0.01%
2023/10/31	20.1	105.26	8	103.63	100.00	12.1	33,831	0.04%
2023/10/30	4	106.63	4	107.25	107.00	0	34,781	0.00%
2023/10/27	1	107.50	1	109.00	108.50	0	36,368	0.00%
2023/10/26	1	106.50	3	107.50	107.00	-2	39,862	-0.01%
2023/10/25	1	109.50	1	108.00	109.00	0	41,518	0.00%
2023/10/24	4	108.25	2	108.50	109.00	2	42,275	0.00%
2023/10/23	1	107.00	2	106.00	106.00	-1	43,207	0.00%
2023/10/20	7	106.00	5	105.90	108.00	2	44,789	0.00%
2023/10/19	9	106.61	1	106.97	107.00	8	46,031	0.02%
2023/10/18	0	0.00	2	106.25	106.00	-2	47,121	0.00%
2023/10/17	15	110.53	8	109.81	109.50	7	47,248	0.01%
2023/10/16	6.1	113.33	4	113.63	113.00	2.1	47,611	0.00%
2023/10/13	23	117.19	8	115.38	115.50	15	49,033	0.03%
2023/10/12	7	122.29	11	122.95	122.50	-4	50,019	-0.01%
2023/10/11	4	121.63	5	122.70	119.50	-1	51,825	0.00%
2023/10/06	3	121.33	3	121.00	119.50	0	53,145	0.00%
2023/10/05	5	121.60	2	122.00	121.50	3	54,397	0.01%
2023/10/04	3	119.84	7	120.64	121.00	-4	55,204	-0.01%
2023/10/03	8	124.25	9	124.56	123.00	-1	55,426	0.00%
2023/10/02	19	125.11	17	125.26	125.50	2	55,661	0.00%
2023/09/28	5	120.90	2	122.00	121.50	3	55,678	0.01%
2023/09/27	4	117.88	3.2	118.89	120.00	0.9	55,761	0.00%
2023/09/26	0	0.00	1	120.00	120.00	-1	56,557	0.00%
2023/09/25	1	119.50	1	120.00	120.00	0	57,134	0.00%
2023/09/22	4	117.50	4	118.88	120.00	0	57,243	0.00%
2023/09/21	2	118.00	8	118.50	119.00	-6	57,167	-0.01%
2023/09/20	13	122.15	12	120.96	120.00	1	57,135	0.00%
2023/09/19	6	122.75	7	120.57	120.00	-1	57,017	0.00%
2023/09/18	8	120.63	3	121.17	121.00	5	57,037	0.01%
2023/09/15	0	0.00	7.1	128.50	126.00	-7.1	56,867	-0.01%
2023/09/14	3	126.34	5.1	127.51	126.50	-2	56,479	0.00%
2023/09/13	5	123.40	5	123.80	124.00	0	56,683	0.00%
2023/09/12	14.2	125.71	3	125.67	125.00	11.2	57,375	0.02%
2023/09/11	14.1	127.62	19	129.37	127.50	-4.9	57,497	-0.01%
2023/09/08	8	134.25	6.1	135.36	134.50	1.9	57,338	0.00%
2023/09/07	1.1	133.59	1	134.00	134.00	0.1	57,293	0.00%
2023/09/06	2	134.50	3	135.00	134.50	-1	57,478	0.00%
2023/09/05	8	131.94	7	132.71	134.00	1	57,483	0.00%
2023/09/04	6	134.25	4	134.50	134.00	2	57,142	0.00%
2023/09/01	19	134.45	5	135.30	134.50	14	57,005	0.02%
2023/08/31	7	135.71	8	136.56	137.00	-1	56,688	0.00%
2023/08/30	15	139.60	4	140.88	138.50	11	56,369	0.02%
2023/08/29	5	139.30	2	141.50	141.50	3	56,148	0.01%
2023/08/28	13	140.62	8	139.63	138.50	5	55,969	0.01%
2023/08/25	10.1	146.75	5	148.00	145.00	5.1	56,009	0.01%
2023/08/24	15	152.37	21.1	153.53	151.50	-6.1	55,662	-0.01%
2023/08/23	25.1	147.42	18	148.50	148.50	7.1	54,756	0.01%
2023/08/22	24	150.85	29.1	150.76	149.00	-5.1	54,411	-0.01%
2023/08/21	14	144.11	11	144.27	144.00	3	53,448	0.01%
2023/08/18	38	148.59	45	148.14	146.00	-7	52,991	-0.01%
2023/08/17	53	148.94	42	148.87	150.00	11	52,290	0.02%
2023/08/16	8	142.50	8	144.25	147.00	0	51,639	0.00%
2023/08/15	11	142.36	12	142.92	143.50	-1	51,032	0.00%
2023/08/14	7	136.71	13	136.88	136.50	-6	50,387	-0.01%
2023/08/11	7	138.50	7	138.00	137.00	0	50,063	0.00%
2023/08/10	59	132.90	58.3	134.39	139.00	0.8	49,689	0.00%
2023/08/09	7	140.00	12	140.71	141.00	-5	48,829	-0.01%
2023/08/08	28.1	142.82	20	141.30	143.00	8.1	48,117	0.02%
2023/08/07	30.1	142.48	22.8	144.70	148.00	7.3	46,702	0.02%
2023/08/04	64.3	134.71	64.4	138.63	140.00	-0.1	44,740	0.00%
2023/08/02	46.4	145.16	175.1	146.42	139.00	-128.7	43,029	-0.30%	大賣/鉅額交易
2023/08/01	217.3	150.69	73.1	151.71	154.00	144.2	41,371	0.35%	大買/鉅額交易
2023/07/31	28.3	158.94	25.2	160.54	150.50	3.1	39,612	0.01%
2023/07/28	33.2	150.56	39.1	152.16	159.50	-5.9	36,026	-0.02%
2023/07/27	20	146.18	1.2	146.60	145.00	18.8	34,268	0.05%
2023/07/26	3.2	145.13	4	145.75	146.50	-0.8	33,322	0.00%
2023/07/25	25.1	150.82	21	151.40	142.00	4.1	32,102	0.01%
2023/07/24	30	150.23	27	147.48	149.00	3	30,314	0.01%
2023/07/21	3	141.67	3.1	143.18	146.00	-0.1	28,767	0.00%
2023/07/20	31.1	138.88	30	138.17	139.00	1.1	27,572	0.00%
2023/07/19	1	141.50	4	139.50	136.50	-3	27,010	-0.01%
2023/07/18	53	140.42	78	139.01	139.50	-25	26,162	-0.10%
2023/07/17	11	149.64	10	149.05	145.50	1	24,515	0.00%
2023/07/14	9	140.67	7	142.50	144.00	2	23,051	0.01%
2023/07/13	20	132.63	19.1	134.54	134.00	1	21,163	0.00%
2023/07/12	23	126.54	19.1	127.49	126.50	3.9	19,458	0.02%
2023/07/11	14	121.57	7	121.86	120.00	7	18,087	0.04%
2023/07/10	4	113.00	3	112.83	112.00	1	17,143	0.01%
2023/07/07	2	110.75	21	112.45	111.00	-19	16,763	-0.11%
2023/07/06	4	116.25	8	114.81	114.50	-4	16,320	-0.02%
2023/07/05	13	116.92	0	0.00	115.00	13	15,799	0.08%
2023/07/04	11	117.27	5.1	117.42	119.00	5.9	15,353	0.04%
2023/07/03	7.1	110.40	3.3	112.35	113.50	3.9	14,419	0.03%
2023/06/30	5	102.20	1	102.00	103.50	4	13,706	0.03%
2023/06/29	3	102.17	6	102.50	102.00	-3	13,486	-0.02%
2023/06/28	2	99.65	2	99.50	100.00	0	13,410	0.00%
2023/06/27	2	100.40	0	0.00	99.30	2	13,300	0.02%
2023/06/26	2	101.00	1	101.00	101.00	1	13,128	0.01%
2023/06/21	3	104.17	2	104.50	105.00	1	12,831	0.01%
2023/06/20	0.1	105.50	0	0.00	105.00	0.1	12,492	0.00%
2023/06/19	0.2	110.83	0.3	108.00	107.00	-0.1	12,045	0.00%
2023/06/16	7.1	108.05	1	109.00	105.00	6.1	11,437	0.05%
2023/06/15	0.2	107.75	0.1	111.00	111.00	0.2	10,309	0.00%
2023/06/14	3	103.17	10	102.25	101.00	-7	9,973	-0.07%
2023/06/12	1	106.00	2	105.00	103.00	-1	9,570	-0.01%
2023/06/09	2	95.60	0	0.00	97.60	2	9,348	0.02%
2023/06/08	5	94.60	0	0.00	93.80	5	9,261	0.05%
2023/06/07	2	95.30	0	0.00	96.20	2	9,169	0.02%
2023/06/06	0	0.00	3.1	92.17	93.90	-3.1	9,024	-0.03%
2023/06/05	20.1	95.37	20	94.60	96.00	0.1	9,084	0.00%
2023/06/02	7	89.80	7	89.91	89.80	0	8,835	0.00%
2023/06/01	0	0.00	2	87.30	86.20	-2	8,725	-0.02%
2023/05/31	5	87.80	1	85.70	89.00	4	8,669	0.05%
2023/05/29	2	86.15	2	86.80	86.40	0	8,084	0.00%
2023/05/26	0	0.00	5	83.60	83.30	-5	8,025	-0.06%
2023/05/24	3	79.87	0	0.00	79.80	3	7,900	0.04%
2023/05/23	2	79.60	2	80.30	80.20	0	7,825	0.00%
2023/05/22	3	81.40	0	0.00	81.40	3	7,742	0.04%
2023/05/19	0	0.00	5	81.54	81.90	-5	7,666	-0.07%
2023/05/17	0	0.00	0.2	80.00	80.50	-0.2	7,578	0.00%
2023/05/16	3.2	78.47	1.5	78.34	78.60	1.7	7,471	0.02%
2023/05/08	0	0.00	4	76.20	76.90	-4	7,460	-0.05%
2023/05/03	2	75.20	0.2	75.54	75.40	1.8	7,453	0.02%
2023/04/28	4	73.80	0	0.00	73.50	4	7,575	0.05%
2023/04/25	0.2	72.00	0	0.00	71.80	0.2	7,355	0.00%
2023/04/18	1	73.10	1	74.10	73.60	0	7,170	0.00%
2023/04/14	0	0.00	2	75.50	76.30	-2	6,973	-0.03%
2023/03/31	0	0.00	1	73.30	73.30	-1	6,693	-0.01%
2023/03/27	0	0.00	1	73.30	73.00	-1	8,045	-0.01%
2023/03/24	1	72.60	0	0.00	72.30	1	8,446	0.01%
2023/03/23	1	71.10	0	0.00	71.30	1	8,440	0.01%
2023/03/21	0	69.80	0	0.00	69.60	0	8,539	0.00%
2023/03/16	1	70.30	0	0.00	70.00	1	8,528	0.01%
2023/03/15	0	0.00	1	74.20	74.10	-1	8,658	-0.01%
2023/03/14	3	74.50	0	0.00	74.20	3	8,568	0.04%
2023/03/08	0	0.00	0.1	75.20	75.00	-0.1	8,389	0.00%
2023/03/07	0	0.00	1	75.00	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	3	74.00	74.30	-3	8,212	-0.04%
2023/03/03	0	0.00	2	73.10	72.70	-2	8,155	-0.02%
2023/03/02	0	0.00	3	71.93	71.80	-3	8,112	-0.04%
2023/02/21	1	69.90	0	0.00	69.80	1	7,989	0.01%
2023/02/20	2	69.90	0	0.00	70.40	2	8,046	0.02%
2023/02/10	0	0.00	1	69.50	69.50	-1	8,255	-0.01%
2023/02/03	0	0.00	1	67.90	68.20	-1	8,259	-0.01%
2023/01/31	1	66.40	0	0.00	66.40	1	8,226	0.01%
2023/01/16	1	65.20	0	0.00	65.00	1	8,154	0.01%
2023/01/13	0	0.00	1	65.30	65.10	-1	8,288	-0.01%
2023/01/09	1	65.20	1	64.90	65.00	0	8,773	0.00%
2022/12/26	1	63.80	0	0.00	64.00	1	9,219	0.01%
2022/12/14	0	0.00	1	64.80	65.10	-1	7,781	-0.01%
2022/12/09	0	0.00	1	63.50	63.70	-1	8,007	-0.01%
2022/12/08	1	63.00	0	0.00	63.10	1	8,051	0.01%
2022/12/07	6	63.10	0	0.00	62.60	6	7,992	0.08%
2022/12/02	0	0.00	0.2	65.50	65.10	-0.2	7,717	0.00%
2022/12/01	1	65.70	0.3	65.80	65.80	0.7	7,677	0.01%
2022/11/24	0	0.00	2.5	64.32	66.10	-2.5	7,516	-0.03%
2022/11/23	2	63.35	0	0.00	64.10	2	7,472	0.03%
2022/11/16	1	68.00	3	67.90	67.60	-2	7,251	-0.03%
2022/11/09	0	0.00	1	66.60	66.60	-1	7,205	-0.01%
2022/11/01	0	0.00	1	66.20	66.70	-1	7,468	-0.01%
2022/10/18	20	61.40	20	62.40	62.70	0	7,006	0.00%
2022/10/12	0.3	64.20	0	0.00	64.50	0.3	7,247	0.00%
2022/10/11	0	0.00	0.3	64.30	63.80	-0.3	7,174	0.00%
2022/10/05	0	0.00	0.1	66.70	66.70	-0.1	7,107	0.00%
2022/09/29	0.1	64.70	0	0.00	64.70	0.1	6,822	0.00%
2022/09/27	4	65.60	4	65.50	65.50	0	6,707	0.00%
2022/09/19	0.1	68.40	0	0.00	68.60	0.1	6,527	0.00%
2022/09/07	2	67.50	0	0.00	67.20	2	6,599	0.03%
2022/08/09	0	0.00	5	67.90	68.10	-5	6,571	-0.08%
2022/08/08	0	0.00	1	66.20	66.50	-1	6,563	-0.02%
2022/08/02	0	0.00	2	64.80	65.10	-2	6,608	-0.03%
2022/07/26	0	0.00	1	63.40	63.50	-1	6,409	-0.02%
2022/07/21	1	62.00	0	0.00	62.20	1	6,405	0.02%
2022/07/20	0	0.00	3	61.40	64.60	-3	6,237	-0.05%
2022/07/19	0	0.00	8	59.16	58.80	-8	6,024	-0.13%
2022/07/06	1	56.10	0	0.00	55.40	1	6,388	0.02%
2022/07/01	0	0.00	1	57.30	57.00	-1	6,286	-0.02%
2022/06/27	1	56.90	0	0.00	56.90	1	6,137	0.02%
2022/06/24	4	58.63	0	0.00	56.80	4	6,048	0.07%
2022/06/22	0.1	57.70	0	0.00	58.60	0.1	5,862	0.00%
2022/06/21	5.1	57.72	0.1	58.30	57.90	5	5,766	0.09%
2022/06/17	3	59.20	0	0.00	59.10	3	5,627	0.05%
2022/06/13	2	60.60	0	0.00	61.00	2	6,012	0.03%
2022/05/30	0.1	62.00	0	0.00	62.80	0.1	5,751	0.00%
2022/05/26	1	60.60	1	60.90	60.90	0	5,739	0.00%
2022/05/13	0.1	62.50	0	0.00	62.40	0.1	6,275	0.00%
2022/05/10	1	63.90	0	0.00	64.40	1	6,344	0.02%
2022/05/06	5	64.00	0	0.00	64.80	5	6,722	0.07%
2022/05/04	0	0.00	1	64.70	65.20	-1	6,758	-0.01%
2022/04/29	0	0.00	1	64.70	65.00	-1	6,835	-0.01%
2022/04/27	1	65.50	0	0.00	65.60	1	6,836	0.01%
2022/04/26	0	0.00	1	67.60	67.20	-1	6,816	-0.01%
2022/04/25	1	66.80	0	0.00	68.00	1	6,753	0.01%
2022/04/22	0	0.00	5	67.80	68.00	-5	6,612	-0.08%
2022/04/21	0	0.00	1	66.00	66.80	-1	6,513	-0.02%
2022/04/20	6	65.52	0	0.00	65.70	6	6,431	0.09%
2022/04/14	1	67.80	0	0.00	67.80	1	6,104	0.02%
2022/04/13	0	0.00	10	67.90	68.10	-10	6,148	-0.16%
2022/04/07	0	0.00	1	66.70	66.40	-1	6,206	-0.02%
2022/03/29	1	68.20	0	0.00	68.00	1	6,154	0.02%
2022/03/25	0	0.00	9	67.20	67.80	-9	6,192	-0.15%
2022/03/22	0	0.00	2	67.50	67.50	-2	6,296	-0.03%
2022/03/21	0	0.00	2	66.65	66.60	-2	6,302	-0.03%
2022/03/18	13	65.65	0	0.00	65.50	13	6,251	0.21%
2022/03/14	10	70.60	0	0.00	70.00	10	5,735	0.17%
2022/03/01	0	0.00	1	68.90	68.60	-1	5,603	-0.02%
2022/02/25	0	0.00	0.3	67.90	68.40	-0.3	5,535	-0.01%
2022/02/23	1	67.20	0	0.00	67.80	1	5,251	0.02%
2022/02/16	0	0.00	1	67.50	67.90	-1	5,011	-0.02%
2022/02/15	1	66.40	0	0.00	66.50	1	4,916	0.02%
2022/02/14	1	66.60	0	0.00	66.70	1	4,808	0.02%
2022/02/11	0	0.00	10	67.28	67.50	-10	4,718	-0.21%
2022/02/09	10	68.40	0	0.00	69.10	10	4,603	0.22%
2022/02/08	0	0.00	5	65.80	68.80	-5	4,421	-0.11%
2022/01/26	0	0.00	1	63.50	63.50	-1	4,129	-0.02%
2022/01/17	0	0.00	1	64.00	63.80	-1	4,041	-0.02%
2022/01/10	2	63.10	0	0.00	63.50	2	4,657	0.04%
2022/01/04	0	0.00	1	64.10	64.40	-1	4,711	-0.02%
2021/12/22	1	61.60	0	0.00	61.50	1	5,056	0.02%
2021/12/08	0	0.00	5	62.10	62.30	-5	5,538	-0.09%
2021/12/07	5	61.00	0	0.00	61.40	5	5,523	0.09%
2021/12/02	0	0.00	0.1	61.00	60.50	-0.1	5,514	0.00%
2021/11/30	0	0.00	0	60.70	60.30	0	5,537	0.00%
2021/11/29	0	0.00	1	60.40	60.60	-1	5,440	-0.02%
2021/11/23	5	60.50	0	0.00	60.40	5	5,560	0.09%
2021/11/19	0	0.00	1	61.40	61.60	-1	5,665	-0.02%
2021/11/18	5	61.54	0	0.00	61.70	5	5,651	0.09%
2021/11/17	2	61.70	0	0.00	62.00	2	5,640	0.04%
2021/10/26	0	0.00	1	60.90	60.80	-1	6,606	-0.02%
2021/10/25	2	60.60	1	60.60	60.50	1	6,647	0.02%
2021/10/21	1	60.50	0	0.00	60.40	1	6,652	0.02%
2021/10/20	0	60.70	0	0.00	60.40	0	6,581	0.00%
2021/10/18	0	0.00	0	65.00	64.80	0	6,346	0.00%
2021/10/14	0	0.00	6	65.28	64.30	-6	6,410	-0.09%
2021/10/13	0	0.00	0.1	64.50	64.20	-0.1	6,414	0.00%
2021/10/08	0.1	63.70	0	0.00	64.00	0.1	6,381	0.00%
2021/10/06	0	62.30	0	0.00	63.00	0	6,490	0.00%
2021/10/04	0	0.00	1	62.40	62.20	-1	6,476	-0.02%
2021/10/01	1	62.40	1	61.90	62.20	0	6,517	0.00%
2021/09/30	2	62.30	0	0.00	62.50	2	6,488	0.03%
2021/09/29	1	64.60	0	0.00	64.40	1	6,473	0.02%
2021/09/28	1	63.10	1	64.30	64.50	0	6,552	0.00%
2021/09/24	1	64.00	0	0.00	64.00	1	6,687	0.01%
2021/09/14	0	0.00	1	61.40	61.10	-1	7,201	-0.01%
2021/09/01	0	0.00	10	60.90	60.80	-10	7,385	-0.14%
2021/08/31	10	60.50	0	0.00	61.20	10	7,361	0.14%
2021/08/30	1	59.90	0	0.00	61.00	1	7,338	0.01%
2021/08/27	0	0.00	1	59.40	59.70	-1	7,302	-0.01%
2021/08/20	1	57.90	0	0.00	57.50	1	7,207	0.01%
2021/08/17	1	58.60	1	58.50	58.50	0	7,149	0.00%
2021/08/16	1	58.90	0	0.00	58.60	1	7,082	0.01%
2021/08/12	1	61.20	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0	0.00	1.1	62.41	62.60	-1.1	6,972	-0.02%
2021/08/05	0	0.00	0.1	63.00	62.90	-0.1	7,051	0.00%
2021/08/04	0	0.00	1	63.50	63.20	-1	7,168	-0.01%
2021/08/02	1	63.80	2	64.10	63.90	-1	7,178	-0.01%
2021/07/30	1	63.30	3	63.90	64.10	-2	7,141	-0.03%
2021/07/29	0.2	59.80	10	59.80	59.80	-9.8	6,841	-0.14%
2021/07/14	1	58.20	0.1	58.20	58.20	0.9	7,032	0.01%
2021/07/05	1	57.90	0	0.00	57.90	1	6,857	0.01%
2021/07/01	0	0.00	1	56.70	56.60	-1	6,649	-0.02%
2021/06/30	5	57.50	0	0.00	57.60	5	6,553	0.08%
2021/06/29	12	58.39	14	57.64	57.40	-2	6,509	-0.03%
2021/06/28	2	63.90	0	0.00	63.70	2	6,222	0.03%
2021/06/25	1	65.00	0	0.00	64.10	1	6,148	0.02%
2021/06/24	0	0.00	0.1	64.70	64.70	-0.1	6,104	0.00%
2021/05/21	0.3	63.10	0	0.00	63.10	0.3	7,600	0.00%
2021/05/19	0	0.00	1	62.30	62.00	-1	7,840	-0.01%
2021/05/14	0	0.00	2	62.30	61.90	-2	8,008	-0.02%
2021/05/12	2	61.00	0.2	61.60	61.20	1.8	8,044	0.02%
2021/05/05	0	0.00	1.3	66.36	65.80	-1.3	8,361	-0.02%
2021/05/04	1.5	67.43	0	66.60	66.30	1.5	8,559	0.02%
2021/04/28	5	64.20	0	0.00	64.50	5	8,294	0.06%
2021/04/27	0	0.00	2	64.50	64.40	-2	8,368	-0.02%
2021/04/23	0	0.00	2	63.95	64.10	-2	8,391	-0.02%
2021/04/21	0	0.00	1	63.70	63.70	-1	8,452	-0.01%
2021/04/20	1	64.30	6	64.45	64.20	-5	8,499	-0.06%
2021/04/14	1	62.10	0	0.00	62.30	1	8,731	0.01%
2021/04/13	5	63.00	0	0.00	63.00	5	8,837	0.06%
2021/04/09	0	0.00	0	65.00	64.80	0	9,032	0.00%
2021/04/07	0	0.00	0	64.00	64.50	0	8,998	0.00%
2021/04/01	0	0.00	1	63.40	63.20	-1	8,959	-0.01%
2021/03/30	0	0.00	1	63.00	64.00	-1	8,781	-0.01%
2021/03/29	0	0.00	0	62.20	62.70	0	8,740	0.00%
2021/03/25	0	0.00	1	61.70	61.90	-1	8,762	-0.01%
2021/03/22	0	0.00	3	61.00	61.30	-3	8,991	-0.03%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/15	0	60.00	0	0.00	59.90	0	8,767	0.00%
2021/03/12	3	59.90	11	59.64	62.10	-8	8,654	-0.09%
2021/03/09	5	56.60	1	57.30	57.20	4	8,380	0.05%
2021/03/05	5.2	57.83	0	0.00	58.40	5.2	8,103	0.06%
2021/03/04	0.2	58.90	0	0.00	58.80	0.2	8,104	0.00%
2021/03/03	1	59.00	0	0.00	59.30	1	8,025	0.01%
2021/03/02	0.3	60.00	0	0.00	58.80	0.3	7,948	0.00%
2021/02/26	0.3	60.20	1	59.10	59.40	-0.7	7,815	-0.01%
2021/02/25	2	60.95	0	0.00	60.70	2	7,575	0.03%
2021/02/22	0	0.00	3	60.00	61.20	-3	7,354	-0.04%
2021/02/19	0	0.00	2	58.45	58.50	-2	7,273	-0.03%
2021/02/18	1	57.70	2	58.25	58.40	-1	7,244	-0.01%
2021/02/05	1	55.50	0	0.00	55.90	1	7,068	0.01%
2021/02/04	0	0.00	3	56.43	56.10	-3	7,039	-0.04%
2021/01/29	1	55.80	0	0.00	54.90	1	6,717	0.01%
2021/01/25	0	0.00	1	53.70	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	10	53.25	53.00	-10	6,154	-0.16%
2021/01/21	1	52.30	0	0.00	52.70	1	6,133	0.02%
2021/01/18	1	53.00	1	54.10	53.40	0	6,052	0.00%
2021/01/15	7	53.61	0	0.00	53.80	7	6,012	0.12%
2021/01/14	3.7	53.39	0	0.00	53.60	3.7	5,979	0.06%
2021/01/13	0	0.00	2	53.95	53.60	-2	5,932	-0.03%
2021/01/07	0	0.00	1	52.20	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	1	52.20	51.50	-1	5,581	-0.02%
2021/01/04	0	0.00	1	51.50	51.40	-1	5,291	-0.02%
2020/12/31	5	49.95	1	50.00	49.80	4	5,173	0.08%
2020/12/16	0	0.00	4	48.95	49.15	-4	4,909	-0.08%
2020/12/14	0	0.00	2	48.80	48.50	-2	4,941	-0.04%
2020/12/11	0	0.00	2	48.83	48.90	-2	4,987	-0.04%
2020/12/09	0	0.00	1	49.30	49.25	-1	4,972	-0.02%
2020/12/07	0	0.00	8	48.55	49.10	-8	4,897	-0.16%
2020/12/04	0	0.00	1	49.45	49.40	-1	4,826	-0.02%
2020/12/03	0	0.00	2	49.40	49.20	-2	4,805	-0.04%
2020/12/02	8	49.10	1	49.10	49.35	7	4,779	0.15%
2020/11/24	0	0.00	3	48.40	48.30	-3	4,747	-0.06%
2020/11/23	1	48.70	6	48.53	48.50	-5	4,715	-0.11%
2020/11/20	5	48.40	0	0.00	48.00	5	4,681	0.11%
2020/11/19	0	0.00	4	48.65	48.75	-4	4,638	-0.09%
2020/11/18	2	48.10	20	48.30	48.55	-18	4,609	-0.39%
2020/11/17	1	47.60	6	48.10	48.30	-5	4,579	-0.11%
2020/11/16	20	47.55	0	0.00	47.60	20	4,603	0.43%
2020/11/11	1	47.50	0	0.00	47.70	1	4,608	0.02%
2020/11/10	2	47.45	0	0.00	47.50	2	4,618	0.04%
2020/11/09	1	47.40	0	0.00	47.40	1	4,629	0.02%
2020/11/04	1	46.90	0	0.00	47.25	1	4,729	0.02%
2020/11/02	1	46.70	0	0.00	45.85	1	4,759	0.02%
2020/10/29	0	0.00	2	46.25	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	1	46.45	46.55	-1	5,203	-0.02%
2020/10/27	1	46.00	10	45.90	46.00	-9	5,929	-0.15%
2020/10/20	0	0.00	10	45.90	45.80	-10	6,185	-0.16%
2020/10/19	10	46.20	1	46.25	46.00	9	6,223	0.14%
2020/10/14	1	45.60	0	0.00	45.40	1	6,344	0.02%
2020/10/08	0.4	45.70	0	0.00	45.65	0.4	6,709	0.01%
2020/10/06	10	45.90	0	0.00	45.90	10	6,870	0.15%
2020/09/29	1	45.85	0	0.00	45.50	1	7,142	0.01%
2020/09/22	1	46.00	2	46.15	45.85	-1	7,388	-0.01%
2020/09/17	1	47.25	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	1	47.35	47.50	-1	8,393	-0.01%
2020/09/15	0.3	46.95	0	0.00	47.00	0.3	8,635	0.00%
2020/09/11	1.3	46.06	0	0.00	46.25	1.3	9,129	0.01%
2020/09/07	1	46.15	0	0.00	46.20	1	9,561	0.01%
2020/09/04	6	45.85	0	0.00	45.95	6	9,726	0.06%
2020/09/03	1	46.25	0	0.00	46.05	1	9,816	0.01%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/28	5	46.65	6	46.58	46.65	-1	10,032	-0.01%
2020/08/21	1	47.30	0	0.00	47.00	1	10,385	0.01%
2020/08/20	0	0.00	1	46.55	46.90	-1	10,416	-0.01%
2020/08/19	2	48.45	2	48.40	48.10	0	10,435	0.00%
2020/08/10	0	0.00	1	48.85	48.50	-1	10,523	-0.01%
2020/08/06	1	49.20	0	0.00	48.85	1	10,557	0.01%
2020/08/05	6	49.23	5	49.25	49.10	1	10,579	0.01%
2020/08/04	0	0.00	10	48.90	49.35	-10	10,545	-0.09%
2020/08/03	1	48.80	2	48.75	48.60	-1	10,452	-0.01%
2020/07/31	6	49.64	7	49.66	49.60	-1	10,222	-0.01%
2020/07/30	5	45.20	1	45.35	45.70	4	9,516	0.04%
2020/07/28	2	45.05	0	0.00	45.05	2	9,560	0.02%
2020/07/27	0	0.00	2	45.55	45.50	-2	9,662	-0.02%
2020/07/24	0	0.00	1	46.25	46.50	-1	9,665	-0.01%
2020/07/21	1	46.95	0	0.00	46.80	1	9,641	0.01%
2020/07/16	0	0.00	1	47.55	46.90	-1	9,635	-0.01%
2020/07/15	1	47.00	0	0.00	47.40	1	9,551	0.01%
2020/07/13	1	46.55	0	0.00	47.10	1	9,445	0.01%
2020/07/10	0	0.00	2	47.05	46.70	-2	9,418	-0.02%
2020/07/09	0.1	47.10	0	0.00	47.10	0.1	9,373	0.00%
2020/07/06	2	46.88	3	47.10	47.05	-1	9,052	-0.01%
2020/07/01	5	47.01	0	0.00	46.75	5	9,093	0.05%
2020/06/30	1	46.70	0	0.00	46.30	1	9,056	0.01%
2020/06/29	1	46.55	5	46.90	46.50	-4	9,047	-0.04%
2020/06/24	3	47.30	0	0.00	47.30	3	8,911	0.03%
2020/06/23	10	48.11	2	47.80	47.40	8	8,773	0.09%
2020/06/22	4	52.98	2	53.25	53.10	2	8,201	0.02%
2020/06/19	1	51.90	2	52.50	52.40	-1	7,984	-0.01%
2020/06/18	1	52.20	5	51.86	52.40	-4	7,710	-0.05%
2020/06/09	1	50.40	0	0.00	50.60	1	7,922	0.01%
2020/06/05	0	0.00	2	50.30	50.40	-2	8,035	-0.02%
2020/06/01	1	49.00	0	0.00	48.85	1	8,099	0.01%
2020/05/27	0	0.00	1	48.85	48.65	-1	8,475	-0.01%
2020/05/19	0	0.00	1	46.75	46.80	-1	8,790	-0.01%
2020/04/29	1	45.40	10	45.55	45.40	-9	7,718	-0.12%
2020/04/28	0	0.00	1	44.95	45.05	-1	7,755	-0.01%
2020/04/27	0	44.50	0	0.00	44.40	0	7,854	0.00%
2020/04/23	10	44.10	0	0.00	44.00	10	7,797	0.13%
2020/04/22	5	43.30	1	43.20	43.50	4	7,731	0.05%
2020/04/21	0	0.00	1	42.95	43.00	-1	7,654	-0.01%
2020/04/17	2	43.18	0	0.00	42.95	2	7,499	0.03%
2020/04/15	0	0.00	50	43.70	43.70	-50	7,306	-0.68%
2020/04/10	0	0.00	12	42.20	42.50	-12	7,197	-0.17%
2020/04/08	1	42.35	0	0.00	42.15	1	7,196	0.01%
2020/04/07	3	42.50	0	0.00	42.10	3	7,149	0.04%
2020/04/06	0	0.00	2	42.18	42.25	-2	7,047	-0.03%
2020/04/01	0	0.00	2	41.40	41.35	-2	6,917	-0.03%
2020/03/30	0	0.00	2	40.75	41.00	-2	6,708	-0.03%
2020/03/27	0	0.00	7	41.55	40.95	-7	6,649	-0.11%
2020/03/24	0	0.00	3	40.50	39.35	-3	6,524	-0.05%
2020/03/23	6	38.74	0	0.00	38.55	6	6,496	0.09%
2020/03/20	0	0.00	1	39.05	40.65	-1	6,462	-0.02%
2020/03/19	1	38.05	0	0.00	37.80	1	6,314	0.02%
2020/03/18	0	0.00	1	39.45	39.10	-1	6,121	-0.02%
2020/03/17	10	39.63	0	0.00	39.40	10	6,012	0.17%
2020/03/13	1	39.80	0	0.00	41.30	1	5,725	0.02%
2020/03/12	7	42.19	0	0.00	42.00	7	5,480	0.13%
2020/03/11	6	43.95	0	0.00	44.20	6	5,258	0.11%
2020/03/09	1	43.50	0	0.00	44.00	1	5,074	0.02%
2020/03/06	2	44.28	0	0.00	44.35	2	5,015	0.04%
2020/03/05	1	45.00	0	0.00	44.85	1	4,966	0.02%
2020/03/04	51	45.10	1	45.30	45.10	50	4,875	1.03%
2020/03/03	0	0.00	4	44.29	43.95	-4	4,719	-0.08%
2020/03/02	3	42.65	0	0.00	42.85	3	4,574	0.07%
2020/02/24	2	44.55	0	0.00	44.00	2	4,496	0.04%
2020/02/21	1	46.00	0	0.00	45.60	1	4,422	0.02%
2020/02/07	0	0.00	1	47.35	47.20	-1	4,644	-0.02%
2020/02/04	0	0.00	0.4	47.50	47.50	-0.4	4,862	-0.01%
2020/02/03	1	47.05	0	0.00	47.00	1	4,925	0.02%
2020/01/31	0	0.00	1	47.40	47.20	-1	4,919	-0.02%
2020/01/30	1	46.75	0	0.00	45.65	1	4,862	0.02%
2020/01/17	0	0.00	1	49.85	50.00	-1	4,867	-0.02%
2020/01/14	1	49.45	0	0.00	49.35	1	5,622	0.02%
2020/01/06	2	49.35	0	0.00	49.05	2	6,158	0.03%
2019/12/27	0	0.00	0	49.65	49.95	0	6,483	0.00%
2019/12/20	0	0.00	1	51.00	49.65	-1	7,003	-0.01%
2019/11/29	0	0.00	2	48.50	48.40	-2	7,151	-0.03%
2019/11/26	2	49.85	0	0.00	49.75	2	7,305	0.03%
2019/11/12	0	0.00	2	50.10	50.60	-2	7,580	-0.03%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/05	0	0.00	5	50.94	51.50	-5	7,928	-0.06%
2019/11/04	0	0.00	1	51.00	50.70	-1	7,945	-0.01%
2019/10/25	1	49.30	0	0.00	49.50	1	8,652	0.01%
2019/10/23	0	0.00	1	50.60	49.20	-1	8,508	-0.01%
2019/10/22	1	51.30	2	50.50	51.50	-1	8,344	-0.01%
2019/10/18	0.4	48.05	0	0.00	48.05	0.4	8,163	0.00%
2019/10/17	0.3	48.55	0	0.00	48.55	0.3	8,089	0.00%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/16	0	0.00	1	48.20	48.15	-1	7,141	-0.01%
2019/09/03	1	48.35	0	0.00	47.70	1	6,916	0.01%
2019/09/02	1	49.00	0	0.00	48.95	1	6,898	0.01%
2019/08/30	0	0.00	1	49.10	50.00	-1	6,881	-0.01%
2019/08/26	2	47.75	0	0.00	48.25	2	6,675	0.03%
2019/08/21	1	47.85	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	5	48.46	49.00	-5	6,719	-0.07%
2019/08/19	0	0.00	1	47.60	47.10	-1	6,537	-0.02%
2019/08/16	0	0.00	6	47.07	47.90	-6	6,449	-0.09%
2019/08/14	0.7	46.30	1	46.60	46.30	-0.3	6,153	-0.01%
2019/08/13	0	0.00	1	46.30	46.30	-1	6,100	-0.02%
2019/08/12	3	47.35	1	47.75	46.40	2	6,048	0.03%
2019/08/06	1	46.75	2	46.75	46.80	-1	5,647	-0.02%
2019/08/02	0	0.00	1	46.75	47.00	-1	5,354	-0.02%
2019/08/01	1	46.05	1	46.25	46.25	0	5,076	0.00%
2019/07/26	2	43.05	0	0.00	43.15	2	4,559	0.04%
2019/07/23	1	43.10	0	0.00	43.70	1	4,723	0.02%
2019/07/22	1	42.65	1	43.00	43.00	0	4,642	0.00%
2019/07/12	5	46.86	0	0.00	46.80	5	4,122	0.12%
2019/07/02	0	0.00	0.2	45.70	45.90	-0.2	4,251	-0.01%
2019/06/28	0	0.00	0.2	45.30	45.50	-0.2	4,303	0.00%
2019/06/27	0	0.00	1	45.40	45.30	-1	4,312	-0.02%
2019/06/26	1	44.90	0	0.00	45.00	1	4,412	0.02%
2019/06/13	2	45.50	0.2	45.15	45.15	1.8	4,511	0.04%
2019/06/06	0.2	45.20	0	0.00	45.45	0.2	4,695	0.00%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	1	44.55	44.35	-1	5,194	-0.02%
2019/05/27	4	43.93	2	44.10	43.90	2	5,130	0.04%
2019/05/21	0	0.00	1	43.85	44.20	-1	5,284	-0.02%
2019/05/20	0	0.00	2	43.55	43.65	-2	5,265	-0.04%
2019/05/16	0	0.00	0.2	43.05	43.05	-0.2	5,314	0.00%
2019/05/15	0.2	43.50	1	43.45	43.50	-0.8	5,388	-0.01%
2019/05/14	1	42.90	0	0.00	42.80	1	5,453	0.02%
2019/05/07	0	0.00	2	44.23	44.30	-2	5,821	-0.03%
2019/05/03	0	0.00	1	43.60	43.70	-1	5,914	-0.02%
2019/04/30	3	43.47	0	0.00	43.55	3	6,144	0.05%
2019/04/23	0	0.00	1	44.80	45.00	-1	6,335	-0.02%
2019/04/17	1	44.35	0	0.00	44.30	1	6,802	0.01%
2019/04/09	1	45.25	0.2	45.00	45.15	0.8	7,082	0.01%
2019/04/08	0	0.00	0.2	45.10	45.35	-0.2	7,083	0.00%
2019/03/28	1	44.85	1	45.30	44.05	0	6,945	0.00%
2019/03/25	0	0.00	1	44.55	45.30	-1	7,124	-0.01%
2019/03/14	1	43.70	0	0.00	43.40	1	7,266	0.01%
2019/03/07	0	0.00	1	43.75	43.50	-1	7,876	-0.01%
2019/03/06	0.2	43.60	0	0.00	43.55	0.2	7,935	0.00%
2019/03/05	1	43.45	0	43.25	43.10	1	8,033	0.01%
2019/02/27	3	44.73	1.2	44.05	44.55	1.8	7,947	0.02%
2019/02/26	1.2	47.33	0.2	47.00	47.20	1	7,749	0.01%
2019/02/25	0.2	46.30	1.2	46.17	46.40	-1	7,680	-0.01%
2019/02/18	0	0.00	2	46.08	46.15	-2	7,802	-0.03%
2019/01/30	0.2	45.05	1	45.40	45.25	-0.8	7,772	-0.01%
2019/01/29	0	0.00	7	44.56	44.85	-7	7,693	-0.09%
2019/01/28	0	0.00	2	44.50	44.50	-2	7,670	-0.03%
2019/01/25	0.2	44.30	0	0.00	44.50	0.2	7,655	0.00%
2019/01/23	0	0.00	2	43.80	44.10	-2	7,699	-0.03%
2019/01/22	0	0.00	1	43.30	43.35	-1	7,586	-0.01%
2019/01/17	0	0.00	0.2	42.75	42.95	-0.2	7,352	0.00%
2019/01/16	0	0.00	0.2	42.50	42.70	-0.2	7,305	0.00%
2019/01/15	0.2	42.85	0	0.00	43.05	0.2	7,286	0.00%
2019/01/10	1	42.30	1	42.75	42.95	0	7,226	0.00%
2019/01/09	0	0.00	1	42.90	43.30	-1	7,077	-0.01%
2019/01/07	0.2	41.25	0	0.00	41.45	0.2	6,838	0.00%
2019/01/02	0	0.00	0.2	40.50	40.65	-0.2	6,840	0.00%
2018/12/27	0.2	40.40	0	0.00	40.65	0.2	6,852	0.00%
2018/12/25	1	39.75	1	40.25	39.75	0	6,839	0.00%
2018/12/17	2	40.25	0	0.00	40.20	2	6,682	0.03%
2018/12/14	2	40.40	0	0.00	40.45	2	6,646	0.03%
2018/12/13	2	40.35	0	0.00	40.75	2	6,633	0.03%
2018/12/12	1	40.50	0	0.00	40.50	1	6,585	0.02%
2018/12/06	0	0.00	3	40.35	41.00	-3	6,658	-0.05%
2018/12/03	0	0.00	15	41.10	41.30	-15	6,481	-0.23%
2018/11/27	0	0.00	1	38.90	39.35	-1	5,615	-0.02%
2018/11/23	0	0.00	10	38.15	38.00	-10	5,413	-0.18%
2018/11/16	0	0.00	3	38.27	38.40	-3	5,128	-0.06%
2018/11/14	0	0.00	1	38.30	38.60	-1	5,011	-0.02%
2018/11/12	0	0.00	1	38.30	38.45	-1	4,894	-0.02%
2018/11/09	2	38.05	0	0.00	38.00	2	4,868	0.04%
2018/11/08	1	38.95	0	0.00	38.80	1	4,838	0.02%
2018/11/07	0	0.00	3	38.48	38.55	-3	4,828	-0.06%
2018/11/05	2	37.48	2	37.75	37.80	0	4,786	0.00%
2018/10/31	0	0.00	3	35.33	35.50	-3	4,742	-0.06%
2018/10/16	0	0.00	1	33.90	33.95	-1	4,910	-0.02%
2018/10/12	1	33.65	1	33.45	33.65	0	4,960	0.00%
2018/10/11	1	33.10	0	0.00	33.05	1	4,978	0.02%
2018/10/05	2	36.15	0	0.00	36.50	2	5,088	0.04%
2018/10/04	2	36.85	0	0.00	36.80	2	5,058	0.04%
2018/10/03	6	37.57	0	0.00	37.35	6	5,092	0.12%
2018/10/01	2	38.10	1	38.30	38.15	1	5,124	0.02%
2018/09/28	0	0.00	2	38.85	38.40	-2	5,182	-0.04%
2018/09/27	0	0.00	2.1	38.15	38.40	-2.1	5,130	-0.04%
2018/09/26	5	37.85	0	0.00	38.00	5	5,110	0.10%
2018/09/21	0	0.00	7	38.20	38.10	-7	5,172	-0.14%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/17	0	0.00	0.1	37.65	37.65	-0.1	5,260	0.00%
2018/09/14	2	36.90	1	37.35	37.35	1	5,325	0.02%
2018/09/12	0	0.00	1	35.90	35.60	-1	5,214	-0.02%
2018/09/10	0	0.00	1	35.20	35.35	-1	5,371	-0.02%
2018/09/04	2	36.33	0	0.00	36.55	2	5,660	0.04%
2018/09/03	1	36.45	0.1	36.55	36.50	1	5,698	0.02%
2018/08/24	1	35.70	0	0.00	35.35	1	5,819	0.02%
2018/08/23	1	35.45	0	0.00	35.55	1	5,967	0.02%
2018/08/22	1	36.15	1	35.85	35.90	0	6,021	0.00%
2018/08/21	1	35.60	0	0.00	35.85	1	5,999	0.02%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.40	0	0.00	35.25	1	5,988	0.02%
2018/08/16	0.1	35.70	0	0.00	35.35	0.1	5,966	0.00%
2018/08/14	1	35.85	0	0.00	35.90	1	5,911	0.02%
2018/08/13	3	36.60	0	0.00	36.60	3	5,821	0.05%
2018/08/10	1	37.35	0	0.00	37.20	1	5,789	0.02%
2018/08/09	1	39.85	0	0.00	39.85	1	5,760	0.02%
2018/08/08	0	0.00	1	40.00	40.10	-1	5,673	-0.02%
2018/08/03	1	39.65	1	39.70	39.80	0	5,577	0.00%
2018/08/01	0	0.00	1	39.85	40.00	-1	5,577	-0.02%
2018/07/30	0	39.75	0	0.00	39.95	0	5,475	0.00%
2018/07/27	0	0.00	1	39.65	39.75	-1	5,455	-0.02%
2018/07/26	0	0.00	2	39.63	39.75	-2	5,466	-0.04%
2018/07/24	0	0.00	2	38.65	38.75	-2	5,485	-0.04%
2018/07/20	2	38.85	2	38.83	38.80	0	5,373	0.00%
2018/07/19	1	39.20	3	39.08	38.55	-2	5,334	-0.04%
2018/07/16	0	0.00	1	38.05	37.70	-1	5,155	-0.02%
2018/07/12	2	36.75	0	0.00	36.75	2	5,056	0.04%
2018/07/11	1	36.30	0	0.00	36.80	1	5,066	0.02%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/06	0.1	36.00	0	0.00	35.80	0.1	5,007	0.00%
2018/06/26	2	36.98	0	0.00	37.00	2	4,973	0.04%
2018/06/25	10	37.55	0	0.00	37.45	10	4,848	0.21%
2018/06/22	2	37.78	0	0.00	37.95	2	4,763	0.04%
2018/06/21	3	38.10	0	0.00	38.00	3	4,686	0.06%
2018/06/20	1	38.15	0	0.00	38.10	1	4,731	0.02%
2018/06/15	1	38.80	0	0.00	38.55	1	4,664	0.02%
2018/06/06	0	0.00	2	39.90	39.90	-2	5,053	-0.04%
2018/06/04	0	0.00	1	39.15	39.05	-1	5,102	-0.02%
2018/06/01	1	38.90	0	0.00	39.05	1	5,167	0.02%
2018/05/31	0	0.00	2	39.10	39.10	-2	5,174	-0.04%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/21	0	0.00	1	38.70	38.55	-1	6,735	-0.01%
2018/05/14	2	38.60	0	0.00	38.45	2	7,048	0.03%
2018/05/08	0	0.00	1	38.20	38.50	-1	7,162	-0.01%
2018/05/07	1	37.60	0	0.00	37.60	1	7,132	0.01%
2018/05/04	1	37.90	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/04/30	1	38.40	0	0.00	39.25	1	7,204	0.01%
2018/04/26	0	0.00	1	40.00	39.80	-1	7,112	-0.01%
2018/04/24	1	39.75	0	0.00	39.15	1	7,276	0.01%
2018/04/23	0	0.00	1	40.25	40.25	-1	7,255	-0.01%
2018/04/09	2	40.40	0	0.00	40.40	2	7,204	0.03%
2018/04/02	0.2	41.10	1	41.40	41.10	-0.8	7,087	-0.01%
2018/03/30	0	0.00	1	40.90	40.65	-1	7,112	-0.01%
2018/03/23	2	40.33	0	0.00	40.50	2	7,119	0.03%
2018/03/22	0	0.00	0	41.30	41.40	0	7,142	0.00%
2018/03/14	1	41.05	0	0.00	40.75	1	7,453	0.01%
2018/03/02	1.2	42.83	1	43.15	43.00	0.2	7,769	0.00%
2018/03/01	0	0.00	10	42.85	42.70	-10	7,735	-0.13%
2018/02/27	10	43.60	0	0.00	42.00	10	7,397	0.14%
2018/02/23	0	0.00	4	41.79	42.70	-4	6,778	-0.06%
2018/02/22	1	39.40	0	0.00	39.35	1	6,571	0.02%
2018/02/09	1	37.65	0	0.00	37.65	1	6,548	0.02%
2018/02/02	0	0.00	1	41.85	41.95	-1	7,010	-0.01%
2018/01/29	0	0.00	2.4	42.94	43.00	-2.4	7,271	-0.03%
2018/01/26	1	42.45	2	43.00	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	1	43.00	43.10	-1	7,575	-0.01%
2018/01/24	2	41.80	0	0.00	41.90	2	7,627	0.03%
2018/01/23	0	0.00	1	41.55	41.60	-1	7,740	-0.01%
2018/01/22	0.9	41.00	0	0.00	41.20	0.9	7,845	0.01%
2018/01/18	1	41.25	0	0.00	41.40	1	7,889	0.01%
2018/01/17	0	0.00	3	40.45	40.35	-3	7,809	-0.04%
2018/01/15	0.4	40.00	0	0.00	40.20	0.4	7,881	0.01%
2018/01/12	1	38.85	0	0.00	40.10	1	7,977	0.01%
2018/01/03	0.1	40.00	0.4	40.00	40.00	-0.3	8,536	0.00%