光寶科 (2301)-富邦-忠孝券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
11,350張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	113.49	3	111.67	113.00	-1	20,897	0.00%
2023/12/06	2	111.75	2.2	111.50	111.50	-0.2	21,603	0.00%
2023/12/05	2	109.75	1	109.49	110.50	1	21,792	0.00%
2023/12/04	1	109.00	1.1	110.91	110.50	-0.1	21,848	0.00%
2023/12/01	0	0.00	1	108.00	108.00	-1	21,927	0.00%
2023/11/30	3	107.00	2	109.25	110.00	1	22,204	0.00%
2023/11/29	8.3	109.44	6	109.50	109.00	2.3	21,907	0.01%
2023/11/28	1	107.50	0	0.00	107.50	1	22,184	0.00%
2023/11/27	1	106.00	3	106.83	107.00	-2	22,734	-0.01%
2023/11/24	1	106.00	3	107.00	107.50	-2	23,074	-0.01%
2023/11/23	1.1	107.48	1	108.00	106.50	0.1	23,281	0.00%
2023/11/22	8.1	107.69	0.1	108.00	107.00	8	23,623	0.03%
2023/11/21	3.1	112.46	5	111.40	112.00	-1.9	23,791	-0.01%
2023/11/20	1	107.50	1	110.00	109.00	0	24,621	0.00%
2023/11/17	1.1	109.50	1	109.00	109.50	0.1	24,927	0.00%
2023/11/16	0	0.00	1	111.00	110.50	-1	25,782	0.00%
2023/11/15	2.1	112.83	1	115.50	112.50	1.1	26,162	0.00%
2023/11/14	1	112.50	3	113.33	113.00	-2	26,650	-0.01%
2023/11/13	5	112.10	3	113.00	112.50	2	27,219	0.01%
2023/11/10	2.1	112.22	2	113.00	112.50	0.1	27,695	0.00%
2023/11/09	2.1	110.30	2	111.25	112.00	0.1	28,276	0.00%
2023/11/08	7.1	115.05	10	112.40	113.50	-2.9	28,308	-0.01%
2023/11/07	7	110.36	3	110.50	110.50	4	28,422	0.01%
2023/11/06	6	111.00	5	111.00	111.00	1	29,172	0.00%
2023/11/03	2	109.25	6	109.83	109.00	-4	29,733	-0.01%
2023/11/02	2	108.75	6	108.83	108.50	-4	30,927	-0.01%
2023/11/01	1	103.00	4	102.63	103.50	-3	32,530	-0.01%
2023/10/31	6.4	102.17	7	103.43	100.00	-0.7	33,831	0.00%
2023/10/30	2	107.25	4	108.13	107.00	-2	34,781	-0.01%
2023/10/27	6	109.08	2	109.00	108.50	4	36,368	0.01%
2023/10/26	2	106.75	0	0.00	107.00	2	39,862	0.01%
2023/10/25	1	109.00	2.2	109.22	109.00	-1.2	41,518	0.00%
2023/10/24	2.1	108.30	8	108.50	109.00	-5.9	42,275	-0.01%
2023/10/23	11	107.00	13	106.23	106.00	-2	43,207	0.00%
2023/10/20	7	106.79	2	106.75	108.00	5	44,789	0.01%
2023/10/19	6	105.75	3	106.83	107.00	3	46,031	0.01%
2023/10/18	3	105.50	7	106.21	106.00	-4	47,121	-0.01%
2023/10/17	7.2	109.91	4	109.13	109.50	3.2	47,248	0.01%
2023/10/16	1	113.00	0	0.00	113.00	1	47,611	0.00%
2023/10/13	20.1	116.25	5	117.00	115.50	15.1	49,033	0.03%
2023/10/12	3	122.67	6	122.42	122.50	-3	50,019	-0.01%
2023/10/11	6	120.25	8	123.56	119.50	-2	51,825	0.00%
2023/10/06	12	121.17	2	121.75	119.50	10	53,145	0.02%
2023/10/05	1	121.00	2	122.00	121.50	-1	54,397	0.00%
2023/10/04	1	120.50	2	120.50	121.00	-1	55,204	0.00%
2023/10/03	4	123.25	1	122.50	123.00	3	55,426	0.01%
2023/10/02	9.1	125.29	5	125.30	125.50	4.1	55,661	0.01%
2023/09/28	2	121.75	0	0.00	121.50	2	55,678	0.00%
2023/09/27	1.1	119.52	1	118.50	120.00	0.1	55,761	0.00%
2023/09/26	0	0.00	2	120.00	120.00	-2	56,557	0.00%
2023/09/22	13	119.00	11	120.00	120.00	2	57,243	0.00%
2023/09/20	1	122.00	3	123.00	120.00	-2	57,135	0.00%
2023/09/19	3	120.83	1	120.00	120.00	2	57,017	0.00%
2023/09/18	6.1	120.84	1	121.50	121.00	5.1	57,037	0.01%
2023/09/15	2	127.50	3	128.83	126.00	-1	56,867	0.00%
2023/09/14	6.3	126.23	5	127.80	126.50	1.3	56,479	0.00%
2023/09/13	5.2	122.90	1	123.00	124.00	4.2	56,683	0.01%
2023/09/12	6.2	124.94	3	125.00	125.00	3.2	57,375	0.01%
2023/09/11	7.2	127.77	4	127.50	127.50	3.2	57,497	0.01%
2023/09/08	3	134.83	5	135.20	134.50	-2	57,338	0.00%
2023/09/07	1	135.00	1	133.50	134.00	0	57,293	0.00%
2023/09/06	3	134.50	3.4	135.20	134.50	-0.3	57,478	0.00%
2023/09/05	6	132.25	1	133.49	134.00	5	57,483	0.01%
2023/09/04	4.4	133.15	0	0.00	134.00	4.4	57,142	0.01%
2023/09/01	13.1	135.23	6	134.08	134.50	7.1	57,005	0.01%
2023/08/31	7	135.64	7	136.64	137.00	0	56,688	0.00%
2023/08/30	8.1	139.37	2	139.75	138.50	6.1	56,369	0.01%
2023/08/29	3.1	140.63	5	141.10	141.50	-1.9	56,148	0.00%
2023/08/28	7.2	139.14	5	140.00	138.50	2.2	55,969	0.00%
2023/08/25	15.6	147.35	8	146.75	145.00	7.6	56,009	0.01%
2023/08/24	9	152.56	29.2	152.46	151.50	-20.2	55,662	-0.04%
2023/08/23	15	147.53	46	146.93	148.50	-31	54,756	-0.06%
2023/08/22	65	149.85	31	149.94	149.00	34	54,411	0.06%
2023/08/21	45	143.02	58	143.91	144.00	-13	53,448	-0.02%
2023/08/18	61.1	147.45	41.1	148.00	146.00	19.9	52,991	0.04%
2023/08/17	4.1	147.86	14	147.32	150.00	-9.9	52,290	-0.02%
2023/08/16	44	144.47	51	144.73	147.00	-7	51,639	-0.01%
2023/08/15	4	143.13	15	142.13	143.50	-11	51,032	-0.02%
2023/08/14	128	138.92	129	139.54	136.50	-1	50,387	0.00%	大買/大賣/
2023/08/11	33.1	139.68	25	140.92	137.00	8	50,063	0.02%
2023/08/10	18	136.42	7	135.79	139.00	11	49,689	0.02%
2023/08/09	11	139.59	15	142.20	141.00	-4	48,829	-0.01%
2023/08/08	21.1	141.42	177	147.21	143.00	-155.9	48,117	-0.32%	大賣/鉅額交易
2023/08/07	874.1	146.88	709.1	147.11	148.00	165	46,702	0.35%	大買/大賣/鉅額交易
2023/08/04	17	139.71	25	139.52	140.00	-8	44,740	-0.02%
2023/08/02	29.2	144.94	12	143.51	139.00	17.2	43,029	0.04%
2023/08/01	581	150.08	583.1	150.69	154.00	-2.1	41,371	-0.01%	大買/大賣/
2023/07/31	517.1	162.11	540.3	160.18	150.50	-23.3	39,612	-0.06%	大買/大賣/
2023/07/28	27.1	146.97	34.9	151.26	159.50	-7.8	36,026	-0.02%
2023/07/27	54.1	146.63	5	148.60	145.00	49.1	34,268	0.14%
2023/07/26	18	143.89	37	145.18	146.50	-19	33,322	-0.06%
2023/07/25	12.5	145.65	19	146.24	142.00	-6.6	32,102	-0.02%
2023/07/24	21.1	147.41	19	147.47	149.00	2.1	30,314	0.01%
2023/07/21	37.1	139.14	7.3	143.60	146.00	29.8	28,767	0.10%
2023/07/20	6	137.83	8	138.38	139.00	-2	27,572	-0.01%
2023/07/19	8	141.19	14.8	138.76	136.50	-6.8	27,010	-0.03%
2023/07/18	18.1	143.38	57.6	143.18	139.50	-39.5	26,162	-0.15%
2023/07/17	46.1	148.54	15	146.03	145.50	31.1	24,515	0.13%
2023/07/14	29	140.10	199	138.47	144.00	-170	23,051	-0.74%	大賣/鉅額交易
2023/07/13	29	135.21	52	135.50	134.00	-23	21,163	-0.11%
2023/07/12	14	126.18	13.1	126.20	126.50	0.9	19,458	0.00%
2023/07/11	41.1	121.60	88	120.07	120.00	-47	18,087	-0.26%
2023/07/10	0.1	112.75	1.1	113.96	112.00	-1	17,143	-0.01%
2023/07/07	21.2	111.83	1	110.50	111.00	20.2	16,763	0.12%
2023/07/06	5.1	114.53	11	113.36	114.50	-5.9	16,320	-0.04%
2023/07/05	5	116.70	4	115.37	115.00	1	15,799	0.01%
2023/07/04	41	117.63	36	117.78	119.00	5	15,353	0.03%
2023/07/03	60	109.65	52	111.90	113.50	8	14,419	0.06%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	0	0.00	3	101.83	102.00	-3	13,486	-0.02%
2023/06/28	19	100.03	8	101.53	100.00	11	13,410	0.08%
2023/06/27	3	100.50	3	99.23	99.30	0	13,300	0.00%
2023/06/26	89	101.48	21	100.64	101.00	68	13,128	0.52%
2023/06/21	23	105.76	3	104.83	105.00	20	12,831	0.16%
2023/06/20	22	105.48	11	106.00	105.00	11	12,492	0.09%
2023/06/19	103	108.53	34	109.47	107.00	69	12,045	0.57%	大買/
2023/06/16	16	107.37	143	106.25	105.00	-127	11,437	-1.11%	大賣/鉅額交易
2023/06/15	5	106.70	11	110.00	111.00	-6	10,309	-0.06%
2023/06/14	4	101.13	2	103.00	101.00	2	9,973	0.02%
2023/06/13	17	103.24	10	102.50	103.00	7	9,704	0.07%
2023/06/12	15	104.00	11	102.86	103.00	4	9,570	0.04%
2023/06/09	154	98.10	18	98.30	97.60	136	9,348	1.46%	大買/鉅額交易
2023/06/08	1	95.10	0	93.60	93.80	1	9,261	0.01%
2023/06/07	0	95.50	1	94.50	96.20	-1	9,169	-0.01%
2023/06/06	3.1	93.56	25	92.89	93.90	-21.9	9,024	-0.24%
2023/06/05	1	90.02	1	93.59	96.00	0	9,084	0.00%
2023/06/02	0	89.30	0	90.50	89.80	0	8,835	0.00%
2023/06/01	0	0.00	0	86.50	86.20	0	8,725	0.00%
2023/05/31	0	0.00	1	87.60	89.00	-1	8,669	-0.01%
2023/05/30	0	86.00	0	0.00	86.70	0	8,213	0.00%
2023/05/29	0	86.00	0	0.00	86.40	0	8,084	0.00%
2023/05/26	0	0.00	1	83.30	83.30	-1	8,025	-0.01%
2023/05/24	500	79.79	0	0.00	79.80	500	7,900	6.33%	大買/鉅額交易
2023/05/22	0	80.90	2	82.24	81.40	-2	7,742	-0.03%
2023/05/18	0	81.40	1	82.00	82.00	-1	7,660	-0.01%
2023/05/17	0	80.30	3	80.37	80.50	-3	7,578	-0.04%
2023/05/16	0	78.00	1	78.60	78.60	-1	7,471	-0.01%
2023/05/15	2	75.65	0	0.00	76.40	2	7,364	0.03%
2023/05/12	3	76.90	0	0.00	76.10	3	7,394	0.04%
2023/05/11	3	76.90	0	0.00	77.20	3	7,436	0.04%
2023/05/10	0.1	76.30	0	0.00	76.60	0.1	7,440	0.00%
2023/05/09	0	76.10	0	75.83	76.60	0	7,431	0.00%
2023/05/08	0	76.90	0	0.00	76.90	0	7,460	0.00%
2023/05/05	2.1	76.19	2	76.30	76.20	0.1	7,460	0.00%
2023/05/02	0	0.00	2	75.88	75.90	-2	7,500	-0.03%
2023/04/28	1	74.20	2	73.25	73.50	-1	7,575	-0.01%
2023/04/27	0	73.30	0	0.00	73.30	0	7,550	0.00%
2023/04/26	1	72.10	0.2	72.09	72.20	0.8	7,445	0.01%
2023/04/25	0.2	73.40	0	0.00	71.80	0.2	7,355	0.00%
2023/04/21	0	0.00	0	73.20	73.20	0	7,214	0.00%
2023/04/20	2	72.75	0	73.40	72.90	2	7,163	0.03%
2023/04/18	0	73.10	0.1	73.87	73.60	-0.1	7,170	0.00%
2023/04/17	1	75.00	3.3	75.19	75.30	-2.3	7,081	-0.03%
2023/04/14	0.2	76.57	0	0.00	76.30	0.2	6,973	0.00%
2023/04/12	0.1	74.40	0	0.00	74.60	0.1	6,844	0.00%