光寶科 (2301)-富邦-公益券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
20,583張
產業
上市電腦週邊類股
1409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	100.50	101.50	-3	23,276	-0.01%
2024/05/20	4	101.63	5	99.68	100.50	-1	23,219	0.00%
2024/05/17	7.4	100.46	1.3	101.62	100.00	6.1	23,038	0.03%
2024/05/16	64	101.53	23	102.17	100.50	41	22,865	0.18%
2024/05/15	1	103.00	3	104.33	104.50	-2	22,615	-0.01%
2024/05/14	4	103.50	5.2	103.81	103.50	-1.2	22,822	-0.01%
2024/05/13	4.1	104.62	3	104.50	105.00	1.1	22,860	0.00%
2024/05/10	11.7	104.88	23.3	104.08	105.00	-11.6	22,805	-0.05%
2024/05/09	11	100.39	15.1	100.64	101.00	-4.1	22,211	-0.02%
2024/05/08	8	101.50	15	100.93	101.50	-7	22,247	-0.03%
2024/05/07	29.1	98.60	19.4	98.33	99.10	9.7	22,158	0.04%
2024/05/06	9	99.72	5	99.72	99.40	4	22,068	0.02%
2024/05/03	10	100.81	20.1	101.25	99.70	-10.1	22,099	-0.05%
2024/05/02	11.2	98.63	11	99.10	99.10	0.2	22,026	0.00%
2024/04/30	6.3	100.38	10	101.55	100.00	-3.7	21,895	-0.02%
2024/04/29	11.3	101.01	3	101.50	101.00	8.3	22,022	0.04%
2024/04/26	1	101.00	7	101.29	101.00	-6	22,496	-0.03%
2024/04/25	6	100.02	6	100.50	99.40	0	22,557	0.00%
2024/04/24	2	97.61	6	97.07	98.40	-4	22,441	-0.02%
2024/04/23	14	96.10	6	95.25	94.60	8	22,495	0.04%
2024/04/22	4	97.15	6	96.98	96.80	-2	22,353	-0.01%
2024/04/19	4.2	96.14	2	97.00	96.10	2.2	22,327	0.01%
2024/04/18	7	98.80	9	99.13	99.00	-2	22,146	-0.01%
2024/04/17	104.2	95.33	0	0.00	96.30	104.2	22,060	0.47%	大買/鉅額交易
2024/04/16	15.1	96.43	0	0.00	95.30	15.1	22,143	0.07%
2024/04/15	4	100.75	2	101.25	102.00	2	21,669	0.01%
2024/04/12	9	103.94	6	103.92	103.00	3	21,513	0.01%
2024/04/11	4	103.38	16	103.50	104.00	-12	21,493	-0.06%
2024/04/10	12	104.08	0	0.00	103.50	12	21,433	0.06%
2024/04/09	1.1	104.05	0	0.00	104.00	1.1	21,390	0.01%
2024/04/08	2.1	104.77	0	0.00	105.00	2.1	21,360	0.01%
2024/04/03	18.2	104.46	13	104.38	104.00	5.2	21,284	0.02%
2024/04/02	17	103.97	10.1	103.74	104.00	6.9	21,089	0.03%
2024/04/01	1.1	100.55	50	100.50	100.00	-48.9	20,575	-0.24%
2024/03/29	23.2	100.64	0	0.00	101.00	23.2	20,404	0.11%
2024/03/28	29	107.92	2	107.75	106.00	27	19,494	0.14%
2024/03/27	40.4	114.71	13	114.00	112.50	27.4	19,028	0.14%
2024/03/26	5	119.30	16	118.47	120.50	-11	18,645	-0.06%
2024/03/25	14.2	118.75	7.2	118.72	119.00	7	18,501	0.04%
2024/03/22	24.2	120.51	5.6	120.99	121.50	18.6	18,373	0.10%
2024/03/21	14	123.93	4.2	123.68	123.50	9.8	17,776	0.06%
2024/03/20	27.1	120.68	49.2	121.09	123.00	-22.2	17,149	-0.13%
2024/03/19	36	115.60	38.1	116.30	116.00	-2.1	16,220	-0.01%
2024/03/18	3.5	110.79	2	111.25	112.00	1.5	16,014	0.01%
2024/03/15	8.5	111.89	2.1	112.74	112.00	6.4	15,877	0.04%
2024/03/14	0.1	112.93	0	0.00	112.00	0.1	15,754	0.00%
2024/03/13	6	114.83	9	115.06	114.50	-3	15,658	-0.02%
2024/03/12	2.1	114.25	12	114.67	115.00	-9.9	15,421	-0.06%
2024/03/11	11.3	113.56	8	113.38	113.50	3.3	15,300	0.02%
2024/03/08	17	113.18	19	113.42	114.00	-2	15,216	-0.01%
2024/03/07	1	111.50	1	111.51	111.00	0	14,955	0.00%
2024/03/06	2.1	113.02	3	114.00	113.50	-0.9	14,923	-0.01%
2024/03/05	6.3	114.39	11.1	112.86	114.00	-4.7	15,414	-0.03%
2024/03/04	14	114.89	15	115.13	114.00	-1	15,340	-0.01%
2024/03/01	12.1	112.37	21	111.76	112.50	-8.9	15,103	-0.06%
2024/02/29	27	109.26	15	109.90	109.50	12	14,922	0.08%
2024/02/27	19.2	110.03	17	110.12	107.50	2.2	14,665	0.02%
2024/02/26	2.2	107.27	7	107.07	107.00	-4.8	14,218	-0.03%
2024/02/23	6	110.00	13	110.38	108.50	-7	14,389	-0.05%
2024/02/22	1.2	108.58	1	109.00	108.50	0.2	14,475	0.00%
2024/02/21	5	106.31	0	0.00	106.00	5	14,507	0.03%
2024/02/20	13.1	108.16	0	0.00	108.50	13.1	14,492	0.09%
2024/02/19	7	108.86	1.4	109.00	109.00	5.6	14,504	0.04%
2024/02/16	1.1	110.00	7	111.14	110.00	-5.9	14,698	-0.04%
2024/02/15	31.3	108.89	14.2	112.11	108.50	17.1	14,602	0.12%
2024/02/05	4.2	113.40	9	113.06	113.00	-4.8	14,449	-0.03%
2024/02/02	24	110.98	18.2	111.17	111.50	5.8	14,410	0.04%
2024/02/01	6	108.67	2	108.50	109.00	4	14,677	0.03%
2024/01/31	1.3	108.62	0	0.00	108.50	1.3	14,995	0.01%
2024/01/30	6.2	110.06	6	108.75	108.50	0.2	14,951	0.00%
2024/01/29	12.1	109.87	8	109.88	109.50	4.1	14,980	0.03%
2024/01/26	13.1	108.31	12	108.33	107.50	1.1	15,097	0.01%
2024/01/25	6	112.33	2	112.50	111.00	4	15,316	0.03%
2024/01/24	14.1	112.43	14	112.00	112.00	0.1	15,583	0.00%
2024/01/23	18	113.58	15	114.20	113.50	3	16,223	0.02%
2024/01/22	18.1	114.17	20.2	115.48	114.50	-2.1	16,246	-0.01%
2024/01/19	6	108.00	6.1	109.08	110.00	-0.1	15,779	0.00%
2024/01/18	50	106.50	15	106.50	106.50	35	15,715	0.22%
2024/01/17	14	108.00	10	108.75	107.50	4	15,890	0.03%
2024/01/16	1	107.50	1	107.00	106.50	0	16,006	0.00%
2024/01/15	1	107.50	1	108.50	107.00	0	16,135	0.00%
2024/01/12	3	107.17	3	107.33	107.00	0	16,406	0.00%
2024/01/11	5.1	107.60	2	108.50	108.50	3.1	16,484	0.02%
2024/01/10	15.4	108.14	11	107.00	107.00	4.4	16,822	0.03%
2024/01/09	3.4	115.85	0	0.00	114.50	3.4	17,003	0.02%
2024/01/08	1	115.00	1	115.00	114.50	0	17,122	0.00%
2024/01/05	11	114.45	10	115.00	114.50	1	17,597	0.01%
2024/01/04	5.1	113.51	0.1	113.50	113.50	5	17,722	0.03%
2024/01/03	2	113.00	8	113.19	112.50	-6	18,163	-0.03%
2024/01/02	5	114.90	8	114.56	115.00	-3	18,268	-0.02%
2023/12/29	1	118.00	6	117.50	117.00	-5	18,342	-0.03%
2023/12/28	7	118.21	8	119.19	118.00	-1	18,469	-0.01%
2023/12/27	6	117.08	5	118.00	117.00	1	18,597	0.01%
2023/12/26	6	115.00	11	116.50	117.00	-5	19,043	-0.03%
2023/12/25	21	116.31	19	116.45	116.50	2	19,286	0.01%
2023/12/22	32	115.25	33.5	115.89	115.50	-1.5	19,348	-0.01%
2023/12/21	16	114.06	19	114.55	114.00	-3	19,305	-0.02%
2023/12/20	23	113.89	26	114.60	114.00	-3	19,235	-0.02%
2023/12/19	20.1	112.75	20	113.50	112.50	0.1	19,210	0.00%
2023/12/18	0	0.00	10	113.25	112.00	-10	19,261	-0.05%
2023/12/15	11.1	114.97	20	115.23	112.00	-8.9	19,464	-0.05%
2023/12/14	7	114.07	15.1	114.33	114.50	-8.1	19,506	-0.04%
2023/12/13	13	112.65	13	113.23	113.00	0	19,776	0.00%
2023/12/12	15	110.83	10	112.00	110.00	5	20,374	0.02%
2023/12/11	25	112.58	12	112.38	110.50	13	20,717	0.06%
2023/12/08	0	0.00	1.3	112.02	113.00	-1.3	20,897	-0.01%
2023/12/07	15.1	110.87	14	111.04	110.00	1.1	21,144	0.01%
2023/12/06	13.1	111.54	9	111.78	111.50	4.1	21,603	0.02%
2023/12/05	1.1	108.68	0	110.50	110.50	1.1	21,792	0.00%
2023/12/04	10.2	110.50	11	110.73	110.50	-0.9	21,848	0.00%
2023/12/01	1	107.50	4	108.50	108.00	-3	21,927	-0.01%
2023/11/30	6	107.92	6.1	108.49	110.00	-0.1	22,204	0.00%
2023/11/29	7.1	109.44	7	110.20	109.00	0.1	21,907	0.00%
2023/11/27	0	0.00	2	106.25	107.00	-2	22,734	-0.01%
2023/11/24	1	106.00	0.1	106.50	107.50	0.9	23,074	0.00%
2023/11/23	2.1	106.27	0	0.00	106.50	2.1	23,281	0.01%
2023/11/22	3.1	107.82	2	107.00	107.00	1.1	23,623	0.00%
2023/11/21	12	112.13	12.1	112.33	112.00	-0.1	23,791	0.00%
2023/11/20	20.1	108.28	15	108.67	109.00	5.1	24,621	0.02%
2023/11/17	0	109.00	0	0.00	109.50	0	24,927	0.00%
2023/11/16	2.1	110.52	0	0.00	110.50	2.1	25,782	0.01%
2023/11/15	7	114.64	11	115.73	112.50	-4	26,162	-0.02%
2023/11/14	0	111.50	3.3	112.15	113.00	-3.3	26,650	-0.01%
2023/11/13	2	111.50	0	0.00	112.50	2	27,219	0.01%
2023/11/10	3	113.50	0	0.00	112.50	3	27,695	0.01%
2023/11/09	10	110.30	17	111.35	112.00	-7	28,276	-0.02%
2023/11/08	6	113.92	18.2	114.10	113.50	-12.2	28,308	-0.04%
2023/11/07	0	0.00	0.1	110.00	110.50	-0.1	28,422	0.00%
2023/11/06	19	111.03	1	111.00	111.00	18	29,172	0.06%
2023/11/03	3.2	109.36	3.1	110.03	109.00	0.1	29,733	0.00%
2023/11/02	5	109.10	8	109.13	108.50	-3	30,927	-0.01%
2023/11/01	3	102.17	6	102.58	103.50	-3	32,530	-0.01%
2023/10/31	17.1	102.91	59	100.99	100.00	-41.9	33,831	-0.12%
2023/10/30	101	106.50	0	0.00	107.00	101	34,781	0.29%	大買/鉅額交易
2023/10/27	1	108.00	5	107.90	108.50	-4	36,368	-0.01%
2023/10/26	1	107.49	1	106.00	107.00	0	39,862	0.00%
2023/10/25	0	0.00	1	110.00	109.00	-1	41,518	0.00%
2023/10/24	2	108.00	2	108.25	109.00	0	42,275	0.00%
2023/10/23	2	106.50	2	106.50	106.00	0	43,207	0.00%
2023/10/20	5	104.90	4	107.63	108.00	1	44,789	0.00%
2023/10/19	2.1	105.31	5	106.60	107.00	-2.9	46,031	-0.01%
2023/10/18	1	105.54	8	107.31	106.00	-7	47,121	-0.01%
2023/10/17	9.3	110.09	8.1	109.19	109.50	1.2	47,248	0.00%
2023/10/16	100.1	113.00	0	0.00	113.00	100.1	47,611	0.21%
2023/10/13	28.2	117.94	17.1	119.40	115.50	11.2	49,033	0.02%
2023/10/12	12	121.96	6	121.92	122.50	6	50,019	0.01%
2023/10/11	7	120.57	8.2	121.24	119.50	-1.2	51,825	0.00%
2023/10/06	2	119.50	1.2	122.90	119.50	0.8	53,145	0.00%
2023/10/05	3	121.50	2.2	122.14	121.50	0.8	54,397	0.00%
2023/10/04	5	120.10	0	0.00	121.00	5	55,204	0.01%
2023/10/03	3	124.00	2.2	124.70	123.00	0.9	55,426	0.00%
2023/10/02	25.1	126.07	17.1	125.67	125.50	8	55,661	0.01%
2023/09/28	6	121.83	10.2	122.17	121.50	-4.2	55,678	-0.01%
2023/09/27	5.1	118.22	0	0.00	120.00	5.1	55,761	0.01%
2023/09/26	2.2	119.59	1	122.00	120.00	1.2	56,557	0.00%
2023/09/25	101	120.00	2.6	119.48	120.00	98.4	57,134	0.17%	大買/
2023/09/22	9	118.06	2	119.25	120.00	7	57,243	0.01%
2023/09/21	25.2	118.50	3	119.00	119.00	22.2	57,167	0.04%
2023/09/20	8.1	120.71	3	123.50	120.00	5.1	57,135	0.01%
2023/09/19	2.7	121.48	3.6	121.97	120.00	-0.9	57,017	0.00%
2023/09/18	37.3	120.96	11	120.41	121.00	26.3	57,037	0.05%
2023/09/15	41.6	127.65	43.1	128.31	126.00	-1.5	56,867	0.00%
2023/09/14	22.5	127.48	13	127.04	126.50	9.5	56,479	0.02%
2023/09/13	29	123.28	28.1	123.73	124.00	0.9	56,683	0.00%
2023/09/12	22	124.46	39	125.23	125.00	-17	57,375	-0.03%
2023/09/11	16.1	130.20	39	128.51	127.50	-22.9	57,497	-0.04%
2023/09/08	38	134.75	4	136.00	134.50	34	57,338	0.06%
2023/09/07	6.4	134.48	6	135.42	134.00	0.4	57,293	0.00%
2023/09/06	13.2	134.99	11	135.32	134.50	2.2	57,478	0.00%
2023/09/05	21	132.55	14	133.36	134.00	7	57,483	0.01%
2023/09/04	14.1	133.33	16	133.78	134.00	-1.9	57,142	0.00%
2023/09/01	72.2	135.18	49	134.49	134.50	23.2	57,005	0.04%
2023/08/31	25	135.90	42.1	136.38	137.00	-17.1	56,688	-0.03%
2023/08/30	55.6	141.17	46	142.17	138.50	9.6	56,369	0.02%
2023/08/29	29	139.53	14.2	141.01	141.50	14.8	56,148	0.03%
2023/08/28	88	140.16	90	139.88	138.50	-2	55,969	0.00%
2023/08/25	34.5	147.38	20	148.15	145.00	14.5	56,009	0.03%
2023/08/24	43	152.16	47.6	152.84	151.50	-4.6	55,662	-0.01%
2023/08/23	46.3	146.77	50.1	148.04	148.50	-3.8	54,756	-0.01%
2023/08/22	143.7	150.24	108.2	150.78	149.00	35.5	54,411	0.07%	大買/大賣/
2023/08/21	58.2	143.33	53	143.81	144.00	5.2	53,448	0.01%
2023/08/18	80.5	144.66	83	144.97	146.00	-2.5	52,991	0.00%
2023/08/17	13	148.27	27.4	148.42	150.00	-14.4	52,290	-0.03%
2023/08/16	26	143.56	26	144.29	147.00	0	51,639	0.00%
2023/08/15	44	143.73	76.2	143.07	143.50	-32.2	51,032	-0.06%
2023/08/14	24	137.29	7.3	137.74	136.50	16.7	50,387	0.03%
2023/08/11	10.3	137.62	8	139.25	137.00	2.3	50,063	0.00%
2023/08/10	42.1	135.47	43	135.51	139.00	-0.9	49,689	0.00%
2023/08/09	20	141.05	26.6	139.98	141.00	-6.6	48,829	-0.01%
2023/08/08	61.2	142.42	56	143.04	143.00	5.2	48,117	0.01%
2023/08/07	111.1	144.20	105	144.87	148.00	6.1	46,702	0.01%	大買/大賣/
2023/08/04	63.1	140.14	58	139.45	140.00	5.1	44,740	0.01%
2023/08/02	37.1	146.45	30	145.80	139.00	7.1	43,029	0.02%
2023/08/01	59	151.96	43	151.85	154.00	16	41,371	0.04%
2023/07/31	130	158.29	93.3	156.65	150.50	36.8	39,612	0.09%	大買/
2023/07/28	59.1	149.90	95.5	151.29	159.50	-36.4	36,026	-0.10%
2023/07/27	42.2	147.15	27.3	147.50	145.00	14.9	34,268	0.04%
2023/07/26	33	145.88	37.9	146.45	146.50	-4.9	33,322	-0.01%
2023/07/25	110.1	145.15	118.4	146.19	142.00	-8.3	32,102	-0.03%	大買/大賣/
2023/07/24	87.1	147.93	69	148.36	149.00	18.1	30,314	0.06%
2023/07/21	135	144.04	125.2	144.18	146.00	9.8	28,767	0.03%	大買/大賣/
2023/07/20	36	138.42	41	138.49	139.00	-5	27,572	-0.02%
2023/07/19	52	139.12	51	139.69	136.50	1	27,010	0.00%
2023/07/18	90.5	142.32	92.5	141.92	139.50	-2	26,162	-0.01%
2023/07/17	100.4	147.32	107.1	147.17	145.50	-6.7	24,515	-0.03%	大賣/
2023/07/14	140.2	139.39	117	138.83	144.00	23.2	23,051	0.10%	大買/大賣/
2023/07/13	60.1	132.44	71.1	133.11	134.00	-11	21,163	-0.05%
2023/07/12	66.3	125.68	107	126.75	126.50	-40.7	19,458	-0.21%	大賣/
2023/07/11	85	120.67	21	119.90	120.00	64	18,087	0.35%
2023/07/10	5	111.80	4	112.63	112.00	1	17,143	0.01%
2023/07/07	29	112.10	28	111.66	111.00	1	16,763	0.01%
2023/07/06	15	115.00	18.7	115.29	114.50	-3.7	16,320	-0.02%
2023/07/05	22	114.91	73	115.88	115.00	-51	15,799	-0.32%
2023/07/04	64.1	117.88	54	118.83	119.00	10.1	15,353	0.07%
2023/07/03	41	112.66	54	112.63	113.50	-13	14,419	-0.09%
2023/06/30	41	103.33	32	103.75	103.50	9	13,706	0.07%
2023/06/29	1	102.00	0	0.00	102.00	1	13,486	0.01%
2023/06/28	3	100.83	1	100.50	100.00	2	13,410	0.01%
2023/06/27	1	100.00	3	99.97	99.30	-2	13,300	-0.02%
2023/06/26	5	100.42	7.1	100.86	101.00	-2.1	13,128	-0.02%
2023/06/21	6	103.42	4	104.13	105.00	2	12,831	0.02%
2023/06/20	12	105.08	12	105.38	105.00	0	12,492	0.00%
2023/06/19	57.1	108.51	1	110.50	107.00	56.1	12,045	0.47%
2023/06/16	3.2	105.81	6	108.00	105.00	-2.8	11,437	-0.02%
2023/06/15	2.1	110.24	4.9	110.90	111.00	-2.8	10,309	-0.03%
2023/06/14	4	100.75	15	100.70	101.00	-11	9,973	-0.11%
2023/06/13	4.1	102.74	2	103.25	103.00	2.1	9,704	0.02%
2023/06/12	6	103.25	28.7	106.28	103.00	-22.7	9,570	-0.24%
2023/06/09	2	95.95	1	94.20	97.60	1	9,348	0.01%
2023/06/08	1	94.20	1	94.20	93.80	0	9,261	0.00%
2023/06/07	0	0.00	5	94.94	96.20	-5	9,169	-0.05%
2023/06/06	3	93.40	0	0.00	93.90	3	9,024	0.03%
2023/06/05	0	0.00	2	95.15	96.00	-2	9,084	-0.02%
2023/06/02	11.5	88.48	7	90.30	89.80	4.5	8,835	0.05%
2023/06/01	0.2	87.15	0.6	87.30	86.20	-0.4	8,725	0.00%
2023/05/31	0	0.00	0.8	87.60	89.00	-0.8	8,669	-0.01%
2023/05/30	0	0.00	1	86.50	86.70	-1	8,213	-0.01%
2023/05/29	2.2	86.90	0	0.00	86.40	2.2	8,084	0.03%
2023/05/26	0	0.00	1	80.80	83.30	-1	8,025	-0.01%
2023/05/25	3	79.30	0	0.00	80.70	3	7,915	0.04%
2023/05/23	1	80.10	1	80.10	80.20	0	7,825	0.00%
2023/05/19	0.1	81.13	0	0.00	81.90	0.1	7,666	0.00%
2023/05/18	0	0.00	1	81.70	82.00	-1	7,660	-0.01%
2023/05/16	21	78.40	21	78.50	78.60	0	7,471	0.00%
2023/05/15	0	0.00	1	75.60	76.40	-1	7,364	-0.01%
2023/05/12	1	76.60	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	76.60	0	0.00	77.20	1	7,436	0.01%
2023/05/08	0	0.00	5	76.50	76.90	-5	7,460	-0.07%
2023/05/03	0	0.00	2	75.35	75.40	-2	7,453	-0.03%
2023/04/24	0	0.00	3	72.63	72.00	-3	7,261	-0.04%
2023/04/19	2	73.70	0	0.00	73.20	2	7,236	0.03%
2023/04/18	0	0.00	1	74.80	73.60	-1	7,170	-0.01%
2023/04/14	0.5	76.50	0.1	75.59	76.30	0.4	6,973	0.01%
2023/04/13	2	74.90	0	0.00	74.40	2	6,880	0.03%
2023/04/12	0	0.00	10	74.50	74.60	-10	6,844	-0.15%
2023/04/11	2	73.55	0	0.00	73.80	2	6,840	0.03%