光寶科 (2301)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	101.98	6	102.25	100.00	-3	21,895	-0.01%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	3	100.50	8	101.31	101.00	-5	22,496	-0.02%
2024/04/25	2	97.25	40	99.90	99.40	-38	22,557	-0.17%
2024/04/24	0	0.00	6	98.18	98.40	-6	22,441	-0.03%
2024/04/23	14	96.57	12	95.31	94.60	2	22,495	0.01%
2024/04/22	10	96.75	150	96.99	96.80	-140	22,353	-0.63%	大賣/鉅額交易
2024/04/19	8	96.31	5.3	96.62	96.10	2.7	22,327	0.01%
2024/04/18	6.3	98.06	7	99.04	99.00	-0.7	22,146	0.00%
2024/04/17	16	96.39	17	96.18	96.30	-1	22,060	0.00%
2024/04/16	92.7	96.16	30	95.62	95.30	62.7	22,143	0.28%
2024/04/15	5	100.80	11	101.27	102.00	-6	21,669	-0.03%
2024/04/12	8	104.00	3	105.00	103.00	5	21,513	0.02%
2024/04/10	43	104.00	69	104.25	103.50	-26	21,433	-0.12%
2024/04/09	4	104.13	3	104.50	104.00	1	21,390	0.00%
2024/04/08	12	105.13	14	105.39	105.00	-2	21,360	-0.01%
2024/04/03	17	104.76	157	103.77	104.00	-140	21,284	-0.66%	大賣/鉅額交易
2024/04/02	15	103.90	127	103.45	104.00	-112	21,089	-0.53%	大賣/鉅額交易
2024/04/01	363.2	101.60	401	100.36	100.00	-37.8	20,575	-0.18%	大買/大賣/
2024/03/29	132.5	100.74	95	100.99	101.00	37.5	20,404	0.18%	大買/
2024/03/28	360.3	107.86	9	106.17	106.00	351.3	19,494	1.80%	大買/鉅額交易
2024/03/27	295.2	113.65	26	113.10	112.50	269.2	19,028	1.41%	大買/鉅額交易
2024/03/26	31	116.55	33	119.09	120.50	-2	18,645	-0.01%
2024/03/25	43.3	119.67	3.2	118.58	119.00	40.1	18,501	0.22%
2024/03/22	60.4	120.10	27	120.56	121.50	33.4	18,373	0.18%
2024/03/21	54	123.51	24.1	124.37	123.50	29.9	17,776	0.17%
2024/03/20	25	120.84	61.1	121.85	123.00	-36.1	17,149	-0.21%
2024/03/19	2	115.25	27	115.46	116.00	-25	16,220	-0.15%
2024/03/18	7.2	111.44	5	112.00	112.00	2.2	16,014	0.01%
2024/03/15	3	111.67	4	112.75	112.00	-1	15,877	-0.01%
2024/03/14	14	112.54	0	0.00	112.00	14	15,754	0.09%
2024/03/13	14	114.96	10.1	115.06	114.50	4	15,658	0.03%
2024/03/12	6	114.67	2	115.25	115.00	4	15,421	0.03%
2024/03/11	8	113.50	2	113.50	113.50	6	15,300	0.04%
2024/03/08	3	114.17	74	114.51	114.00	-71	15,216	-0.47%
2024/03/07	10	112.40	1.7	112.32	111.00	8.3	14,955	0.06%
2024/03/06	65	113.80	6	114.17	113.50	59	14,923	0.40%
2024/03/05	6	113.58	7	114.00	114.00	-1	15,414	-0.01%
2024/03/04	15	114.70	18	114.42	114.00	-3	15,340	-0.02%
2024/03/01	1	112.50	18	111.61	112.50	-17	15,103	-0.11%
2024/02/29	5	109.20	12	109.71	109.50	-7	14,922	-0.05%
2024/02/27	19	107.55	8	110.63	107.50	11	14,665	0.08%
2024/02/26	6	107.75	0	0.00	107.00	6	14,218	0.04%
2024/02/23	0	0.00	3	110.17	108.50	-3	14,389	-0.02%
2024/02/22	1	108.00	5	108.50	108.50	-4	14,475	-0.03%
2024/02/21	4	107.50	8	106.63	106.00	-4	14,507	-0.03%
2024/02/20	4	108.50	16	108.63	108.50	-12	14,492	-0.08%
2024/02/19	9	109.94	3	109.17	109.00	6	14,504	0.04%
2024/02/16	7	110.21	18	110.61	110.00	-11	14,698	-0.07%
2024/02/15	42	109.25	12	109.33	108.50	30	14,602	0.21%
2024/02/05	19	112.68	16	112.81	113.00	3	14,449	0.02%
2024/02/02	7	110.64	8	110.88	111.50	-1	14,410	-0.01%
2024/02/01	2	108.50	2	109.50	109.00	0	14,677	0.00%
2024/01/31	5	108.60	7	108.86	108.50	-2	14,995	-0.01%
2024/01/30	14.1	109.22	2	110.50	108.50	12.1	14,951	0.08%
2024/01/29	1	109.50	1	110.50	109.50	0	14,980	0.00%
2024/01/25	3.5	112.14	2	113.50	111.00	1.5	15,316	0.01%
2024/01/24	9	113.67	3	113.67	112.00	6	15,583	0.04%
2024/01/23	18	114.08	3	114.50	113.50	15	16,223	0.09%
2024/01/22	52.1	114.89	49	114.41	114.50	3.1	16,246	0.02%
2024/01/19	31	108.19	26	108.88	110.00	5	15,779	0.03%
2024/01/18	5	108.50	5	106.00	106.50	0	15,715	0.00%
2024/01/17	2	108.00	21	107.98	107.50	-19	15,890	-0.12%
2024/01/16	17	107.29	5	106.50	106.50	12	16,006	0.07%
2024/01/15	8	107.81	10	107.15	107.00	-2	16,135	-0.01%
2024/01/12	12	107.88	13	107.00	107.00	-1	16,406	-0.01%
2024/01/11	23	107.46	9	108.00	108.50	14	16,484	0.08%
2024/01/10	34.1	109.20	5.1	109.72	107.00	29	16,822	0.17%
2024/01/09	10	115.85	9	114.94	114.50	1	17,003	0.01%
2024/01/04	3	113.33	1	114.00	113.50	2	17,722	0.01%
2024/01/03	1.1	113.00	0	0.00	112.50	1.1	18,163	0.01%
2023/12/29	0.1	118.00	0	0.00	117.00	0.1	18,342	0.00%
2023/12/28	2	118.75	4	118.75	118.00	-2	18,469	-0.01%
2023/12/27	0.4	116.50	4	117.00	117.00	-3.6	18,597	-0.02%
2023/12/26	1	116.00	0	0.00	117.00	1	19,043	0.01%
2023/12/25	0	0.00	1	117.00	116.50	-1	19,286	-0.01%
2023/12/22	0	0.00	1	115.00	115.50	-1	19,348	-0.01%
2023/12/21	1	114.50	0	0.00	114.00	1	19,305	0.01%
2023/12/20	0	0.00	1	115.00	114.00	-1	19,235	-0.01%
2023/12/18	0	0.00	3	113.50	112.00	-3	19,261	-0.02%
2023/12/15	7	112.93	7	113.64	112.00	0	19,464	0.00%
2023/12/14	27	114.35	26	114.40	114.50	1	19,506	0.01%
2023/12/13	9	113.61	5.3	114.21	113.00	3.7	19,776	0.02%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	7	110.71	7	112.64	110.50	0	20,717	0.00%
2023/12/08	2	113.00	2	111.00	113.00	0	20,897	0.00%
2023/12/07	0	0.00	2	112.00	110.00	-2	21,144	-0.01%
2023/12/06	0	0.00	2	112.25	111.50	-2	21,603	-0.01%
2023/12/05	1	108.50	1	109.50	110.50	0	21,792	0.00%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	106.50	1	107.50	110.00	0	22,204	0.00%
2023/11/29	0	0.00	2	109.00	109.00	-2	21,907	-0.01%
2023/11/27	0	0.00	21	106.21	107.00	-21	22,734	-0.09%
2023/11/24	1	107.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	0	0.00	22	106.50	106.50	-22	23,281	-0.09%
2023/11/22	56	107.35	45	107.22	107.00	11	23,623	0.05%
2023/11/21	8	111.44	31	112.94	112.00	-23	23,791	-0.10%
2023/11/20	30	109.73	1	110.00	109.00	29	24,621	0.12%
2023/11/17	16	109.03	2	110.00	109.50	14	24,927	0.06%
2023/11/16	4	111.25	0	0.00	110.50	4	25,782	0.02%
2023/11/15	5	114.80	0	0.00	112.50	5	26,162	0.02%
2023/11/14	1	113.00	3	113.33	113.00	-2	26,650	-0.01%
2023/11/13	4	112.63	4	112.50	112.50	0	27,219	0.00%
2023/11/10	1	111.50	1	112.50	112.50	0	27,695	0.00%
2023/11/09	6.2	110.63	4.4	110.80	112.00	1.8	28,276	0.01%
2023/11/08	4	113.75	7	113.21	113.50	-3	28,308	-0.01%
2023/11/07	10	110.25	1	110.00	110.50	9	28,422	0.03%
2023/11/06	1	111.00	2	111.00	111.00	-1	29,172	0.00%
2023/11/03	2	110.75	2	109.50	109.00	0	29,733	0.00%
2023/11/02	0	0.00	5	108.80	108.50	-5	30,927	-0.02%
2023/11/01	5	101.90	8	102.88	103.50	-3	32,530	-0.01%
2023/10/31	5	102.40	5	102.80	100.00	0	33,831	0.00%
2023/10/27	0	0.00	2	109.25	108.50	-2	36,368	-0.01%
2023/10/26	3	106.50	3	107.00	107.00	0	39,862	0.00%
2023/10/25	3	108.50	3	109.17	109.00	0	41,518	0.00%
2023/10/24	0	0.00	4	108.75	109.00	-4	42,275	-0.01%
2023/10/23	6	106.67	1	108.00	106.00	5	43,207	0.01%
2023/10/20	4.5	106.67	4	104.00	108.00	0.5	44,789	0.00%
2023/10/19	6	105.50	6	106.83	107.00	0	46,031	0.00%
2023/10/18	1	105.00	3	106.00	106.00	-2	47,121	0.00%
2023/10/17	9	110.83	10	109.35	109.50	-1	47,248	0.00%
2023/10/16	5	113.20	0	0.00	113.00	5	47,611	0.01%
2023/10/13	26	116.08	36	116.78	115.50	-10	49,033	-0.02%
2023/10/12	19	122.11	28	122.07	122.50	-9	50,019	-0.02%
2023/10/11	16	120.19	30	122.58	119.50	-14	51,825	-0.03%
2023/10/06	14.1	121.35	6	119.50	119.50	8.1	53,145	0.02%
2023/10/05	20.5	121.45	8	121.75	121.50	12.5	54,397	0.02%
2023/10/04	15	120.73	14	121.18	121.00	1	55,204	0.00%
2023/10/03	29	125.41	36	123.76	123.00	-7	55,426	-0.01%
2023/10/02	79	123.68	57	126.09	125.50	22	55,661	0.04%
2023/09/28	59	121.82	48	120.93	121.50	11	55,678	0.02%
2023/09/27	12	119.25	8	118.31	120.00	4	55,761	0.01%
2023/09/26	23	120.48	27	119.98	120.00	-4	56,557	-0.01%
2023/09/25	3	120.00	0	0.00	120.00	3	57,134	0.01%
2023/09/22	28	118.39	12	119.71	120.00	16	57,243	0.03%
2023/09/21	24	118.54	9	119.00	119.00	15	57,167	0.03%
2023/09/20	61	120.90	30	121.60	120.00	31	57,135	0.05%
2023/09/19	2	122.50	17.5	120.01	120.00	-15.5	57,017	-0.03%
2023/09/18	7	121.21	7	121.14	121.00	0	57,037	0.00%
2023/09/15	1	128.00	42	127.37	126.00	-41	56,867	-0.07%
2023/09/14	23	126.93	22	126.73	126.50	1	56,479	0.00%
2023/09/13	37	123.93	11	124.09	124.00	26	56,683	0.05%
2023/09/12	5	125.50	15	125.17	125.00	-10	57,375	-0.02%
2023/09/11	7.2	128.04	26	128.04	127.50	-18.9	57,497	-0.03%
2023/09/08	48	134.74	65	135.09	134.50	-17	57,338	-0.03%
2023/09/07	10	133.80	19	135.24	134.00	-9	57,293	-0.02%
2023/09/06	10	134.75	9	135.44	134.50	1	57,478	0.00%
2023/09/05	11	132.55	11	131.50	134.00	0	57,483	0.00%
2023/09/04	19	134.00	17	133.94	134.00	2	57,142	0.00%
2023/09/01	65.1	135.31	47	134.55	134.50	18.1	57,005	0.03%
2023/08/31	16.6	136.10	35	136.47	137.00	-18.4	56,688	-0.03%
2023/08/30	78	140.18	35	140.77	138.50	43	56,369	0.08%
2023/08/29	12	141.75	17	140.65	141.50	-5	56,148	-0.01%
2023/08/28	30	139.77	33	139.61	138.50	-3	55,969	-0.01%
2023/08/25	31	146.81	31	147.26	145.00	0	56,009	0.00%
2023/08/24	49	153.19	110	152.96	151.50	-61	55,662	-0.11%	大賣/
2023/08/23	22	147.68	45	148.40	148.50	-23	54,756	-0.04%
2023/08/22	42	150.38	74	149.03	149.00	-32	54,411	-0.06%
2023/08/21	21.1	143.67	12	144.13	144.00	9.1	53,448	0.02%
2023/08/18	189.1	149.91	189.2	148.34	146.00	0	52,991	0.00%	大買/大賣/
2023/08/17	15.2	148.11	525	149.65	150.00	-509.9	52,290	-0.98%	大賣/鉅額交易
2023/08/16	3	142.67	5	144.40	147.00	-2	51,639	0.00%
2023/08/15	3.1	142.34	8.1	142.49	143.50	-5.1	51,032	-0.01%
2023/08/14	4	138.25	4.3	135.72	136.50	-0.3	50,387	0.00%
2023/08/11	25	140.92	9	138.22	137.00	16	50,063	0.03%
2023/08/10	19	137.00	20	136.15	139.00	-1	49,689	0.00%
2023/08/09	7.4	141.66	6	141.00	141.00	1.4	48,829	0.00%
2023/08/08	67.1	143.48	37	142.72	143.00	30.1	48,117	0.06%
2023/08/07	156.2	147.15	60.2	145.05	148.00	95.9	46,702	0.21%	大買/
2023/08/04	24	138.79	35	137.81	140.00	-11	44,740	-0.02%
2023/08/02	39.2	142.93	48	148.26	139.00	-8.8	43,029	-0.02%
2023/08/01	35	152.24	160.4	153.89	154.00	-125.4	41,371	-0.30%	大賣/鉅額交易
2023/07/31	68	158.44	648.3	160.10	150.50	-580.3	39,612	-1.46%	大賣/鉅額交易
2023/07/28	162	151.52	74	152.76	159.50	88	36,026	0.24%	大買/
2023/07/27	87.1	146.03	61.4	146.38	145.00	25.7	34,268	0.08%
2023/07/26	24	145.06	45	142.10	146.50	-21	33,322	-0.06%
2023/07/25	377.2	145.06	230	146.02	142.00	147.2	32,102	0.46%	大買/大賣/鉅額交易
2023/07/24	315.1	148.87	40	148.24	149.00	275.1	30,314	0.91%	大買/鉅額交易
2023/07/21	16	142.38	78	144.15	146.00	-62	28,767	-0.22%
2023/07/20	7	136.93	8	139.00	139.00	-1	27,572	0.00%
2023/07/19	271	140.37	39.4	139.88	136.50	231.6	27,010	0.86%	大買/鉅額交易
2023/07/18	339.4	145.65	182.9	140.91	139.50	156.5	26,162	0.60%	大買/大賣/鉅額交易
2023/07/17	431	145.78	216.1	144.76	145.50	215	24,515	0.88%	大買/大賣/鉅額交易
2023/07/14	352.3	139.72	146.1	140.32	144.00	206.3	23,051	0.89%	大買/大賣/鉅額交易
2023/07/13	45	133.86	49.8	134.52	134.00	-4.8	21,163	-0.02%
2023/07/12	97.1	125.78	77.3	124.98	126.50	19.8	19,458	0.10%
2023/07/11	16.8	117.60	23	117.87	120.00	-6.2	18,087	-0.03%
2023/07/10	11	113.00	1	114.50	112.00	10	17,143	0.06%
2023/07/07	22	111.14	21	111.33	111.00	1	16,763	0.01%
2023/07/06	12	115.29	12	115.13	114.50	0	16,320	0.00%
2023/07/05	9.5	115.40	6.6	115.00	115.00	3	15,799	0.02%
2023/07/04	15	117.90	16.1	116.35	119.00	-1.1	15,353	-0.01%
2023/07/03	4.6	112.30	6	112.83	113.50	-1.4	14,419	-0.01%
2023/06/30	2	101.75	0	0.00	103.50	2	13,706	0.01%
2023/06/29	0	0.00	1	103.00	102.00	-1	13,486	-0.01%
2023/06/28	3	100.33	0	0.00	100.00	3	13,410	0.02%
2023/06/27	3	100.17	1	99.30	99.30	2	13,300	0.02%
2023/06/26	7	100.67	5	99.86	101.00	2	13,128	0.02%
2023/06/21	4	102.50	1	106.00	105.00	3	12,831	0.02%
2023/06/20	2	105.50	0	0.00	105.00	2	12,492	0.02%
2023/06/19	1	108.50	1	110.00	107.00	0	12,045	0.00%
2023/06/16	13	106.50	16	105.81	105.00	-3	11,437	-0.03%
2023/06/15	2	109.75	104.1	110.97	111.00	-102.1	10,309	-0.99%	大賣/鉅額交易
2023/06/14	111	103.89	7	101.21	101.00	104	9,973	1.04%	大買/鉅額交易
2023/06/13	9.8	102.35	14	101.79	103.00	-4.2	9,704	-0.04%
2023/06/12	29.7	104.44	28	103.41	103.00	1.7	9,570	0.02%
2023/06/09	4	94.85	4	95.60	97.60	0	9,348	0.00%
2023/06/08	3	94.03	4.1	93.72	93.80	-1	9,261	-0.01%
2023/06/07	1.1	95.50	1.1	95.40	96.20	0	9,169	0.00%
2023/06/06	0	0.00	1.1	93.60	93.90	-1.1	9,024	-0.01%
2023/06/05	6.2	94.45	92	91.00	96.00	-85.8	9,084	-0.94%
2023/06/02	2	87.65	40	89.43	89.80	-38	8,835	-0.43%
2023/06/01	4	86.95	6	86.40	86.20	-2	8,725	-0.02%
2023/05/31	128	87.85	4	87.15	89.00	124	8,669	1.43%	大買/鉅額交易
2023/05/30	4	86.65	3	85.30	86.70	1	8,213	0.01%
2023/05/29	0	0.00	1	87.10	86.40	-1	8,084	-0.01%
2023/05/26	4	83.68	0	0.00	83.30	4	8,025	0.05%
2023/05/23	0	0.00	0.8	79.90	80.20	-0.8	7,825	-0.01%
2023/05/22	0	0.00	1.9	81.21	81.40	-1.9	7,742	-0.02%
2023/05/19	2.1	81.30	1.9	81.81	81.90	0.2	7,666	0.00%
2023/05/18	1.5	81.40	1	80.70	82.00	0.5	7,660	0.01%
2023/05/17	2	80.00	0.4	80.10	80.50	1.6	7,578	0.02%
2023/05/16	0.4	78.00	0	0.00	78.60	0.4	7,471	0.01%
2023/05/12	1.1	76.60	0	0.00	76.10	1.1	7,394	0.01%
2023/05/11	1.1	76.60	0	0.00	77.20	1.1	7,436	0.01%
2023/05/02	0	0.00	1	74.20	75.90	-1	7,500	-0.01%
2023/04/28	2	73.50	1	73.50	73.50	1	7,575	0.01%
2023/04/26	1	72.10	1	72.20	72.20	0	7,445	0.00%
2023/04/25	4	72.03	4	71.88	71.80	0	7,355	0.00%
2023/04/21	1	74.00	1	73.20	73.20	0	7,214	0.00%
2023/04/18	4	73.60	4	73.00	73.60	0	7,170	0.00%
2023/04/17	0	0.00	6	75.17	75.30	-6	7,081	-0.08%
2023/04/14	1	75.80	0	0.00	76.30	1	6,973	0.01%
2023/04/12	0	0.00	1	74.30	74.60	-1	6,844	-0.01%
2023/04/06	1	73.60	1	74.40	74.40	0	6,730	0.00%
2023/03/31	0	73.60	0	0.00	73.30	0	6,693	0.00%
2023/03/29	1	73.00	1	73.00	73.00	0	7,440	0.00%
2023/03/28	1	73.30	1	72.70	72.70	0	7,766	0.00%
2023/03/22	0	0.00	2	71.30	71.00	-2	8,505	-0.02%
2023/03/21	1	69.60	0	0.00	69.60	1	8,539	0.01%
2023/03/20	10	69.85	0	0.00	69.80	10	8,571	0.12%
2023/03/17	1	70.40	2	70.35	70.50	-1	8,630	-0.01%
2023/03/16	1	69.80	0	70.00	70.00	1	8,528	0.01%
2023/03/15	1	74.30	30	74.70	74.10	-29	8,658	-0.33%
2023/03/14	0	0.00	10	74.75	74.20	-10	8,568	-0.12%
2023/03/13	1	74.00	1	74.40	74.40	0	8,455	0.00%
2023/03/06	0	0.00	1	74.20	74.30	-1	8,212	-0.01%
2023/03/03	0	72.20	1	72.20	72.70	-1	8,155	-0.01%
2023/03/02	1	71.10	0	0.00	71.80	1	8,112	0.01%
2023/02/23	1	69.50	0	0.00	69.50	1	8,075	0.01%
2023/02/15	0	0.00	3	69.73	69.10	-3	8,175	-0.04%
2023/02/14	1.2	69.10	0	0.00	69.60	1.2	8,206	0.01%
2023/02/06	0.8	67.90	0	0.00	68.30	0.8	8,198	0.01%
2023/02/03	0	0.00	5	68.30	68.20	-5	8,259	-0.06%
2023/02/01	0	0.00	0.2	66.80	66.40	-0.2	8,198	0.00%
2023/01/30	2	67.30	42	67.17	67.50	-40	8,190	-0.49%
2023/01/16	0	0.00	1	65.20	65.00	-1	8,154	-0.01%
2023/01/13	1	64.70	0	0.00	65.10	1	8,288	0.01%
2023/01/12	11	65.05	0	0.00	65.00	11	8,474	0.13%
2023/01/10	0	0.00	10	65.80	66.10	-10	8,725	-0.11%
2022/12/22	0	0.00	1	64.30	64.30	-1	9,384	-0.01%
2022/12/21	1	63.30	0	0.00	63.30	1	9,078	0.01%
2022/12/12	1	63.60	0	0.00	64.00	1	7,871	0.01%
2022/12/07	28	63.90	9	63.50	62.60	19	7,992	0.24%
2022/12/05	5	64.60	0	0.00	65.30	5	7,748	0.06%
2022/12/02	5	65.20	1	65.20	65.10	4	7,717	0.05%
2022/12/01	6	65.47	0	0.00	65.80	6	7,677	0.08%
2022/11/24	1	64.30	2	65.15	66.10	-1	7,516	-0.01%
2022/11/23	1	63.60	5	63.80	64.10	-4	7,472	-0.05%
2022/11/22	5	64.60	0	0.00	64.10	5	7,402	0.07%
2022/11/21	5	65.50	0	0.00	65.70	5	7,329	0.07%
2022/11/17	0	0.00	1	67.40	67.50	-1	7,263	-0.01%
2022/11/16	1	67.20	0	0.00	67.60	1	7,251	0.01%
2022/10/26	1	65.00	1	65.40	65.40	0	7,481	0.00%
2022/10/25	3	64.63	3	64.13	64.70	0	7,462	0.00%
2022/10/21	1	65.40	1	65.50	65.50	0	7,407	0.00%
2022/10/17	14	63.66	14	62.85	63.50	0	6,877	0.00%
2022/10/13	0	0.00	0.5	63.90	63.80	-0.5	7,296	-0.01%
2022/10/12	0.5	64.10	0	0.00	64.50	0.5	7,247	0.01%
2022/09/29	1	65.30	1	64.70	64.70	0	6,822	0.00%
2022/09/28	1	65.70	5	65.06	64.10	-4	6,765	-0.06%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/23	1	66.40	0	0.00	66.30	1	6,738	0.01%
2022/09/22	1	65.60	0	0.00	66.50	1	6,801	0.01%
2022/09/21	1	68.50	1	67.60	67.60	0	6,678	0.00%
2022/09/19	1	68.60	1	68.60	68.60	0	6,527	0.00%
2022/09/16	1	68.30	2	68.10	68.10	-1	6,495	-0.02%
2022/09/15	1	69.00	2	69.20	69.00	-1	6,432	-0.02%
2022/09/14	0	0.00	0.4	67.70	67.00	-0.4	6,424	-0.01%
2022/09/13	0.4	68.70	0	0.00	69.20	0.4	6,481	0.01%
2022/08/22	0	66.60	0	0.00	65.20	0	6,855	0.00%
2022/08/18	0	0.00	0	67.60	67.70	0	6,856	0.00%
2022/08/09	0	0.00	1	68.00	68.10	-1	6,571	-0.02%
2022/07/26	0	0.00	0.1	63.60	63.50	-0.1	6,409	0.00%
2022/07/22	0	0.00	2	62.40	62.60	-2	6,399	-0.03%
2022/07/21	16	62.28	13	61.52	62.20	3	6,405	0.05%
2022/07/20	0	0.00	0	63.40	64.60	0	6,237	0.00%
2022/07/19	0	59.00	0	0.00	58.80	0	6,024	0.00%
2022/07/18	0	58.15	0	0.00	57.90	0	6,080	0.00%
2022/07/07	0	57.30	0	0.00	57.10	0	6,403	0.00%
2022/07/04	1	55.70	0	0.00	55.30	1	6,339	0.02%
2022/07/01	0	0.00	3	57.60	57.00	-3	6,286	-0.05%
2022/06/30	1	58.10	0	0.00	57.90	1	6,237	0.02%
2022/06/28	1	57.50	0	0.00	57.60	1	6,115	0.02%
2022/06/27	1	57.00	0	0.00	56.90	1	6,137	0.02%
2022/06/13	1	60.50	0	0.00	61.00	1	6,012	0.02%
2022/06/01	0	0.00	2	63.20	63.50	-2	6,240	-0.03%
2022/05/31	2	62.70	0	0.00	63.20	2	6,218	0.03%
2022/05/30	0	62.00	0	0.00	62.80	0	5,751	0.00%
2022/05/24	0	0.00	0	62.10	61.90	0	5,947	0.00%
2022/05/23	0	0.00	1	62.30	62.40	-1	5,972	-0.02%
2022/05/19	0	0.00	1	62.90	62.90	-1	6,056	-0.02%
2022/05/18	0	0.00	2	62.70	63.40	-2	6,086	-0.03%
2022/05/11	0	0.00	0.4	63.80	63.80	-0.4	6,304	-0.01%
2022/05/10	0.4	64.00	0	0.00	64.40	0.4	6,344	0.01%
2022/05/09	0	0.00	1	64.20	63.80	-1	6,487	-0.02%
2022/04/21	0	0.00	1	65.60	66.80	-1	6,513	-0.02%
2022/04/13	0	0.00	1	67.90	68.10	-1	6,148	-0.02%
2022/04/12	0	0.00	2	66.95	66.70	-2	6,181	-0.03%
2022/04/07	0	0.00	3	66.60	66.40	-3	6,206	-0.05%
2022/04/06	3	67.70	0	0.00	67.80	3	6,167	0.05%
2022/04/01	0	0.00	3	67.80	68.30	-3	6,148	-0.05%
2022/03/31	1	68.60	0	0.00	68.10	1	6,192	0.02%
2022/03/30	1	68.88	0	0.00	68.20	1	6,145	0.02%
2022/03/28	1	68.00	0	0.00	68.30	1	6,198	0.02%
2022/03/25	0	0.00	1	67.70	67.80	-1	6,192	-0.02%
2022/03/24	3	67.73	0	0.00	67.50	3	6,264	0.05%
2022/03/21	0	0.00	1	66.80	66.60	-1	6,302	-0.02%
2022/03/18	18	66.37	2	67.12	65.50	16.1	6,251	0.26%
2022/03/17	1	71.00	15	71.13	71.00	-14	5,935	-0.24%
2022/03/14	0	0.00	1	70.00	70.00	-1	5,735	-0.02%
2022/03/10	1	70.60	0	0.00	70.60	1	5,763	0.02%
2022/03/09	1	69.70	0	0.00	69.50	1	5,767	0.02%
2022/03/07	0	68.60	4.3	68.09	68.50	-4.3	5,684	-0.08%
2022/03/04	0	0.00	1	69.20	69.60	-1	5,678	-0.02%
2022/03/02	2	68.80	0	0.00	68.90	2	5,629	0.04%
2022/02/25	3	67.83	0	0.00	68.40	3	5,535	0.05%
2022/02/24	1.3	67.81	0	0.00	67.60	1.3	5,346	0.02%
2022/02/22	1	67.60	0	0.00	67.50	1	5,231	0.02%
2022/02/16	0	0.00	5	67.90	67.90	-5	5,011	-0.10%
2022/02/15	3	66.90	0	0.00	66.50	3	4,916	0.06%
2022/02/11	0	0.00	2	67.60	67.50	-2	4,718	-0.04%
2022/02/10	0	68.20	0	0.00	68.60	0	4,680	0.00%
2022/02/09	2	69.10	1	68.80	69.10	1	4,603	0.02%
2022/02/08	7	68.43	1	68.20	68.80	6	4,421	0.14%
2022/01/06	0	0.00	0.7	63.60	63.50	-0.7	4,689	-0.02%
2022/01/05	0.7	63.98	0	0.00	64.40	0.7	4,721	0.02%
2021/12/29	0	0.00	5	64.00	64.10	-5	4,817	-0.10%
2021/12/27	0	0.00	3	63.50	63.60	-3	4,892	-0.06%
2021/12/13	0	0.00	1	62.00	62.00	-1	5,447	-0.02%
2021/12/10	0.8	62.40	0	0.00	62.70	0.8	5,531	0.01%
2021/12/08	0.3	61.90	0	0.00	62.30	0.3	5,538	0.00%
2021/12/06	0	0.00	16	61.00	62.10	-16	5,513	-0.29%
2021/12/03	16	60.60	0	0.00	60.60	16	5,521	0.29%
2021/11/16	0	0.00	1	62.60	62.60	-1	5,661	-0.02%
2021/10/29	0	0.00	5	61.60	61.30	-5	6,098	-0.08%
2021/10/27	5	61.20	0	0.00	62.00	5	6,233	0.08%
2021/10/22	1	61.40	0	0.00	61.10	1	6,690	0.01%
2021/10/21	2	60.45	1	60.60	60.40	1	6,652	0.02%
2021/10/18	10	64.80	0	0.00	64.80	10	6,346	0.16%
2021/10/12	1	62.80	1	63.20	63.20	0	6,344	0.00%
2021/10/08	1	64.00	0	0.00	64.00	1	6,381	0.02%
2021/09/29	0	0.00	2	63.90	64.40	-2	6,473	-0.03%
2021/09/27	0	0.00	2	64.40	64.10	-2	6,628	-0.03%
2021/09/23	4	62.70	1	63.00	63.80	3	6,730	0.04%
2021/09/13	0	0.00	1	60.20	60.60	-1	7,262	-0.01%
2021/09/01	1	60.80	0	0.00	60.80	1	7,385	0.01%
2021/08/31	0	60.90	0	0.00	61.20	0	7,361	0.00%
2021/08/30	1	60.00	0	0.00	61.00	1	7,338	0.01%
2021/08/27	1	59.40	0	0.00	59.70	1	7,302	0.01%
2021/08/13	0	0.00	3	61.13	61.30	-3	7,037	-0.04%
2021/08/10	1	62.50	0	0.00	62.60	1	6,984	0.01%
2021/08/09	2	61.50	6	62.28	62.60	-4	7,005	-0.06%
2021/08/06	2	62.25	0	0.00	62.50	2	7,002	0.03%
2021/08/05	0	0.00	2	63.00	62.90	-2	7,051	-0.03%
2021/08/04	0	0.00	1	63.10	63.20	-1	7,168	-0.01%
2021/08/03	0	0.00	1	63.80	63.90	-1	7,211	-0.01%
2021/08/02	0	0.00	2	63.85	63.90	-2	7,178	-0.03%
2021/07/30	3	63.37	7	64.09	64.10	-4	7,141	-0.06%
2021/07/29	3	59.50	0	0.00	59.80	3	6,841	0.04%
2021/07/28	1	58.00	0	0.00	58.90	1	6,813	0.01%
2021/07/27	1.1	58.53	0	0.00	58.70	1.1	6,896	0.02%
2021/07/26	0	0.00	2	58.70	58.70	-2	7,109	-0.03%
2021/07/23	4	58.63	0	0.00	57.90	4	7,161	0.06%
2021/07/22	0	0.00	3	58.40	58.70	-3	7,133	-0.04%
2021/07/21	0	0.00	3	58.80	58.50	-3	7,069	-0.04%
2021/07/16	2	57.90	0	0.00	58.10	2	7,027	0.03%
2021/07/15	3	58.30	3	58.50	58.40	0	7,052	0.00%
2021/07/14	2	58.15	5	58.10	58.20	-3	7,032	-0.04%
2021/07/13	2	57.50	0	0.00	57.90	2	6,963	0.03%
2021/07/12	2	57.45	0	0.00	57.00	2	6,911	0.03%
2021/07/09	2	57.10	0	0.00	57.50	2	6,898	0.03%
2021/07/08	5	58.00	0	0.00	57.80	5	6,935	0.07%
2021/07/07	0.1	58.00	2	57.70	58.00	-2	6,908	-0.03%
2021/07/06	1	57.80	3.6	58.20	58.20	-2.6	6,893	-0.04%
2021/07/05	7	57.86	0	0.00	57.90	7	6,857	0.10%
2021/07/01	1	57.30	0	0.00	56.60	1	6,649	0.02%
2021/06/25	1	64.30	0	0.00	64.10	1	6,148	0.02%
2021/06/21	0	0.00	0.1	65.00	64.50	-0.1	5,742	0.00%
2021/06/09	0.1	65.50	0	0.00	65.30	0.1	5,955	0.00%
2021/06/01	0	0.00	0.1	66.10	66.40	-0.1	6,879	0.00%
2021/05/28	0	0.00	3	65.70	65.70	-3	7,047	-0.04%
2021/05/20	0	0.00	0.1	63.00	62.60	-0.1	7,744	0.00%
2021/05/19	0.1	62.10	0	0.00	62.00	0.1	7,840	0.00%
2021/05/13	2	61.05	2	61.55	60.90	0	8,049	0.00%
2021/05/12	0	0.00	3	60.00	61.20	-3	8,044	-0.04%
2021/05/07	0.1	66.90	0	0.00	67.40	0.1	8,241	0.00%
2021/05/06	1	64.30	1	65.40	64.00	0	8,286	0.00%
2021/05/04	2	67.60	0	0.00	66.30	2	8,559	0.02%
2021/05/03	3	66.80	3	65.40	67.10	0	8,517	0.00%
2021/04/20	0	0.00	1.1	64.20	64.20	-1.1	8,499	-0.01%
2021/04/16	5	62.30	0	0.00	63.00	5	8,612	0.06%
2021/04/15	1	62.50	0	0.00	62.50	1	8,690	0.01%
2021/04/14	1.1	61.81	0	0.00	62.30	1.1	8,731	0.01%
2021/04/13	1	63.30	1	63.50	63.00	0	8,837	0.00%
2021/04/09	2	64.90	0	0.00	64.80	2	9,032	0.02%
2021/04/07	0	0.00	5.1	64.38	64.50	-5.1	8,998	-0.06%
2021/04/06	3	63.40	0	0.00	63.00	3	8,948	0.03%
2021/03/30	0.1	62.50	5	63.50	64.00	-4.9	8,781	-0.06%
2021/03/29	0	0.00	2	62.50	62.70	-2	8,740	-0.02%
2021/03/25	0	0.00	2	61.70	61.90	-2	8,762	-0.02%
2021/03/23	1	61.30	0	0.00	61.60	1	8,998	0.01%
2021/03/19	1	61.10	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.30	61.60	-1	8,868	-0.01%
2021/03/17	1	60.00	0	60.30	60.50	1	8,820	0.01%
2021/03/15	5	60.14	0	0.00	59.90	5	8,767	0.06%
2021/03/12	2	62.10	8.3	60.70	62.10	-6.3	8,654	-0.07%
2021/03/11	0.1	58.20	0	0.00	58.70	0.1	8,470	0.00%
2021/03/09	5	56.74	3	57.30	57.20	2	8,380	0.02%
2021/03/05	6	58.02	0	0.00	58.40	6	8,103	0.07%
2021/03/04	1	59.00	0	0.00	58.80	1	8,104	0.01%
2021/03/03	0	0.00	0	59.40	59.30	0	8,025	0.00%
2021/03/02	1	60.30	0	0.00	58.80	1	7,948	0.01%
2021/02/26	2	59.30	0	0.00	59.40	2	7,815	0.03%
2021/02/18	0	0.00	1	57.40	58.40	-1	7,244	-0.01%
2021/02/05	0	0.00	20	56.00	55.90	-20	7,068	-0.28%
2021/01/26	0	0.00	1	57.29	56.60	-1	6,336	-0.02%
2021/01/25	1	55.20	0	0.00	54.40	1	6,166	0.02%
2021/01/22	0	52.70	0	0.00	53.00	0	6,154	0.00%
2021/01/21	0	0.00	3	52.90	52.70	-3	6,133	-0.05%
2021/01/20	0	0.00	1	52.90	51.90	-1	6,165	-0.02%
2021/01/14	0	0.00	2	53.70	53.60	-2	5,979	-0.03%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/07	0	0.00	2	52.40	52.20	-2	5,643	-0.04%
2021/01/06	6	52.67	6.2	52.37	51.50	-0.2	5,581	0.00%
2021/01/05	0	51.10	0	0.00	51.60	0	5,375	0.00%
2021/01/04	0	0.00	2	50.60	51.40	-2	5,291	-0.04%
2020/12/31	1	49.95	0	0.00	49.80	1	5,173	0.02%
2020/12/29	0	0.00	1.1	49.79	49.95	-1.1	5,164	-0.02%
2020/12/28	0	0.00	1	49.90	49.90	-1	5,162	-0.02%
2020/12/25	0	0.00	2	49.25	49.30	-2	5,159	-0.04%
2020/12/21	0	0.00	5	49.00	49.05	-5	5,179	-0.10%
2020/12/17	0	48.90	0	0.00	48.50	0	4,936	0.00%
2020/12/08	0	0.00	4	48.99	48.95	-4	4,933	-0.08%
2020/12/07	3	48.85	0	0.00	49.10	3	4,897	0.06%
2020/12/01	1	48.85	10	48.55	48.85	-9	4,779	-0.19%
2020/11/27	0.1	49.00	0	0.00	49.05	0.1	4,647	0.00%
2020/11/25	0	0.00	1	48.25	48.25	-1	4,727	-0.02%
2020/11/23	1	48.55	0	0.00	48.50	1	4,715	0.02%
2020/11/20	0	48.65	0	0.00	48.00	0	4,681	0.00%
2020/11/17	0	0.00	2	48.10	48.30	-2	4,579	-0.04%
2020/11/04	0	0.00	1	47.10	47.25	-1	4,729	-0.02%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/16	0	0.00	2	45.85	46.00	-2	6,269	-0.03%
2020/10/07	2	45.50	0	0.00	45.40	2	6,787	0.03%
2020/10/06	1	46.00	0	46.00	45.90	1	6,870	0.01%
2020/09/30	0	0.00	2	46.15	46.10	-2	7,076	-0.03%
2020/09/29	1	45.85	4	45.65	45.50	-3	7,142	-0.04%
2020/09/24	3	45.07	0	0.00	45.00	3	7,318	0.04%
2020/09/23	0	0.00	7	46.14	46.00	-7	7,317	-0.10%
2020/09/22	1	45.95	0	0.00	45.85	1	7,388	0.01%
2020/09/17	1	47.55	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	1	47.50	47.50	-1	8,393	-0.01%
2020/09/15	10	46.80	1	47.00	47.00	9	8,635	0.10%
2020/09/11	11	46.00	0	0.00	46.25	11	9,129	0.12%
2020/09/07	0.1	46.25	0	0.00	46.20	0.1	9,561	0.00%
2020/09/01	12	45.97	0	0.00	46.20	12	9,956	0.12%
2020/08/31	4	46.63	0	0.00	46.40	4	9,990	0.04%
2020/08/27	1	46.70	0	0.00	46.90	1	10,152	0.01%
2020/08/26	3	46.88	0	0.00	47.00	3	10,196	0.03%
2020/08/21	5	47.20	0	0.00	47.00	5	10,385	0.05%
2020/08/20	4	46.88	4	46.98	46.90	0	10,416	0.00%
2020/08/18	0	0.00	2	47.85	47.95	-2	10,385	-0.02%
2020/08/17	2	47.40	0	0.00	47.85	2	10,402	0.02%
2020/08/13	0	0.00	1	47.55	47.80	-1	10,395	-0.01%
2020/08/12	0	0.00	1	47.65	47.60	-1	10,470	-0.01%
2020/08/10	0	0.00	1	48.60	48.50	-1	10,523	-0.01%
2020/08/07	0	0.00	4	49.01	48.95	-4	10,562	-0.04%
2020/08/06	1	48.85	0	0.00	48.85	1	10,557	0.01%
2020/08/05	12	49.73	1	49.40	49.10	11	10,579	0.10%
2020/08/04	0	0.00	4	49.10	49.35	-4	10,545	-0.04%
2020/08/03	4	49.99	12	48.85	48.60	-8	10,452	-0.08%
2020/07/31	107	48.02	109	48.88	49.60	-2	10,222	-0.02%	大買/大賣/
2020/07/29	2	45.45	2	44.85	44.80	0	9,473	0.00%
2020/07/28	1	45.20	0	0.00	45.05	1	9,560	0.01%
2020/07/27	1	45.50	0	0.00	45.50	1	9,662	0.01%
2020/07/24	2	46.50	0	0.00	46.50	2	9,665	0.02%
2020/07/23	1.4	46.67	0	0.00	46.55	1.4	9,683	0.01%
2020/07/21	0	0.00	1	46.90	46.80	-1	9,641	-0.01%
2020/07/20	1	46.80	0	0.00	47.00	1	9,628	0.01%
2020/07/15	0	0.00	0	47.40	47.40	0	9,551	0.00%
2020/07/14	5	47.00	0	0.00	46.95	5	9,476	0.05%
2020/07/13	0	0.00	3	46.70	47.10	-3	9,445	-0.03%
2020/07/10	3	47.25	0	0.00	46.70	3	9,418	0.03%
2020/07/07	5	46.89	0	0.00	47.05	5	9,124	0.05%
2020/07/06	2	47.03	0	0.00	47.05	2	9,052	0.02%
2020/07/02	1	46.90	1	46.95	47.15	0	9,062	0.00%
2020/07/01	3	46.75	4	46.70	46.75	-1	9,093	-0.01%
2020/06/30	1	46.60	0	0.00	46.30	1	9,056	0.01%
2020/06/29	2	46.95	0	0.00	46.50	2	9,047	0.02%
2020/06/24	3	47.43	0	0.00	47.30	3	8,911	0.03%
2020/06/23	39	48.29	0	0.00	47.40	39	8,773	0.44%
2020/06/22	1	52.20	37	53.27	53.10	-36	8,201	-0.44%
2020/06/17	1	51.40	0	0.00	51.30	1	7,599	0.01%
2020/06/16	2	51.00	0	0.00	51.10	2	7,683	0.03%
2020/06/12	1	49.80	0	0.00	50.80	1	7,842	0.01%
2020/06/08	0	0.00	20	51.00	50.80	-20	8,045	-0.25%
2020/06/02	3	48.90	1	48.90	48.75	2	8,024	0.02%
2020/05/27	1	48.10	2	48.10	48.65	-1	8,475	-0.01%
2020/05/26	2	47.83	0	0.00	48.00	2	8,632	0.02%
2020/05/25	20	46.20	10	47.00	47.25	10	8,538	0.12%
2020/05/19	2	46.90	0	0.00	46.80	2	8,790	0.02%
2020/05/15	1	46.00	4	46.18	46.10	-3	8,648	-0.03%
2020/05/14	10	46.80	8	46.75	46.85	2	8,495	0.02%
2020/05/12	1	47.10	14	46.97	46.90	-13	8,342	-0.16%
2020/05/11	2	47.20	1	47.15	46.95	1	8,288	0.01%
2020/05/06	1	46.60	0	0.00	46.55	1	8,039	0.01%
2020/05/05	0	0.00	2	46.90	46.65	-2	7,985	-0.03%
2020/04/30	3	46.30	10	46.26	46.50	-7	7,841	-0.09%
2020/04/29	7	45.58	5	45.60	45.40	2	7,718	0.03%
2020/04/27	0	0.00	2	44.45	44.40	-2	7,854	-0.03%
2020/04/24	0	0.00	1	43.95	43.80	-1	7,811	-0.01%
2020/04/23	5	44.15	0	0.00	44.00	5	7,797	0.06%
2020/04/22	1	43.25	0	0.00	43.50	1	7,731	0.01%
2020/04/21	1	43.00	0	0.00	43.00	1	7,654	0.01%
2020/04/20	1	43.45	0	0.00	43.45	1	7,573	0.01%
2020/04/17	2	43.00	0	0.00	42.95	2	7,499	0.03%
2020/04/16	1	43.15	0	0.00	43.20	1	7,392	0.01%
2020/04/15	8	43.56	0	0.00	43.70	8	7,306	0.11%
2020/04/14	0	0.00	1	43.45	43.25	-1	7,251	-0.01%
2020/04/13	2	42.43	0	0.00	42.55	2	7,209	0.03%
2020/04/09	2	42.30	0	0.00	42.15	2	7,205	0.03%
2020/04/08	0.1	42.40	0	0.00	42.15	0.1	7,196	0.00%
2020/03/24	10	39.80	0	0.00	39.35	10	6,524	0.15%
2020/03/19	2	38.00	3	37.88	37.80	-1	6,314	-0.02%
2020/03/17	13	39.69	0	0.00	39.40	13	6,012	0.22%
2020/03/13	0	0.00	1	39.55	41.30	-1	5,725	-0.02%
2020/03/11	0	0.00	2	44.00	44.20	-2	5,258	-0.04%
2020/03/05	2	45.35	0	0.00	44.85	2	4,966	0.04%
2020/03/03	0	0.00	11	44.25	43.95	-11	4,719	-0.23%
2020/03/02	10	42.95	0	0.00	42.85	10	4,574	0.22%
2020/02/24	4	44.08	0	0.00	44.00	4	4,496	0.09%
2020/02/14	0	0.00	2	47.45	47.30	-2	4,386	-0.05%
2020/02/03	0	0.00	1	47.20	47.00	-1	4,925	-0.02%
2020/01/31	0	0.00	1	47.65	47.20	-1	4,919	-0.02%
2020/01/20	0	0.00	20	50.00	50.00	-20	4,775	-0.42%
2019/12/23	1	49.60	0	0.00	49.75	1	6,920	0.01%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/12/17	0	0.00	2	50.40	50.60	-2	7,060	-0.03%
2019/12/16	0	0.00	2	50.35	50.50	-2	7,045	-0.03%
2019/12/13	0	0.00	1	50.00	50.20	-1	7,061	-0.01%
2019/12/11	0	0.00	1	49.90	49.90	-1	7,034	-0.01%
2019/11/29	1	48.40	0	0.00	48.40	1	7,151	0.01%
2019/11/26	1	49.80	0	0.00	49.75	1	7,305	0.01%
2019/11/20	0	0.00	0.1	50.30	50.60	-0.1	6,986	0.00%
2019/11/19	1	50.10	0	0.00	50.40	1	7,015	0.01%
2019/11/13	1	50.20	0	0.00	49.95	1	7,462	0.01%
2019/11/12	0	0.00	1	50.60	50.60	-1	7,580	-0.01%
2019/11/08	1	50.50	0	0.00	50.40	1	7,597	0.01%
2019/11/05	2	51.30	1	51.00	51.50	1	7,928	0.01%
2019/11/04	1	49.80	7	50.70	50.70	-6	7,945	-0.08%
2019/10/31	2	49.83	0	0.00	50.20	2	8,248	0.02%
2019/10/30	1	49.35	0	0.00	49.50	1	8,577	0.01%
2019/10/29	0	0.00	3	49.60	49.90	-3	8,695	-0.03%
2019/10/28	3	49.20	0	0.00	49.55	3	8,690	0.03%
2019/10/24	2	50.00	0	0.00	50.10	2	8,605	0.02%
2019/10/22	2	50.95	2	51.40	51.50	0	8,344	0.00%
2019/10/08	0	0.00	2	49.28	49.10	-2	7,972	-0.03%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/06	0	0.00	1	49.00	49.00	-1	7,067	-0.01%
2019/09/05	0	0.00	1	48.40	48.75	-1	7,039	-0.01%
2019/09/03	7	47.84	0	0.00	47.70	7	6,916	0.10%
2019/09/02	0	0.00	1	49.00	48.95	-1	6,898	-0.01%
2019/08/28	1	48.70	1	48.60	48.45	0	6,770	0.00%
2019/08/22	1	48.50	0	0.00	48.55	1	6,697	0.01%
2019/08/21	1	47.80	1	48.00	48.00	0	6,822	0.00%
2019/08/01	0	0.00	7	46.10	46.25	-7	5,076	-0.14%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/23	0	0.00	1	43.70	43.70	-1	4,723	-0.02%
2019/07/22	5	43.08	0	0.00	43.00	5	4,642	0.11%
2019/07/19	5	46.95	0	0.00	47.10	5	4,397	0.11%
2019/07/02	1	45.95	0	0.00	45.90	1	4,251	0.02%
2019/05/17	0	0.00	2	43.00	42.95	-2	5,277	-0.04%
2019/05/14	0	0.00	2	42.45	42.80	-2	5,453	-0.04%
2019/05/13	0	0.00	1	42.95	43.00	-1	5,452	-0.02%
2019/04/22	0	0.00	0	44.50	44.70	0	6,355	0.00%
2019/04/17	0	0.00	1	44.50	44.30	-1	6,802	-0.01%
2019/04/09	1	45.25	2	45.20	45.15	-1	7,082	-0.01%
2019/04/02	0	0.00	2	44.45	44.80	-2	7,062	-0.03%
2019/03/29	0	0.00	1	44.25	44.85	-1	6,982	-0.01%
2019/03/22	5	44.55	0.6	44.65	44.85	4.4	7,130	0.06%
2019/03/18	1	44.20	0	0.00	44.30	1	7,278	0.01%
2019/03/14	1	43.80	0	0.00	43.40	1	7,266	0.01%
2019/03/11	2	43.70	0	0.00	43.60	2	7,377	0.03%
2019/03/05	0	0.00	2	43.45	43.10	-2	8,033	-0.02%
2019/02/27	2	45.50	0	0.00	44.55	2	7,947	0.03%
2019/01/09	0	0.00	6	42.96	43.30	-6	7,077	-0.08%
2019/01/08	0	0.00	5	41.60	41.60	-5	6,880	-0.07%
2019/01/07	0	0.00	1	41.45	41.45	-1	6,838	-0.01%
2019/01/02	0	0.00	0.3	40.50	40.65	-0.3	6,840	0.00%
2018/12/27	0	0.00	1	40.70	40.65	-1	6,852	-0.01%
2018/12/18	0	0.00	10	40.00	40.00	-10	6,652	-0.15%
2018/12/11	0	0.00	3	40.35	40.50	-3	6,529	-0.05%
2018/12/10	0	0.00	1	40.55	40.95	-1	6,518	-0.02%
2018/12/05	0	0.00	1	40.95	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	1	41.75	41.65	-1	6,591	-0.02%
2018/12/03	3	41.00	11	41.16	41.30	-8	6,481	-0.12%
2018/11/30	2	40.03	0	0.00	40.90	2	6,372	0.03%
2018/11/29	1	39.90	3	40.05	40.00	-2	5,899	-0.03%
2018/11/28	1	39.75	3	39.75	39.70	-2	5,771	-0.03%
2018/11/26	3	38.30	0	0.00	38.35	3	5,495	0.05%
2018/11/14	0	0.00	1	38.30	38.60	-1	5,011	-0.02%
2018/11/09	1	37.35	0	0.00	38.00	1	4,868	0.02%
2018/11/08	0	0.00	1	38.75	38.80	-1	4,838	-0.02%
2018/11/01	0	0.00	1	36.70	37.00	-1	4,812	-0.02%
2018/10/31	1	35.30	0	0.00	35.50	1	4,742	0.02%
2018/10/24	0	0.00	1	35.65	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	2	35.58	35.65	-2	4,777	-0.04%
2018/10/18	0	0.00	1	34.30	34.35	-1	4,789	-0.02%
2018/10/17	2	34.10	0	0.00	34.15	2	4,840	0.04%
2018/10/11	2	33.78	0	0.00	33.05	2	4,978	0.04%
2018/09/25	0	0.00	0.8	38.20	38.20	-0.8	5,165	-0.01%
2018/09/18	0	0.00	2	37.50	37.70	-2	5,159	-0.04%
2018/09/17	0	0.00	1	37.70	37.65	-1	5,260	-0.02%
2018/09/12	0	0.00	6	36.30	35.60	-6	5,214	-0.12%
2018/09/05	0	0.00	1	36.30	36.05	-1	5,601	-0.02%
2018/08/23	1	35.50	0	0.00	35.55	1	5,967	0.02%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/14	2	35.90	0	0.00	35.90	2	5,911	0.03%
2018/08/10	1.1	37.16	0	0.00	37.20	1.1	5,789	0.02%
2018/08/09	2	39.95	1	40.00	39.85	1	5,760	0.02%
2018/08/08	0	0.00	2	39.98	40.10	-2	5,673	-0.04%
2018/08/07	3	39.95	0	0.00	39.95	3	5,628	0.05%
2018/08/06	5	39.85	0	0.00	39.95	5	5,583	0.09%
2018/07/26	0	0.00	2	39.55	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	1	39.10	39.10	-1	5,453	-0.02%
2018/07/19	1	38.95	0	0.00	38.55	1	5,334	0.02%
2018/07/17	0	0.00	1	38.45	38.15	-1	5,279	-0.02%
2018/07/16	3	38.10	1	38.00	37.70	2	5,155	0.04%
2018/07/13	1	37.25	1	37.20	37.55	0	5,093	0.00%
2018/07/11	1	36.50	0	0.00	36.80	1	5,066	0.02%
2018/07/06	2.1	36.00	0	0.00	35.80	2.1	5,007	0.04%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/07/03	2	36.60	0	0.00	36.50	2	5,123	0.04%
2018/06/27	1.1	37.10	0	0.00	37.00	1.1	4,984	0.02%
2018/06/26	1	37.15	0	0.00	37.00	1	4,973	0.02%
2018/06/22	1	37.70	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.20	0	0.00	38.00	1	4,686	0.02%
2018/06/15	6	38.81	0	0.00	38.55	6	4,664	0.13%
2018/06/11	3	39.95	0	0.00	39.95	3	4,693	0.06%
2018/05/31	1	38.50	0	0.00	39.10	1	5,174	0.02%
2018/05/11	0	0.00	1	38.90	38.85	-1	7,125	-0.01%
2018/05/07	1	37.60	0	0.00	37.60	1	7,132	0.01%
2018/05/04	0	0.00	21	38.05	38.00	-21	7,115	-0.30%
2018/05/03	0.1	38.25	0	0.00	38.00	0.1	7,152	0.00%
2018/04/30	0.2	39.40	4	39.00	39.25	-3.8	7,204	-0.05%
2018/04/26	0.1	39.85	0	0.00	39.80	0.1	7,112	0.00%
2018/04/24	1.1	39.86	0	0.00	39.15	1.1	7,276	0.02%
2018/04/23	1.1	40.25	0	0.00	40.25	1.1	7,255	0.02%
2018/04/17	2	40.90	0	0.00	41.05	2	7,234	0.03%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/10	0.1	40.50	0	0.00	40.50	0.1	7,210	0.00%
2018/04/03	11	40.25	0	0.00	40.30	11	7,080	0.16%
2018/03/31	0	0.00	17	41.45	41.40	-17	7,119	-0.24%
2018/03/22	1	41.20	0	0.00	41.40	1	7,142	0.01%
2018/03/21	2	41.08	0	0.00	41.10	2	7,231	0.03%
2018/03/15	0	0.00	1	42.05	42.35	-1	7,535	-0.01%
2018/03/14	4	40.80	0	0.00	40.75	4	7,453	0.05%
2018/03/05	1	43.45	0	0.00	43.00	1	7,768	0.01%
2018/03/01	13	43.05	2	42.70	42.70	11	7,735	0.14%
2018/02/27	1	43.80	1	44.00	42.00	0	7,397	0.00%
2018/02/26	1	43.45	1	43.65	43.00	0	7,153	0.00%
2018/02/23	0	0.00	2	41.65	42.70	-2	6,778	-0.03%
2018/02/08	1	38.50	0	0.00	38.35	1	6,568	0.02%
2018/01/30	13	42.55	0	0.00	42.50	13	7,186	0.18%
2018/01/26	0	0.00	16	42.64	42.90	-16	7,407	-0.22%
2018/01/19	0	0.00	5	41.40	41.25	-5	7,878	-0.06%
2018/01/18	5	41.00	1	41.30	41.40	4	7,889	0.05%