光寶科 (2301)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	101.79	4	102.25	99.70	7.1	22,099	0.03%
2024/05/02	6.1	98.68	1	100.50	99.10	5.1	22,026	0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	6	101.00	0	0.00	101.00	6	22,022	0.03%
2024/04/26	3	100.51	3	101.50	101.00	0	22,496	0.00%
2024/04/25	10	99.10	13	99.98	99.40	-3	22,557	-0.01%
2024/04/24	0	0.00	2.7	97.72	98.40	-2.7	22,441	-0.01%
2024/04/23	4	95.15	12	94.68	94.60	-8	22,495	-0.04%
2024/04/19	0.1	95.90	1	95.30	96.10	-0.9	22,327	0.00%
2024/04/18	13	99.65	2	99.50	99.00	11	22,146	0.05%
2024/04/17	1	96.20	0	0.00	96.30	1	22,060	0.00%
2024/04/16	13.5	97.25	34	95.42	95.30	-20.5	22,143	-0.09%
2024/04/15	3.2	100.88	1	101.00	102.00	2.2	21,669	0.01%
2024/04/12	13.1	104.19	1	104.50	103.00	12.1	21,513	0.06%
2024/04/11	0	104.00	0	0.00	104.00	0	21,493	0.00%
2024/04/10	3	104.00	0	0.00	103.50	3	21,433	0.01%
2024/04/09	4	103.38	1	104.00	104.00	3	21,390	0.01%
2024/04/08	0	0.00	10	106.00	105.00	-10	21,360	-0.05%
2024/04/03	3	104.17	6	104.83	104.00	-3	21,284	-0.01%
2024/04/02	16.2	104.07	40.2	104.44	104.00	-24	21,089	-0.11%
2024/04/01	2.2	100.72	0	0.00	100.00	2.2	20,575	0.01%
2024/03/29	10.2	100.85	11	100.36	101.00	-0.8	20,404	0.00%
2024/03/28	66.1	107.21	2	108.25	106.00	64.1	19,494	0.33%
2024/03/27	43.1	113.31	1	118.00	112.50	42.1	19,028	0.22%
2024/03/26	1.5	118.15	1	118.00	120.50	0.5	18,645	0.00%
2024/03/25	7	119.93	0	0.00	119.00	7	18,501	0.04%
2024/03/22	10	120.00	15	120.60	121.50	-5	18,373	-0.03%
2024/03/21	10	123.70	8	124.31	123.50	2	17,776	0.01%
2024/03/20	26	118.94	40	120.66	123.00	-14	17,149	-0.08%
2024/03/19	13	116.42	50.3	115.29	116.00	-37.3	16,220	-0.23%
2024/03/18	23	110.83	1	111.50	112.00	22	16,014	0.14%
2024/03/15	13	113.08	38	112.04	112.00	-25	15,877	-0.16%
2024/03/14	2.1	112.02	1	113.00	112.00	1.1	15,754	0.01%
2024/03/13	8	114.63	19	114.84	114.50	-11	15,658	-0.07%
2024/03/12	21	114.07	14	114.29	115.00	7	15,421	0.05%
2024/03/11	39.3	114.03	2.2	113.27	113.50	37.2	15,300	0.24%
2024/03/08	32	114.77	16.2	114.62	114.00	15.8	15,216	0.10%
2024/03/07	5	111.60	0	0.00	111.00	5	14,955	0.03%
2024/03/06	1	113.50	27	113.94	113.50	-26	14,923	-0.17%
2024/03/05	0.2	112.91	14	114.07	114.00	-13.8	15,414	-0.09%
2024/03/04	10	114.75	3	115.50	114.00	7	15,340	0.05%
2024/03/01	5	112.10	15	112.27	112.50	-10	15,103	-0.07%
2024/02/29	9	108.89	4	109.50	109.50	5	14,922	0.03%
2024/02/27	20	108.25	6	109.75	107.50	14	14,665	0.10%
2024/02/26	0.1	107.50	0	0.00	107.00	0.1	14,218	0.00%
2024/02/23	1	109.00	3	110.17	108.50	-2	14,389	-0.01%
2024/02/22	10	108.50	36	108.83	108.50	-26	14,475	-0.18%
2024/02/21	26	107.08	7	107.21	106.00	19	14,507	0.13%
2024/02/20	4	108.88	2	108.50	108.50	2	14,492	0.01%
2024/02/19	6	108.83	2	110.00	109.00	4	14,504	0.03%
2024/02/16	2	110.00	3	111.50	110.00	-1	14,698	-0.01%
2024/02/15	2	108.75	0	0.00	108.50	2	14,602	0.01%
2024/02/05	11	112.55	14.2	112.28	113.00	-3.2	14,449	-0.02%
2024/02/02	12	110.58	7	110.71	111.50	5	14,410	0.03%
2024/02/01	0	0.00	11	108.95	109.00	-11	14,677	-0.07%
2024/01/31	5	108.70	3	109.67	108.50	2	14,995	0.01%
2024/01/30	6.9	109.57	1	110.50	108.50	5.9	14,951	0.04%
2024/01/29	1.1	109.56	1	110.50	109.50	0.1	14,980	0.00%
2024/01/26	4	108.13	0	0.00	107.50	4	15,097	0.03%
2024/01/25	11	111.00	0	0.00	111.00	11	15,316	0.07%
2024/01/24	0	0.00	1	113.50	112.00	-1	15,583	-0.01%
2024/01/23	2	114.00	1	114.00	113.50	1	16,223	0.01%
2024/01/22	12	114.83	14	115.43	114.50	-2	16,246	-0.01%
2024/01/19	1	109.50	12	109.00	110.00	-11	15,779	-0.07%
2024/01/18	0.1	107.00	0	0.00	106.50	0.1	15,715	0.00%
2024/01/17	1.2	107.57	1	107.50	107.50	0.2	15,890	0.00%
2024/01/16	3	107.17	0	0.00	106.50	3	16,006	0.02%
2024/01/12	8	107.00	0	0.00	107.00	8	16,406	0.05%
2024/01/11	0	0.00	2	107.00	108.50	-2	16,484	-0.01%
2024/01/10	9.1	108.88	0	0.00	107.00	9.1	16,822	0.05%
2024/01/09	2	115.00	3	117.00	114.50	-1	17,003	-0.01%
2024/01/08	0	0.00	2	115.00	114.50	-2	17,122	-0.01%
2024/01/05	3	114.50	0	0.00	114.50	3	17,597	0.02%
2024/01/03	3	112.67	0	0.00	112.50	3	18,163	0.02%
2024/01/02	2	115.00	0	0.00	115.00	2	18,268	0.01%
2023/12/29	5	118.00	5	117.50	117.00	0	18,342	0.00%
2023/12/28	1	118.50	4	117.88	118.00	-3	18,469	-0.02%
2023/12/27	4.1	117.49	6	116.67	117.00	-1.9	18,597	-0.01%
2023/12/26	10	115.50	5	116.50	117.00	5	19,043	0.03%
2023/12/25	1	116.02	0	0.00	116.50	1	19,286	0.01%
2023/12/22	2	115.25	7	115.93	115.50	-5	19,348	-0.03%
2023/12/21	1	114.50	0	0.00	114.00	1	19,305	0.01%
2023/12/20	1	112.50	0	0.00	114.00	1	19,235	0.01%
2023/12/18	1	112.50	0	0.00	112.00	1	19,261	0.01%
2023/12/15	1	115.00	1	116.00	112.00	0	19,464	0.00%
2023/12/14	33	114.88	12	114.79	114.50	21	19,506	0.11%
2023/12/13	9	113.61	5	115.00	113.00	4	19,776	0.02%
2023/12/12	0	0.00	3	111.50	110.00	-3	20,374	-0.01%
2023/12/11	3	112.67	3	110.50	110.50	0	20,717	0.00%
2023/12/08	3	111.83	2	112.00	113.00	1	20,897	0.00%
2023/12/07	1	110.00	1	112.00	110.00	0	21,144	0.00%
2023/12/06	3	111.83	8	111.81	111.50	-5	21,603	-0.02%
2023/12/05	0	0.00	1	110.00	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	9	109.83	110.50	-9	21,848	-0.04%
2023/12/01	8	108.00	5	109.50	108.00	3	21,927	0.01%
2023/11/30	9	107.72	0	0.00	110.00	9	22,204	0.04%
2023/11/29	9	108.72	11	109.05	109.00	-2	21,907	-0.01%
2023/11/28	3	107.00	3	108.00	107.50	0	22,184	0.00%
2023/11/27	2	106.00	0	0.00	107.00	2	22,734	0.01%
2023/11/24	1	106.50	2	107.50	107.50	-1	23,074	0.00%
2023/11/23	4	107.13	4	106.38	106.50	0	23,281	0.00%
2023/11/22	9.1	107.56	0	0.00	107.00	9.1	23,623	0.04%
2023/11/21	1	111.50	3	112.17	112.00	-2	23,791	-0.01%
2023/11/20	1	108.00	1	109.50	109.00	0	24,621	0.00%
2023/11/17	0	0.00	3	109.50	109.50	-3	24,927	-0.01%
2023/11/16	9.1	111.17	7	110.71	110.50	2.1	25,782	0.01%
2023/11/15	8	114.38	15	115.50	112.50	-7	26,162	-0.03%
2023/11/14	5	111.50	3	112.00	113.00	2	26,650	0.01%
2023/11/13	4	113.13	2	113.75	112.50	2	27,219	0.01%
2023/11/10	3	112.17	5	112.80	112.50	-2	27,695	-0.01%
2023/11/09	6	111.58	1	111.00	112.00	5	28,276	0.02%
2023/11/08	13	114.15	11	113.14	113.50	2	28,308	0.01%
2023/11/06	0	0.00	8	111.19	111.00	-8	29,172	-0.03%
2023/11/03	7	109.50	2	109.25	109.00	5	29,733	0.02%
2023/11/02	2	108.00	1	109.00	108.50	1	30,927	0.00%
2023/11/01	1	104.00	4	103.50	103.50	-3	32,530	-0.01%
2023/10/31	14.1	104.27	14	102.57	100.00	0.1	33,831	0.00%
2023/10/30	11	106.68	5	109.50	107.00	6	34,781	0.02%
2023/10/27	5	107.50	0	0.00	108.50	5	36,368	0.01%
2023/10/26	0	0.00	20	106.00	107.00	-20	39,862	-0.05%
2023/10/25	1	109.00	3	109.17	109.00	-2	41,518	0.00%
2023/10/24	5	109.00	0	0.00	109.00	5	42,275	0.01%
2023/10/23	3	106.50	3	105.67	106.00	0	43,207	0.00%
2023/10/20	4	108.00	0	0.00	108.00	4	44,789	0.01%
2023/10/19	3	106.17	0	0.00	107.00	3	46,031	0.01%
2023/10/18	16.2	108.96	13	105.96	106.00	3.2	47,121	0.01%
2023/10/17	14.1	110.04	10	109.10	109.50	4.1	47,248	0.01%
2023/10/16	1.1	114.90	3	113.67	113.00	-2	47,611	0.00%
2023/10/13	10.4	116.33	10	115.65	115.50	0.4	49,033	0.00%
2023/10/12	3	122.33	0	0.00	122.50	3	50,019	0.01%
2023/10/11	0.1	120.00	9.1	120.48	119.50	-9	51,825	-0.02%
2023/10/06	6.1	121.07	7	120.00	119.50	-0.9	53,145	0.00%
2023/10/05	1	122.00	5	121.40	121.50	-4	54,397	-0.01%
2023/10/04	1.1	120.00	1	121.00	121.00	0.1	55,204	0.00%
2023/10/03	7	123.21	3	123.67	123.00	4	55,426	0.01%
2023/10/02	16	124.44	4.1	125.61	125.50	11.9	55,661	0.02%
2023/09/28	3.1	122.95	0	0.00	121.50	3.1	55,678	0.01%
2023/09/27	5	119.00	1.1	119.95	120.00	4	55,761	0.01%
2023/09/26	3.2	121.11	0	0.00	120.00	3.2	56,557	0.01%
2023/09/25	0.1	120.00	1	119.00	120.00	-1	57,134	0.00%
2023/09/22	1.5	119.96	6	119.50	120.00	-4.5	57,243	-0.01%
2023/09/21	4.1	118.61	4	118.38	119.00	0.1	57,167	0.00%
2023/09/20	4.1	122.80	4	119.88	120.00	0.1	57,135	0.00%
2023/09/19	2.3	122.41	2	121.50	120.00	0.3	57,017	0.00%
2023/09/18	3	121.17	4	120.88	121.00	-1	57,037	0.00%
2023/09/15	6	127.67	13	126.54	126.00	-7	56,867	-0.01%
2023/09/14	14	126.89	4	126.38	126.50	10	56,479	0.02%
2023/09/13	2.1	123.26	1	126.00	124.00	1.1	56,683	0.00%
2023/09/12	5.1	124.84	0.6	125.91	125.00	4.5	57,375	0.01%
2023/09/11	5.1	129.12	9	128.33	127.50	-4	57,497	-0.01%
2023/09/08	9	135.44	3	134.67	134.50	6	57,338	0.01%
2023/09/07	3.2	134.42	4	134.25	134.00	-0.8	57,293	0.00%
2023/09/06	11	135.09	5	134.50	134.50	6	57,478	0.01%
2023/09/05	7	133.28	1.1	133.37	134.00	6	57,483	0.01%
2023/09/04	7	134.07	0	0.00	134.00	7	57,142	0.01%
2023/09/01	7	135.21	4	136.38	134.50	3	57,005	0.01%
2023/08/31	12	136.04	3	136.50	137.00	9	56,688	0.02%
2023/08/30	8	141.37	5	138.40	138.50	3	56,369	0.01%
2023/08/29	3	140.83	1	139.53	141.50	2	56,148	0.00%
2023/08/28	2	142.24	0	0.00	138.50	2	55,969	0.00%
2023/08/25	11	148.14	11	148.82	145.00	0	56,009	0.00%
2023/08/24	8	153.00	35	152.89	151.50	-27	55,662	-0.05%
2023/08/23	21.1	147.64	8.2	148.44	148.50	12.9	54,756	0.02%
2023/08/22	7.1	149.93	8	150.75	149.00	-1	54,411	0.00%
2023/08/21	11	145.18	2	144.50	144.00	9	53,448	0.02%
2023/08/18	27.1	149.62	28	145.59	146.00	-1	52,991	0.00%
2023/08/17	8.1	147.98	5	148.60	150.00	3.1	52,290	0.01%
2023/08/16	15	144.97	4	144.25	147.00	11	51,639	0.02%
2023/08/15	20	141.63	18	143.03	143.50	2	51,032	0.00%
2023/08/14	2	136.00	3	137.50	136.50	-1	50,387	0.00%
2023/08/11	11	138.86	6	138.08	137.00	5	50,063	0.01%
2023/08/10	14	134.71	16	136.50	139.00	-2	49,689	0.00%
2023/08/09	5	140.00	47	138.53	141.00	-42	48,829	-0.09%
2023/08/08	18	142.44	9	141.11	143.00	9	48,117	0.02%
2023/08/07	56.2	144.33	19	146.68	148.00	37.2	46,702	0.08%
2023/08/04	5	137.30	35	134.80	140.00	-30	44,740	-0.07%
2023/08/02	33	142.77	25	149.28	139.00	8	43,029	0.02%
2023/08/01	33	151.12	9	151.00	154.00	24	41,371	0.06%
2023/07/31	53	159.54	57	160.27	150.50	-4	39,612	-0.01%
2023/07/28	34	148.99	37.9	150.74	159.50	-3.9	36,026	-0.01%
2023/07/27	11	147.41	34	145.40	145.00	-23	34,268	-0.07%
2023/07/26	23	147.09	12.5	146.94	146.50	10.5	33,322	0.03%
2023/07/25	35	146.31	19	144.18	142.00	16	32,102	0.05%
2023/07/24	10.1	147.69	11	149.50	149.00	-1	30,314	0.00%
2023/07/21	11	140.32	9	143.83	146.00	2	28,767	0.01%
2023/07/20	7	138.57	7	138.50	139.00	0	27,572	0.00%
2023/07/19	10	140.40	2	140.00	136.50	8	27,010	0.03%
2023/07/18	20	144.93	12.1	140.46	139.50	8	26,162	0.03%
2023/07/17	10	146.70	19.1	149.50	145.50	-9.1	24,515	-0.04%
2023/07/14	13.1	139.85	18	139.25	144.00	-4.9	23,051	-0.02%
2023/07/13	17	132.15	18	135.22	134.00	-1	21,163	0.00%
2023/07/12	29	125.52	11.1	126.40	126.50	18	19,458	0.09%
2023/07/11	20	120.23	11	119.91	120.00	9	18,087	0.05%
2023/07/10	7	114.57	0	0.00	112.00	7	17,143	0.04%
2023/07/07	6	111.50	2	111.75	111.00	4	16,763	0.02%
2023/07/06	11	116.36	0	0.00	114.50	11	16,320	0.07%
2023/07/05	2	116.00	4	116.00	115.00	-2	15,799	-0.01%
2023/07/04	5.1	118.10	6	116.42	119.00	-0.9	15,353	-0.01%
2023/07/03	7	112.43	2	113.00	113.50	5	14,419	0.03%
2023/06/29	0	0.00	0.1	101.29	102.00	-0.1	13,486	0.00%
2023/06/26	1	100.50	2	100.05	101.00	-1	13,128	-0.01%
2023/06/21	0.2	106.00	6.4	104.36	105.00	-6.2	12,831	-0.05%
2023/06/19	1	108.50	3	109.67	107.00	-2	12,045	-0.02%
2023/06/16	4	105.75	1	105.50	105.00	3	11,437	0.03%
2023/06/15	6	110.17	3.6	110.35	111.00	2.4	10,309	0.02%
2023/06/14	1	101.00	0	0.00	101.00	1	9,973	0.01%
2023/06/13	3.2	103.00	0	0.00	103.00	3.2	9,704	0.03%
2023/06/07	0	0.00	3	96.20	96.20	-3	9,169	-0.03%
2023/06/05	1	94.90	0	0.00	96.00	1	9,084	0.01%
2023/06/02	0	0.00	0.4	90.00	89.80	-0.4	8,835	0.00%
2023/05/31	3	87.30	0	0.00	89.00	3	8,669	0.03%
2023/05/30	1	85.90	0	0.00	86.70	1	8,213	0.01%
2023/05/29	0	0.00	0.2	85.90	86.40	-0.2	8,084	0.00%
2023/05/26	0	0.00	0.2	83.40	83.30	-0.2	8,025	0.00%
2023/05/24	0.1	79.40	0	0.00	79.80	0.1	7,900	0.00%
2023/05/23	0	79.60	1	80.30	80.20	-1	7,825	-0.01%
2023/05/22	0	81.00	0	82.50	81.40	0	7,742	0.00%
2023/05/19	0.1	81.60	0	0.00	81.90	0.1	7,666	0.00%
2023/05/18	0	0.00	3	82.13	82.00	-3	7,660	-0.04%
2023/05/17	0	0.00	6	80.07	80.50	-6	7,578	-0.08%
2023/05/16	4	78.58	7.1	78.43	78.60	-3.1	7,471	-0.04%
2023/05/10	0	75.70	0	0.00	76.60	0	7,440	0.00%
2023/05/09	0	75.88	0	0.00	76.60	0	7,431	0.00%
2023/05/08	0	76.00	0	0.00	76.90	0	7,460	0.00%
2023/05/05	0.1	76.00	0	0.00	76.20	0.1	7,460	0.00%
2023/05/02	0.4	75.50	1.4	74.56	75.90	-1	7,500	-0.01%
2023/04/27	1	73.30	1	74.00	73.30	0	7,550	0.00%
2023/04/19	0.2	73.80	0	0.00	73.20	0.2	7,236	0.00%
2023/04/18	1	73.40	0	0.00	73.60	1	7,170	0.01%
2023/04/17	3.2	75.11	2	75.45	75.30	1.2	7,081	0.02%
2023/03/31	0	0.00	1	73.40	73.30	-1	6,693	-0.01%
2023/03/28	0	0.00	6	72.90	72.70	-6	7,766	-0.08%
2023/03/27	1	73.00	0	0.00	73.00	1	8,045	0.01%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/20	1	69.80	0	0.00	69.80	1	8,571	0.01%
2023/03/14	0	0.00	0.6	73.90	74.20	-0.6	8,568	-0.01%
2023/03/09	0.7	73.60	0	0.00	73.60	0.7	8,368	0.01%
2023/03/07	0	0.00	8.3	75.76	75.30	-8.3	8,261	-0.10%
2023/02/23	0.6	69.50	0	0.00	69.50	0.6	8,075	0.01%
2023/02/08	0	0.00	1	69.50	69.40	-1	8,188	-0.01%
2023/02/06	0	0.00	2	68.70	68.30	-2	8,198	-0.02%
2023/02/02	0	0.00	0.1	67.40	67.00	-0.1	8,238	0.00%
2023/01/11	0	0.00	0	65.00	65.10	0	8,611	0.00%
2023/01/05	0	0.00	1	64.80	64.90	-1	8,829	-0.01%
2023/01/03	0.2	64.20	0	0.00	64.20	0.2	8,986	0.00%
2022/12/29	2	63.00	0	0.00	63.50	2	9,021	0.02%
2022/12/22	2	63.80	0	0.00	64.30	2	9,384	0.02%
2022/12/21	2	63.10	0	0.00	63.30	2	9,078	0.02%
2022/12/09	0.1	63.60	0	0.00	63.70	0.1	8,007	0.00%
2022/12/07	0	0.00	1	64.10	62.60	-1	7,992	-0.01%
2022/12/06	2	65.55	1	65.40	65.80	1	7,778	0.01%
2022/12/01	1	65.50	1	65.40	65.80	0	7,677	0.00%
2022/11/22	1	64.40	0	0.00	64.10	1	7,402	0.01%
2022/11/21	0	0.00	0.2	66.30	65.70	-0.2	7,329	0.00%
2022/11/17	3	66.90	0.1	67.30	67.50	2.9	7,263	0.04%
2022/11/03	0	0.00	0.7	66.40	66.40	-0.7	7,421	-0.01%
2022/11/02	0	0.00	1	66.40	66.40	-1	7,492	-0.01%
2022/10/19	30	65.57	30	65.40	65.00	0	7,186	0.00%
2022/10/14	0	0.00	1	63.60	63.40	-1	7,016	-0.01%
2022/09/22	2	66.50	0	0.00	66.50	2	6,801	0.03%
2022/09/15	0	0.00	1	69.20	69.00	-1	6,432	-0.02%
2022/09/08	1	68.30	1	68.50	68.70	0	6,634	0.00%
2022/09/07	2	67.70	0	67.50	67.20	2	6,599	0.03%
2022/09/05	0	67.40	1	67.90	67.50	-1	6,497	-0.02%
2022/08/22	2	65.20	0	0.00	65.20	2	6,855	0.03%
2022/08/15	1	68.30	0.1	69.00	68.30	0.9	6,781	0.01%
2022/08/12	0	0.00	1	68.90	69.20	-1	6,699	-0.01%
2022/08/10	1	67.60	0	0.00	67.60	1	6,613	0.02%
2022/08/09	0	0.00	1	68.20	68.10	-1	6,571	-0.02%
2022/08/05	1.1	66.62	0	0.00	66.50	1.1	6,597	0.02%
2022/07/21	1	62.00	1	62.20	62.20	0	6,405	0.00%
2022/07/20	0	0.00	1	63.00	64.60	-1	6,237	-0.02%
2022/07/14	1	57.40	0	0.00	57.50	1	6,440	0.02%
2022/05/25	0	0.00	1	61.90	62.20	-1	5,896	-0.02%
2022/05/06	0	64.20	0	0.00	64.80	0	6,722	0.00%
2022/05/05	1	65.00	0	0.00	65.30	1	6,757	0.01%
2022/04/29	0	65.00	0	0.00	65.00	0	6,835	0.00%
2022/04/27	0	65.80	0	0.00	65.60	0	6,836	0.00%
2022/04/25	0	67.30	0	0.00	68.00	0	6,753	0.00%
2022/04/22	1	65.60	1	66.30	68.00	0	6,612	0.00%
2022/04/21	0	0.00	1	66.80	66.80	-1	6,513	-0.02%
2022/04/20	4	64.60	3	65.03	65.70	1	6,431	0.02%
2022/03/23	0	0.00	1	67.50	67.50	-1	6,307	-0.02%
2022/03/22	0	0.00	1	67.50	67.50	-1	6,296	-0.02%
2022/03/21	1	65.80	0	0.00	66.60	1	6,302	0.02%
2022/03/18	1	65.80	1	66.00	65.50	0	6,251	0.00%
2022/03/17	1	70.10	0	0.00	71.00	1	5,935	0.02%
2022/03/15	0	0.00	1	69.50	69.50	-1	5,775	-0.02%
2022/03/11	0	0.00	1	70.70	70.60	-1	5,733	-0.02%
2022/03/10	1	70.50	0	0.00	70.60	1	5,763	0.02%
2022/03/09	1	69.50	0	0.00	69.50	1	5,767	0.02%
2022/03/08	0	68.00	0	0.00	68.20	0	5,736	0.00%
2022/03/07	0	68.20	0	0.00	68.50	0	5,684	0.00%
2022/03/03	0	0.00	2	69.30	69.80	-2	5,652	-0.04%
2022/03/01	2	69.10	0	0.00	68.60	2	5,603	0.04%
2022/02/23	0	0.00	1	67.10	67.80	-1	5,251	-0.02%
2022/02/22	0	0.00	1	66.70	67.50	-1	5,231	-0.02%
2022/02/17	1	69.00	0	0.00	68.60	1	5,109	0.02%
2022/02/15	0	0.00	1	66.60	66.50	-1	4,916	-0.02%
2022/02/14	0	0.00	1	66.00	66.70	-1	4,808	-0.02%
2022/02/10	1	68.00	0	0.00	68.60	1	4,680	0.02%
2022/02/09	2	68.95	0	0.00	69.10	2	4,603	0.04%
2022/02/08	0	0.00	1	68.90	68.80	-1	4,421	-0.02%
2022/01/19	0.7	63.60	0	0.00	63.60	0.7	4,037	0.02%
2022/01/04	0	0.00	2	64.00	64.40	-2	4,711	-0.04%
2021/12/29	0	0.00	2	63.70	64.10	-2	4,817	-0.04%
2021/12/24	2	62.90	3	62.80	62.70	-1	4,919	-0.02%
2021/12/22	3	61.67	0	0.00	61.50	3	5,056	0.06%
2021/12/15	0	0.00	0.2	61.50	61.50	-0.2	5,291	0.00%
2021/12/13	0	0.00	2	62.40	62.00	-2	5,447	-0.04%
2021/12/10	2	62.70	0	0.00	62.70	2	5,531	0.04%
2021/12/09	2	62.30	2	61.70	62.60	0	5,564	0.00%
2021/12/08	2	62.15	0	0.00	62.30	2	5,538	0.04%
2021/12/07	0	0.00	1	62.10	61.40	-1	5,523	-0.02%
2021/12/06	1	61.40	0	0.00	62.10	1	5,513	0.02%
2021/11/11	0	0.00	1	61.00	61.30	-1	5,832	-0.02%
2021/11/03	0	0.00	0	61.80	61.80	0	6,007	0.00%
2021/10/26	1	61.10	1	61.10	60.80	0	6,606	0.00%
2021/10/21	1	61.30	0	0.00	60.40	1	6,652	0.02%
2021/10/05	0	0.00	0.2	62.00	62.30	-0.2	6,472	0.00%
2021/09/23	0	0.00	2	63.20	63.80	-2	6,730	-0.03%
2021/09/15	0	0.00	1	61.51	61.50	-1	7,126	-0.01%
2021/09/10	0	0.00	1	60.30	60.00	-1	7,382	-0.01%
2021/09/09	1	58.70	1	59.70	59.60	0	7,537	0.00%
2021/09/08	1	59.60	0	0.00	59.60	1	7,532	0.01%
2021/08/24	0	0.00	0.3	58.60	58.40	-0.3	7,142	0.00%
2021/08/09	1	61.40	2	62.05	62.60	-1	7,005	-0.01%
2021/08/06	0	0.00	0.8	62.50	62.50	-0.8	7,002	-0.01%
2021/08/04	1	63.00	0	0.00	63.20	1	7,168	0.01%
2021/08/02	0	0.00	2	63.40	63.90	-2	7,178	-0.03%
2021/07/30	2	63.20	3	64.23	64.10	-1	7,141	-0.01%
2021/07/29	8	59.11	16	59.41	59.80	-8	6,841	-0.12%
2021/07/28	14	58.40	17	58.69	58.90	-3	6,813	-0.04%
2021/07/27	8	58.28	15	59.20	58.70	-7	6,896	-0.10%
2021/07/26	15	58.60	15	58.90	58.70	0	7,109	0.00%
2021/07/22	40	58.20	65	58.93	58.70	-25	7,133	-0.35%
2021/07/21	20	58.40	0	0.00	58.50	20	7,069	0.28%
2021/07/15	20	58.40	3	58.20	58.40	17	7,052	0.24%
2021/07/14	3	58.17	0	0.00	58.20	3	7,032	0.04%
2021/07/13	0	0.00	1	57.80	57.90	-1	6,963	-0.01%
2021/07/08	3	57.70	0	0.00	57.80	3	6,935	0.04%
2021/07/06	2	58.10	0	0.00	58.20	2	6,893	0.03%
2021/07/05	3	57.47	0	0.00	57.90	3	6,857	0.04%
2021/06/29	2	57.40	0	0.00	57.40	2	6,509	0.03%
2021/06/28	0	0.00	0	64.30	63.70	0	6,222	0.00%
2021/06/22	2	63.60	0	0.00	63.60	2	5,838	0.03%
2021/06/18	0	0.00	2	66.20	64.90	-2	5,662	-0.04%
2021/06/17	1	65.90	0	0.00	66.30	1	5,523	0.02%
2021/06/16	1	65.80	0	0.00	66.20	1	5,637	0.02%
2021/06/09	0	0.00	0.2	65.00	65.30	-0.2	5,955	0.00%
2021/06/07	0	0.00	1	65.30	65.30	-1	6,306	-0.02%
2021/05/28	0	0.00	1	65.50	65.70	-1	7,047	-0.01%
2021/05/25	0	0.00	2	63.40	63.00	-2	7,395	-0.03%
2021/05/17	0	0.00	30	61.00	61.10	-30	8,033	-0.37%
2021/05/14	0	0.00	1	62.00	61.90	-1	8,008	-0.01%
2021/05/12	0	0.00	1	61.50	61.20	-1	8,044	-0.01%
2021/05/11	1	63.00	0	63.40	63.00	1	8,078	0.01%
2021/05/10	1	66.10	6	66.50	66.00	-5	8,070	-0.06%
2021/05/07	8	66.20	1.1	67.25	67.40	6.9	8,241	0.08%
2021/05/04	1	67.80	1	67.70	66.30	0	8,559	0.00%
2021/05/03	3.3	66.44	3	66.40	67.10	0.3	8,517	0.00%
2021/04/29	0	0.00	50	64.70	63.90	-50	8,343	-0.60%
2021/04/28	50	64.48	0.4	63.80	64.50	49.6	8,294	0.60%
2021/04/20	0	0.00	0.2	63.80	64.20	-0.2	8,499	0.00%
2021/04/07	0	0.00	1	64.50	64.50	-1	8,998	-0.01%
2021/04/01	0	0.00	50	63.30	63.20	-50	8,959	-0.56%
2021/03/31	50	63.40	0	0.00	62.80	50	8,883	0.56%
2021/03/30	0	0.00	2	63.65	64.00	-2	8,781	-0.02%
2021/03/23	0	0.00	120	61.14	61.60	-120	8,998	-1.33%	大賣/鉅額交易
2021/03/22	20	60.80	0	0.00	61.30	20	8,991	0.22%
2021/03/19	30	60.90	0	61.10	61.10	30	8,988	0.33%
2021/03/18	20	61.70	0	0.00	61.60	20	8,868	0.23%
2021/03/17	30	60.20	0	0.00	60.50	30	8,820	0.34%
2021/03/16	0	0.00	20	60.90	60.30	-20	8,797	-0.23%
2021/03/15	22	59.80	0	0.00	59.90	22	8,767	0.25%
2021/03/12	0	0.00	2.1	61.58	62.10	-2.1	8,654	-0.02%
2021/03/09	2	56.60	12	57.00	57.20	-10	8,380	-0.12%
2021/03/08	20	58.40	0	0.00	58.50	20	8,115	0.25%
2021/03/02	0	0.00	1	59.00	58.80	-1	7,948	-0.01%
2021/02/26	0	0.00	7	59.50	59.40	-7	7,815	-0.09%
2021/02/24	10	60.20	0	0.00	60.00	10	7,513	0.13%
2021/02/18	0	0.00	2	57.85	58.40	-2	7,244	-0.03%
2021/02/03	0.3	56.00	0	0.00	56.30	0.3	7,007	0.00%
2021/01/26	2	56.80	2	57.39	56.60	0	6,336	0.00%
2021/01/25	0	0.00	3	54.53	54.40	-3	6,166	-0.05%
2021/01/20	2	52.00	0	0.00	51.90	2	6,165	0.03%
2021/01/19	0	0.00	2.2	52.99	53.10	-2.2	6,095	-0.04%
2021/01/14	0	0.00	2	54.00	53.60	-2	5,979	-0.03%
2021/01/11	0	0.00	3	53.57	53.80	-3	5,800	-0.05%
2021/01/08	0	0.00	20.4	52.20	52.60	-20.4	5,738	-0.35%
2021/01/06	0	0.00	2	52.00	51.50	-2	5,581	-0.04%
2020/12/23	0	0.00	1	49.00	49.00	-1	5,149	-0.02%
2020/12/21	0	0.00	2	48.85	49.05	-2	5,179	-0.04%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/11	4	48.70	0	0.00	48.90	4	4,987	0.08%
2020/11/30	1	49.00	0	0.00	48.05	1	4,794	0.02%
2020/11/20	0	0.00	0.1	48.40	48.00	-0.1	4,681	0.00%
2020/11/18	0	0.00	0.3	48.40	48.55	-0.3	4,609	-0.01%
2020/11/17	0	0.00	3	48.05	48.30	-3	4,579	-0.07%
2020/11/16	3.1	47.70	1	47.65	47.60	2.1	4,603	0.04%
2020/11/13	1	47.25	0	0.00	47.05	1	4,602	0.02%
2020/11/11	0	0.00	1	47.50	47.70	-1	4,608	-0.02%
2020/11/10	0.3	47.30	0	0.00	47.50	0.3	4,618	0.01%
2020/11/09	1	47.30	1	47.40	47.40	0	4,629	0.00%
2020/11/05	1	47.20	3	47.20	47.30	-2	4,711	-0.04%
2020/11/04	3	47.25	3	47.05	47.25	0	4,729	0.00%
2020/10/30	3	46.65	8	46.33	46.55	-5	4,824	-0.10%
2020/10/29	5	46.62	1	46.65	46.50	4	4,903	0.08%
2020/10/28	1	46.50	0	0.00	46.55	1	5,203	0.02%
2020/10/23	0	0.00	6	45.55	45.55	-6	6,057	-0.10%
2020/10/21	7	45.86	0	0.00	45.50	7	6,149	0.11%
2020/10/16	0	0.00	5	46.10	46.00	-5	6,269	-0.08%
2020/10/15	5	45.70	0	0.00	45.55	5	6,309	0.08%
2020/10/14	0	0.00	1	45.50	45.40	-1	6,344	-0.02%
2020/09/23	0	0.00	1	46.05	46.00	-1	7,317	-0.01%
2020/09/17	0	0.00	7	47.35	47.10	-7	7,787	-0.09%
2020/09/16	7	47.36	0	0.00	47.50	7	8,393	0.08%
2020/09/15	0	0.00	5	46.95	47.00	-5	8,635	-0.06%
2020/09/14	5	46.65	0	0.00	47.00	5	8,956	0.06%
2020/09/01	1	46.05	0	0.00	46.20	1	9,956	0.01%
2020/08/26	0.7	47.20	0	0.00	47.00	0.7	10,196	0.01%
2020/08/21	2	46.98	0	0.00	47.00	2	10,385	0.02%
2020/08/20	0	0.00	10	47.73	46.90	-10	10,416	-0.10%
2020/08/19	10	48.51	0	0.00	48.10	10	10,435	0.10%
2020/08/10	0	0.00	0.7	48.55	48.50	-0.7	10,523	-0.01%
2020/08/06	0	0.00	4	48.60	48.85	-4	10,557	-0.04%
2020/08/05	0	0.00	20	49.20	49.10	-20	10,579	-0.19%
2020/08/04	20	48.80	6	49.23	49.35	14	10,545	0.13%
2020/08/03	25	48.80	0	0.00	48.60	25	10,452	0.24%
2020/07/31	1	49.30	9	48.78	49.60	-8	10,222	-0.08%
2020/07/30	2	45.15	0	0.00	45.70	2	9,516	0.02%
2020/07/28	0	0.00	2	45.15	45.05	-2	9,560	-0.02%
2020/07/27	1	45.55	2	45.55	45.50	-1	9,662	-0.01%
2020/07/24	1	46.35	0	0.00	46.50	1	9,665	0.01%
2020/07/22	0	0.00	1	46.70	46.70	-1	9,665	-0.01%
2020/07/21	2	47.00	0	0.00	46.80	2	9,641	0.02%
2020/07/20	4	46.70	0	0.00	47.00	4	9,628	0.04%
2020/07/17	0	0.00	1	46.90	46.70	-1	9,646	-0.01%
2020/07/16	2	47.18	0	0.00	46.90	2	9,635	0.02%
2020/07/15	0	0.00	1	46.90	47.40	-1	9,551	-0.01%
2020/07/10	2	46.75	8	46.80	46.70	-6	9,418	-0.06%
2020/07/09	1	47.15	0	0.00	47.10	1	9,373	0.01%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	5	46.85	0	0.00	47.05	5	9,124	0.05%
2020/07/03	2	46.90	0	0.00	46.85	2	9,031	0.02%
2020/06/30	2	46.70	0	0.00	46.30	2	9,056	0.02%
2020/06/29	2	46.55	0	0.00	46.50	2	9,047	0.02%
2020/06/24	2	47.35	0	0.00	47.30	2	8,911	0.02%
2020/06/23	11	47.85	0	0.00	47.40	11	8,773	0.13%
2020/06/22	3	53.23	1	52.40	53.10	2	8,201	0.02%
2020/06/19	2	52.40	0	0.00	52.40	2	7,984	0.03%
2020/06/18	0	0.00	9	52.22	52.40	-9	7,710	-0.12%
2020/06/16	5	51.10	0	0.00	51.10	5	7,683	0.07%
2020/06/11	0	0.00	20	51.40	50.70	-20	7,891	-0.25%
2020/06/10	0	0.00	9	51.20	51.40	-9	7,831	-0.11%
2020/06/09	0	0.00	1	50.90	50.60	-1	7,922	-0.01%
2020/06/08	0	0.00	17	50.98	50.80	-17	8,045	-0.21%
2020/06/05	0	0.00	5	50.20	50.40	-5	8,035	-0.06%
2020/06/02	4	48.90	0	0.00	48.75	4	8,024	0.05%
2020/05/26	6	47.90	9	48.15	48.00	-3	8,632	-0.03%
2020/05/21	1	47.35	0	0.00	47.35	1	8,654	0.01%
2020/05/18	0	0.00	10	45.70	45.50	-10	8,698	-0.11%
2020/05/15	1	46.00	10	46.13	46.10	-9	8,648	-0.10%
2020/05/13	1	46.90	0	0.00	46.85	1	8,397	0.01%
2020/05/07	0	0.00	6	46.68	46.45	-6	8,124	-0.07%
2020/05/05	0	0.00	2	46.90	46.65	-2	7,985	-0.03%
2020/05/04	1	44.60	3	46.08	46.50	-2	7,975	-0.03%
2020/04/30	0	0.00	1	46.35	46.50	-1	7,841	-0.01%
2020/04/28	1	44.75	2	45.05	45.05	-1	7,755	-0.01%
2020/04/27	6	44.50	1	44.45	44.40	5	7,854	0.06%
2020/04/24	1	43.90	0	0.00	43.80	1	7,811	0.01%
2020/04/23	2	43.80	1	43.90	44.00	1	7,797	0.01%
2020/04/22	2	43.35	0	0.00	43.50	2	7,731	0.03%
2020/04/21	2	43.00	0	0.00	43.00	2	7,654	0.03%
2020/04/20	0	0.00	1	43.30	43.45	-1	7,573	-0.01%
2020/04/17	1	43.00	0	0.00	42.95	1	7,499	0.01%
2020/04/16	1	43.15	0	0.00	43.20	1	7,392	0.01%
2020/04/10	0	0.00	5	42.50	42.50	-5	7,197	-0.07%
2020/04/09	5	42.30	0	0.00	42.15	5	7,205	0.07%
2020/04/08	1	42.40	0	0.00	42.15	1	7,196	0.01%
2020/04/07	10	42.80	0	0.00	42.10	10	7,149	0.14%
2020/03/30	1	40.90	0	0.00	41.00	1	6,708	0.01%
2020/03/26	0	0.00	10	41.46	40.85	-10	6,591	-0.15%
2020/03/25	8	40.85	5	40.70	40.50	3	6,604	0.05%
2020/03/24	5	39.35	5	40.05	39.35	0	6,524	0.00%
2020/03/23	6	38.64	1	39.00	38.55	5	6,496	0.08%
2020/03/20	0	0.00	10	39.55	40.65	-10	6,462	-0.15%
2020/03/18	0	39.30	1	39.60	39.10	-1	6,121	-0.02%
2020/03/17	4	39.51	2	39.43	39.40	2	6,012	0.03%
2020/03/16	1	41.20	1	41.45	40.35	0	5,848	0.00%
2020/03/13	4	40.60	5	40.85	41.30	-1	5,725	-0.02%
2020/03/12	11	42.21	0	0.00	42.00	11	5,480	0.20%
2020/03/11	8	44.09	1	44.25	44.20	7	5,258	0.13%
2020/03/10	2	44.13	3	44.53	44.00	-1	5,216	-0.02%
2020/03/09	2	43.60	0	0.00	44.00	2	5,074	0.04%
2020/03/06	1	44.25	0	0.00	44.35	1	5,015	0.02%
2020/03/05	2	45.55	10	44.90	44.85	-8	4,966	-0.16%
2020/03/04	11	45.12	0	0.00	45.10	11	4,875	0.23%
2020/02/27	32	44.09	1	44.05	43.85	31	4,715	0.66%
2020/02/21	1.1	45.80	0	0.00	45.60	1.1	4,422	0.02%
2020/02/19	0	0.00	1	47.80	47.65	-1	4,290	-0.02%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/03	0.1	47.05	0	0.00	47.00	0.1	4,925	0.00%
2020/01/20	0	0.00	1	49.90	50.00	-1	4,775	-0.02%
2020/01/14	3	49.27	2	49.35	49.35	1	5,622	0.02%
2020/01/03	0	0.00	3	49.65	49.70	-3	6,196	-0.05%
2019/12/31	2	49.43	0	0.00	49.35	2	6,321	0.03%
2019/12/25	0	0.00	1	49.55	49.55	-1	6,681	-0.01%
2019/12/20	1	49.65	0	0.00	49.65	1	7,003	0.01%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/17	1	49.85	2	50.50	50.60	-1	7,060	-0.01%
2019/12/16	0	0.00	1	50.50	50.50	-1	7,045	-0.01%
2019/12/12	0	0.00	2	50.10	49.70	-2	7,039	-0.03%
2019/12/11	0	0.00	4	49.93	49.90	-4	7,034	-0.06%
2019/12/10	2	49.18	0	0.00	49.15	2	7,045	0.03%
2019/12/06	0	0.00	1	49.45	49.10	-1	7,085	-0.01%
2019/12/03	1	48.40	0	0.00	48.50	1	7,139	0.01%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1.1	48.59	0	0.00	48.40	1.1	7,151	0.02%
2019/11/28	2	49.13	0	0.00	49.10	2	7,169	0.03%
2019/11/27	1	49.70	0	0.00	49.60	1	7,282	0.01%
2019/11/26	1	49.90	0	0.00	49.75	1	7,305	0.01%
2019/11/25	1	50.50	0	0.00	50.10	1	6,922	0.01%
2019/11/18	0	0.00	10	50.40	50.60	-10	7,096	-0.14%
2019/11/14	12	49.31	0	0.00	49.45	12	7,295	0.16%
2019/11/11	0	0.00	10	49.95	49.90	-10	7,577	-0.13%
2019/11/08	11	50.50	0	0.00	50.40	11	7,597	0.14%
2019/11/07	10	50.70	1	51.00	51.10	9	7,684	0.12%
2019/11/06	10	51.10	0	0.00	50.80	10	7,782	0.13%
2019/11/05	30	50.03	31	51.43	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	0.1	50.40	50.70	-0.1	7,945	0.00%
2019/11/01	0	0.00	1	50.00	49.95	-1	7,976	-0.01%
2019/10/28	1	48.50	1	49.20	49.55	0	8,690	0.00%
2019/10/25	1	50.10	1	49.90	49.50	0	8,652	0.00%
2019/10/24	2	49.73	2	49.78	50.10	0	8,605	0.00%
2019/10/23	2	50.08	1	49.20	49.20	1	8,508	0.01%
2019/10/22	0	0.00	2	50.45	51.50	-2	8,344	-0.02%
2019/10/08	0	0.00	5	49.15	49.10	-5	7,972	-0.06%
2019/10/01	0	0.00	1	48.60	48.90	-1	7,650	-0.01%
2019/09/27	0	0.00	3	50.10	49.30	-3	7,555	-0.04%
2019/09/25	0	0.00	3	49.60	49.80	-3	7,362	-0.04%
2019/09/23	0	0.00	0.2	48.25	48.25	-0.2	7,236	0.00%
2019/09/09	0	0.00	3	49.30	49.40	-3	7,083	-0.04%
2019/08/30	0	0.00	24	49.49	50.00	-24	6,881	-0.35%
2019/08/27	0	0.00	1	49.00	48.40	-1	6,762	-0.01%
2019/08/21	1	48.55	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	2	48.83	49.00	-2	6,719	-0.03%
2019/08/16	0	0.00	2	47.48	47.90	-2	6,449	-0.03%
2019/08/15	0	0.00	1	47.00	46.65	-1	6,267	-0.02%
2019/08/01	0	0.00	23	44.78	46.25	-23	5,076	-0.45%
2019/07/22	23	43.17	0	43.15	43.00	23	4,642	0.50%
2019/07/19	0	0.00	21	47.12	47.10	-21	4,397	-0.48%
2019/07/18	1	47.00	11	47.08	47.10	-10	4,320	-0.23%
2019/07/16	21	47.19	21	47.73	47.20	0	4,222	0.00%
2019/07/05	0	0.00	1	46.65	46.70	-1	4,175	-0.02%
2019/07/02	1	45.90	0	0.00	45.90	1	4,251	0.02%
2019/06/17	0	0.00	1	45.45	45.05	-1	4,482	-0.02%
2019/05/30	0	0.00	5	45.00	45.10	-5	4,772	-0.10%
2019/05/07	0	0.00	1	43.45	44.30	-1	5,821	-0.02%
2019/05/02	5	43.40	0	0.00	43.40	5	6,055	0.08%
2019/04/30	1	44.15	1.1	43.83	43.55	-0.1	6,144	0.00%
2019/04/29	1	44.40	0	44.45	44.45	1	6,074	0.02%
2019/04/17	0	0.00	8	44.35	44.30	-8	6,802	-0.12%
2019/04/01	0	0.00	2	44.45	44.60	-2	7,061	-0.03%
2019/03/25	0	0.00	1.1	44.87	45.30	-1.1	7,124	-0.01%
2019/03/14	1	43.70	0	0.00	43.40	1	7,266	0.01%
2019/03/11	0	0.00	1	43.60	43.60	-1	7,377	-0.01%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/04	12	43.02	0	0.00	43.10	12	8,087	0.15%
2019/02/27	3	45.42	3	44.53	44.55	0	7,947	0.00%
2019/02/26	0	0.00	1	47.10	47.20	-1	7,749	-0.01%
2019/02/22	0	45.65	0	0.00	45.85	0	7,702	0.00%
2019/02/19	0	0.00	20	45.60	45.25	-20	7,756	-0.26%
2019/02/15	20	45.70	0	0.00	45.60	20	7,837	0.26%
2019/02/14	0	0.00	2	45.55	45.65	-2	7,846	-0.03%
2019/02/13	1	46.70	1	46.65	46.70	0	7,813	0.00%
2019/02/11	0	0.00	1	46.50	46.65	-1	7,868	-0.01%
2019/01/23	0	0.00	2	44.10	44.10	-2	7,699	-0.03%
2019/01/22	0	0.00	1	43.35	43.35	-1	7,586	-0.01%
2019/01/15	0	0.00	2	43.00	43.05	-2	7,286	-0.03%
2019/01/10	1	42.95	1	43.70	42.95	0	7,226	0.00%
2019/01/09	0	0.00	6	42.61	43.30	-6	7,077	-0.08%
2019/01/03	0	0.00	4	41.40	41.50	-4	6,932	-0.06%
2018/12/26	0	0.00	1	39.90	39.90	-1	6,852	-0.01%
2018/12/14	0	0.00	1	40.50	40.45	-1	6,646	-0.02%
2018/12/06	5	40.30	5	40.70	41.00	0	6,658	0.00%
2018/12/04	0	0.00	5	41.50	41.65	-5	6,591	-0.08%
2018/11/27	0	0.00	3	38.97	39.35	-3	5,615	-0.05%
2018/11/23	0	0.00	2	38.15	38.00	-2	5,413	-0.04%
2018/11/19	1	38.25	0	0.00	38.70	1	5,198	0.02%
2018/11/15	0	0.00	2	38.75	38.70	-2	5,059	-0.04%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/09	10	37.40	0	0.00	38.00	10	4,868	0.21%
2018/11/07	0	0.00	20	38.55	38.55	-20	4,828	-0.41%
2018/11/05	10	37.70	2	37.55	37.80	8	4,786	0.17%
2018/11/02	0	0.00	1	37.25	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	10	35.90	37.00	-10	4,812	-0.21%
2018/10/31	10	35.40	0	0.00	35.50	10	4,742	0.21%
2018/10/25	5	34.80	0	0.00	35.30	5	4,637	0.11%
2018/10/23	0	0.00	10	35.60	35.65	-10	4,777	-0.21%
2018/10/16	0	0.00	2	34.10	33.95	-2	4,910	-0.04%
2018/10/12	1	33.60	0	0.00	33.65	1	4,960	0.02%
2018/10/11	12	34.05	0	0.00	33.05	12	4,978	0.24%
2018/10/08	2	36.05	0	0.00	36.00	2	5,030	0.04%
2018/10/02	0	0.00	1	37.80	37.80	-1	5,122	-0.02%
2018/10/01	0	0.00	1	38.25	38.15	-1	5,124	-0.02%
2018/09/28	0	0.00	1	38.25	38.40	-1	5,182	-0.02%
2018/09/27	1	38.25	1	38.25	38.40	0	5,130	0.00%
2018/09/21	0	0.00	12	37.94	38.10	-12	5,172	-0.23%
2018/09/17	0	0.00	1	37.70	37.65	-1	5,260	-0.02%
2018/09/14	0	0.00	13	37.54	37.35	-13	5,325	-0.24%
2018/09/13	0	0.00	7	37.20	37.35	-7	5,356	-0.13%
2018/09/10	0.2	35.70	0	0.00	35.35	0.2	5,371	0.00%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/29	0	0.00	0.1	36.50	36.50	-0.1	5,779	0.00%
2018/08/28	0	0.00	1	36.10	36.00	-1	5,794	-0.02%
2018/08/23	1	35.50	0	0.00	35.55	1	5,967	0.02%
2018/08/21	0	0.00	1	35.80	35.85	-1	5,999	-0.02%
2018/08/20	7	35.25	0	0.00	35.20	7	5,995	0.12%
2018/08/17	1	35.30	0	0.00	35.25	1	5,988	0.02%
2018/08/16	0	0.00	10	35.30	35.35	-10	5,966	-0.17%
2018/08/15	2	35.70	0	0.00	35.70	2	5,961	0.03%
2018/08/14	29	36.01	1	36.00	35.90	28	5,911	0.47%
2018/08/13	0	36.80	0	0.00	36.60	0	5,821	0.00%
2018/08/10	6.5	37.18	0	0.00	37.20	6.5	5,789	0.11%
2018/08/09	0	0.00	6	39.85	39.85	-6	5,760	-0.10%
2018/08/08	0	0.00	14	40.04	40.10	-14	5,673	-0.25%
2018/08/06	0	0.00	12	40.00	39.95	-12	5,583	-0.21%
2018/07/31	0	0.00	39	39.45	40.20	-39	5,611	-0.70%
2018/07/30	10	39.80	5	39.95	39.95	5	5,475	0.09%
2018/07/26	0	0.00	5	39.50	39.75	-5	5,466	-0.09%
2018/07/25	0	0.00	12	39.26	39.10	-12	5,453	-0.22%
2018/07/23	10	38.60	0	0.00	38.55	10	5,437	0.18%
2018/07/20	2	38.55	8	38.69	38.80	-6	5,373	-0.11%
2018/07/19	0	0.00	10	38.80	38.55	-10	5,334	-0.19%
2018/07/17	0	0.00	2	38.28	38.15	-2	5,279	-0.04%
2018/07/16	0	0.00	1	38.15	37.70	-1	5,155	-0.02%
2018/07/12	20	36.70	2	36.85	36.75	18	5,056	0.36%
2018/07/11	10	36.80	0	0.00	36.80	10	5,066	0.20%
2018/07/10	0	0.00	0.4	36.80	36.80	-0.4	5,024	-0.01%
2018/07/09	1	35.95	0	0.00	36.10	1	5,014	0.02%
2018/07/06	5	36.00	0	0.00	35.80	5	5,007	0.10%
2018/07/04	1.1	36.52	0	0.00	36.50	1.1	5,016	0.02%
2018/07/02	1	37.00	0	0.00	36.80	1	5,118	0.02%
2018/06/29	6	36.91	0	0.00	36.90	6	5,067	0.12%
2018/06/27	6	37.06	0	0.00	37.00	6	4,984	0.12%
2018/06/26	1	36.95	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.45	0	0.00	37.45	2	4,848	0.04%
2018/06/22	4	37.85	0	0.00	37.95	4	4,763	0.08%
2018/06/21	7	38.03	1	38.40	38.00	6	4,686	0.13%
2018/06/20	15	38.10	0	0.00	38.10	15	4,731	0.32%
2018/06/19	5	38.00	0	0.00	38.15	5	4,700	0.11%
2018/06/15	24	38.74	0	0.00	38.55	24	4,664	0.51%
2018/06/14	1	39.45	0	0.00	39.25	1	4,513	0.02%
2018/06/11	1	39.95	0	0.00	39.95	1	4,693	0.02%
2018/06/07	0	0.00	11	40.16	40.60	-11	4,985	-0.22%
2018/06/06	0	0.00	2	39.53	39.90	-2	5,053	-0.04%
2018/06/05	0	0.00	1	39.15	39.30	-1	5,074	-0.02%
2018/06/01	2	38.85	1	39.05	39.05	1	5,167	0.02%
2018/05/31	0	0.00	6	39.10	39.10	-6	5,174	-0.12%
2018/05/30	1	38.85	0	0.00	38.50	1	5,092	0.02%
2018/05/24	1	38.55	1	38.60	38.80	0	6,289	0.00%
2018/05/21	0	0.00	2	38.65	38.55	-2	6,735	-0.03%
2018/05/17	2	38.43	1	38.50	38.20	1	6,839	0.01%
2018/05/16	0	0.00	1	38.50	38.45	-1	6,862	-0.01%
2018/05/15	1	38.35	0	0.00	38.20	1	6,935	0.01%
2018/05/14	3	38.70	0	0.00	38.45	3	7,048	0.04%
2018/05/11	0	0.00	3	38.75	38.85	-3	7,125	-0.04%
2018/05/10	1	38.35	2	38.43	38.45	-1	7,125	-0.01%
2018/05/09	4	38.04	0	0.00	38.15	4	7,114	0.06%
2018/05/08	0	0.00	4	38.25	38.50	-4	7,162	-0.06%
2018/05/07	7	37.60	0	0.00	37.60	7	7,132	0.10%
2018/05/04	1	37.65	1	37.90	38.00	0	7,115	0.00%
2018/05/03	13	38.00	0	0.00	38.00	13	7,152	0.18%
2018/05/02	2	38.65	0	0.00	38.60	2	7,218	0.03%
2018/04/30	4	39.05	3	38.98	39.25	1	7,204	0.01%
2018/04/27	1	39.80	0	0.00	39.95	1	7,105	0.01%
2018/04/26	0	0.00	1	40.15	39.80	-1	7,112	-0.01%
2018/04/25	0	0.00	12	39.72	40.00	-12	7,150	-0.17%
2018/04/24	1	40.00	0	39.50	39.15	1	7,276	0.01%
2018/04/23	12	40.23	1	40.40	40.25	11	7,255	0.15%
2018/04/20	2	40.58	0	0.00	40.85	2	7,237	0.03%
2018/04/19	1	40.70	0	0.00	40.50	1	7,208	0.01%
2018/04/12	0	0.00	1	40.60	40.95	-1	7,202	-0.01%
2018/04/11	2	40.50	0	0.00	40.50	2	7,219	0.03%
2018/03/31	0	0.00	20	41.00	41.40	-20	7,119	-0.28%
2018/03/30	0	0.00	1	41.00	40.65	-1	7,112	-0.01%
2018/03/27	1	40.70	0	0.00	40.80	1	7,048	0.01%
2018/03/23	25	40.42	12	40.28	40.50	13	7,119	0.18%
2018/03/21	10	41.15	0	0.00	41.10	10	7,231	0.14%
2018/03/20	1	41.70	0	0.00	41.75	1	7,292	0.01%
2018/03/19	1	42.10	0	0.00	41.95	1	7,365	0.01%
2018/03/16	0	0.00	1	42.00	41.75	-1	7,679	-0.01%
2018/03/15	1	41.65	5	42.15	42.35	-4	7,535	-0.05%
2018/03/14	5	41.00	0	0.00	40.75	5	7,453	0.07%
2018/03/08	0	0.00	11	42.51	42.70	-11	7,228	-0.15%
2018/03/07	1	43.30	0	0.00	42.60	1	7,236	0.01%
2018/03/02	10	43.20	0	0.00	43.00	10	7,769	0.13%
2018/03/01	1	43.00	0	0.00	42.70	1	7,735	0.01%
2018/02/26	0	0.00	1	44.00	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	5	40.07	42.70	-5	6,778	-0.07%
2018/02/22	0.4	39.35	0	0.00	39.35	0.4	6,571	0.01%
2018/02/08	6	39.05	0	0.00	38.35	6	6,568	0.09%
2018/02/07	1	39.40	0	0.00	39.60	1	6,701	0.01%
2018/02/06	5	39.00	0	0.00	39.30	5	6,835	0.07%
2018/01/25	0	0.00	16	42.88	43.10	-16	7,575	-0.21%
2018/01/18	1	41.15	2	41.20	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	1	40.45	40.35	-1	7,809	-0.01%
2018/01/12	0	0.00	0	39.95	40.10	0	7,977	0.00%
2018/01/08	0	0.00	1	39.90	39.90	-1	8,383	-0.01%