光寶科 (2301)-富邦-七賢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
20,583張
產業
上市電腦週邊類股
1408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8.5	99.54	6.6	100.63	100.50	1.9	23,219	0.01%
2024/05/17	12	100.29	1	102.50	100.00	11	23,038	0.05%
2024/05/16	22.2	101.58	2	100.54	100.50	20.2	22,865	0.09%
2024/05/15	5.4	104.00	4.2	104.12	104.50	1.1	22,615	0.00%
2024/05/14	3	103.84	0	0.00	103.50	3	22,822	0.01%
2024/05/13	2	104.00	3.1	104.82	105.00	-1.1	22,860	0.00%
2024/05/10	2	104.51	34.5	104.45	105.00	-32.5	22,805	-0.14%
2024/05/09	4	100.25	3	101.17	101.00	1	22,211	0.00%
2024/05/08	2.3	102.00	9	100.49	101.50	-6.7	22,247	-0.03%
2024/05/07	6	98.27	1	99.10	99.10	5	22,158	0.02%
2024/05/06	7	99.53	0	0.00	99.40	7	22,068	0.03%
2024/05/03	5	101.90	1	100.50	99.70	4	22,099	0.02%
2024/05/02	10.1	99.19	1	99.80	99.10	9.1	22,026	0.04%
2024/04/30	3	100.33	3	101.00	100.00	0	21,895	0.00%
2024/04/29	3	101.00	1.2	101.42	101.00	1.8	22,022	0.01%
2024/04/26	4.1	100.62	10.3	101.14	101.00	-6.2	22,496	-0.03%
2024/04/25	20.1	99.43	15.1	99.67	99.40	5	22,557	0.02%
2024/04/24	7	97.98	14.1	97.66	98.40	-7.1	22,441	-0.03%
2024/04/23	29.4	95.21	19	95.37	94.60	10.4	22,495	0.05%
2024/04/22	15.1	96.85	15	97.13	96.80	0.1	22,353	0.00%
2024/04/19	160.2	96.90	158	95.58	96.10	2.2	22,327	0.01%	大買/大賣/
2024/04/18	75.9	98.88	74.2	99.36	99.00	1.7	22,146	0.01%
2024/04/17	72.2	95.85	76.5	96.12	96.30	-4.3	22,060	-0.02%
2024/04/16	178.2	98.03	170	94.68	95.30	8.1	22,143	0.04%	大買/大賣/
2024/04/15	48.3	100.70	43	101.37	102.00	5.3	21,669	0.02%
2024/04/12	57	103.79	60	103.64	103.00	-3	21,513	-0.01%
2024/04/11	26	103.13	23	103.61	104.00	3	21,493	0.01%
2024/04/10	38.1	104.13	39	104.45	103.50	-1	21,433	0.00%
2024/04/09	52	103.83	51	104.35	104.00	1	21,390	0.00%
2024/04/08	16	105.00	20	105.53	105.00	-4	21,360	-0.02%
2024/04/03	77.5	104.65	44	104.98	104.00	33.5	21,284	0.16%
2024/04/02	96.3	103.36	73.5	103.58	104.00	22.8	21,089	0.11%
2024/04/01	26.4	100.66	18.1	101.20	100.00	8.3	20,575	0.04%
2024/03/29	62.7	100.58	72.4	100.88	101.00	-9.8	20,404	-0.05%
2024/03/28	108.3	108.17	81	106.65	106.00	27.3	19,494	0.14%	大買/
2024/03/27	125.4	114.07	78.1	112.82	112.50	47.3	19,028	0.25%	大買/
2024/03/26	63.2	116.80	92.1	117.96	120.50	-28.9	18,645	-0.15%
2024/03/25	53.1	119.15	44.1	119.07	119.00	9	18,501	0.05%
2024/03/22	84.7	120.42	78.1	120.26	121.50	6.6	18,373	0.04%
2024/03/21	89	123.58	55.1	124.15	123.50	34	17,776	0.19%
2024/03/20	167	120.41	153.3	120.04	123.00	13.8	17,149	0.08%	大買/大賣/
2024/03/19	105	116.04	110.3	115.24	116.00	-5.3	16,220	-0.03%	大買/大賣/
2024/03/18	27	111.20	23.1	111.70	112.00	3.9	16,014	0.02%
2024/03/15	73	112.20	68	112.80	112.00	5	15,877	0.03%
2024/03/14	52.1	112.60	47	112.91	112.00	5.1	15,754	0.03%
2024/03/13	67	114.88	59	115.76	114.50	8	15,658	0.05%
2024/03/12	38	114.42	35.5	114.44	115.00	2.5	15,421	0.02%
2024/03/11	62.3	113.58	53	113.90	113.50	9.3	15,300	0.06%
2024/03/08	112	114.15	108	114.44	114.00	4	15,216	0.03%	大買/大賣/
2024/03/07	56.2	111.77	51.1	112.18	111.00	5.1	14,955	0.03%
2024/03/06	42	113.50	48.8	114.01	113.50	-6.8	14,923	-0.05%
2024/03/05	50	113.18	47.1	113.37	114.00	3	15,414	0.02%
2024/03/04	86.1	114.54	85.2	115.06	114.00	0.9	15,340	0.01%
2024/03/01	78	111.81	73.1	112.04	112.50	4.9	15,103	0.03%
2024/02/29	48.5	109.23	50.3	109.72	109.50	-1.8	14,922	-0.01%
2024/02/27	82.1	108.85	68.3	110.10	107.50	13.8	14,665	0.09%
2024/02/26	23	107.50	22	107.84	107.00	1	14,218	0.01%
2024/02/23	37	109.46	38	110.00	108.50	-1	14,389	-0.01%
2024/02/22	5	108.40	12.1	109.12	108.50	-7.1	14,475	-0.05%
2024/02/21	10.1	106.81	0.2	108.00	106.00	9.9	14,507	0.07%
2024/02/20	6	108.50	1	109.00	108.50	5	14,492	0.03%
2024/02/19	33.1	109.45	30	109.22	109.00	3.1	14,504	0.02%
2024/02/16	62	110.35	63.1	110.93	110.00	-1.1	14,698	-0.01%
2024/02/15	67.1	109.47	60	108.75	108.50	7.1	14,602	0.05%
2024/02/05	40.2	112.53	43	112.95	113.00	-2.9	14,449	-0.02%
2024/02/02	46	110.62	46	111.17	111.50	0	14,410	0.00%
2024/02/01	10	108.50	10	109.25	109.00	0	14,677	0.00%
2024/01/31	35.9	108.79	36	109.63	108.50	-0.2	14,995	0.00%
2024/01/30	16	109.50	16	110.22	108.50	0	14,951	0.00%
2024/01/29	36	109.43	41.1	110.01	109.50	-5.1	14,980	-0.03%
2024/01/26	51.1	108.75	48	108.24	107.50	3.1	15,097	0.02%
2024/01/25	54	111.20	60	111.66	111.00	-6	15,316	-0.04%
2024/01/24	27	112.30	29	112.29	112.00	-2	15,583	-0.01%
2024/01/23	29.1	113.62	26.1	114.10	113.50	3	16,223	0.02%
2024/01/22	10.6	114.50	14.3	113.98	114.50	-3.7	16,246	-0.02%
2024/01/19	72	109.54	67.3	109.31	110.00	4.8	15,779	0.03%
2024/01/18	28	107.38	26	106.83	106.50	2	15,715	0.01%
2024/01/17	2.1	107.26	1	108.00	107.50	1.1	15,890	0.01%
2024/01/16	25	106.80	31	107.63	106.50	-6	16,006	-0.04%
2024/01/15	28	107.30	26	107.62	107.00	2	16,135	0.01%
2024/01/12	34	107.16	31	107.56	107.00	3	16,406	0.02%
2024/01/11	24.1	107.21	15	108.00	108.50	9.1	16,484	0.05%
2024/01/10	120	110.52	112	107.19	107.00	8	16,822	0.05%	大買/大賣/
2024/01/09	56.1	115.88	57	115.65	114.50	-0.9	17,003	-0.01%
2024/01/08	25	114.74	26	115.48	114.50	-1	17,122	-0.01%
2024/01/05	36	114.03	35	114.64	114.50	1	17,597	0.01%
2024/01/04	25	113.20	28	114.00	113.50	-3	17,722	-0.02%
2024/01/03	42.1	112.74	40	113.50	112.50	2.1	18,163	0.01%
2024/01/02	37	114.91	35	115.00	115.00	2	18,268	0.01%
2023/12/29	27	117.91	29.1	117.66	117.00	-2.1	18,342	-0.01%
2023/12/28	45	118.44	49	118.91	118.00	-4	18,469	-0.02%
2023/12/27	5	117.20	6	116.83	117.00	-1	18,597	-0.01%
2023/12/26	50	115.55	57	115.82	117.00	-7	19,043	-0.04%
2023/12/25	46	116.22	48	116.81	116.50	-2	19,286	-0.01%
2023/12/22	29	115.03	33	115.85	115.50	-4	19,348	-0.02%
2023/12/21	35.1	114.00	38.1	114.41	114.00	-3	19,305	-0.02%
2023/12/20	50.1	114.05	57	114.61	114.00	-6.9	19,235	-0.04%
2023/12/19	28	112.46	26	113.21	112.50	2	19,210	0.01%
2023/12/18	20	112.38	20	112.88	112.00	0	19,261	0.00%
2023/12/15	74	113.21	73	113.43	112.00	1	19,464	0.01%
2023/12/14	53	114.43	60	115.08	114.50	-7	19,506	-0.04%
2023/12/13	62	112.93	67.1	113.37	113.00	-5.1	19,776	-0.03%
2023/12/12	45	110.72	45.4	110.67	110.00	-0.4	20,374	0.00%
2023/12/11	86	112.10	79	112.09	110.50	7	20,717	0.03%
2023/12/08	56	112.55	69.1	112.70	113.00	-13.1	20,897	-0.06%
2023/12/07	27	110.56	31.3	111.43	110.00	-4.3	21,144	-0.02%
2023/12/06	30	111.32	30.7	111.85	111.50	-0.7	21,603	0.00%
2023/12/05	40.1	109.71	26.2	109.84	110.50	13.9	21,792	0.06%
2023/12/04	33.1	110.52	48	110.34	110.50	-14.9	21,848	-0.07%
2023/12/01	52.3	107.81	53	108.50	108.00	-0.7	21,927	0.00%
2023/11/30	62.4	107.38	56	108.10	110.00	6.4	22,204	0.03%
2023/11/29	53	109.04	61	109.54	109.00	-8	21,907	-0.04%
2023/11/28	27	107.04	27	107.70	107.50	0	22,184	0.00%
2023/11/27	26	106.19	29	106.74	107.00	-3	22,734	-0.01%
2023/11/24	31	106.08	38	106.72	107.50	-7	23,074	-0.03%
2023/11/23	36	106.79	41	107.34	106.50	-5	23,281	-0.02%
2023/11/22	59.1	107.53	36	107.28	107.00	23.1	23,623	0.10%
2023/11/21	86.1	111.16	85	111.99	112.00	1.1	23,791	0.00%
2023/11/20	48	108.35	44.5	108.96	109.00	3.5	24,621	0.01%
2023/11/17	35	109.03	32	109.75	109.50	3	24,927	0.01%
2023/11/16	34	111.47	27	111.76	110.50	7	25,782	0.03%
2023/11/15	63	114.48	59.1	115.22	112.50	3.9	26,162	0.01%
2023/11/14	5.1	111.90	10	112.65	113.00	-5	26,650	-0.02%
2023/11/13	44.1	112.32	46	112.87	112.50	-2	27,219	-0.01%
2023/11/10	46	112.43	48	112.97	112.50	-2	27,695	-0.01%
2023/11/09	54.2	110.87	51	111.46	112.00	3.2	28,276	0.01%
2023/11/08	77.2	113.87	69.3	114.26	113.50	7.9	28,308	0.03%
2023/11/07	23	110.00	23	110.72	110.50	0	28,422	0.00%
2023/11/06	27.1	110.89	36	111.17	111.00	-8.9	29,172	-0.03%
2023/11/03	24	109.60	25	110.74	109.00	-1	29,733	0.00%
2023/11/02	106	108.25	103	108.61	108.50	3	30,927	0.01%	大買/大賣/
2023/11/01	48	102.34	57	102.82	103.50	-9	32,530	-0.03%
2023/10/31	128.2	103.45	106.1	101.22	100.00	22.1	33,831	0.07%	大買/大賣/
2023/10/30	18	106.94	5	107.20	107.00	13	34,781	0.04%
2023/10/27	25	108.58	28	109.27	108.50	-3	36,368	-0.01%
2023/10/26	41	106.70	43	107.27	107.00	-2	39,862	-0.01%
2023/10/25	42	108.50	42	109.21	109.00	0	41,518	0.00%
2023/10/24	4	108.00	12.1	108.54	109.00	-8.1	42,275	-0.02%
2023/10/23	52.1	106.37	40	106.78	106.00	12.1	43,207	0.03%
2023/10/20	54.1	105.72	57	106.39	108.00	-2.9	44,789	-0.01%
2023/10/19	34	105.96	30.1	106.83	107.00	3.9	46,031	0.01%
2023/10/18	76.1	105.58	75.1	106.16	106.00	1.1	47,121	0.00%
2023/10/17	90.1	109.94	82	109.57	109.50	8.1	47,248	0.02%
2023/10/16	19	113.03	14.1	113.25	113.00	4.9	47,611	0.01%
2023/10/13	91.7	117.00	74.1	115.50	115.50	17.6	49,033	0.04%
2023/10/12	5	122.60	4	122.88	122.50	1	50,019	0.00%
2023/10/11	64	121.40	68	121.46	119.50	-4	51,825	-0.01%
2023/10/06	87	121.51	80	120.22	119.50	7	53,145	0.01%
2023/10/05	24	120.85	23.2	121.76	121.50	0.8	54,397	0.00%
2023/10/04	48.5	120.11	50	120.87	121.00	-1.5	55,204	0.00%
2023/10/03	46	124.04	44	124.63	123.00	2	55,426	0.00%
2023/10/02	89	125.61	92	124.81	125.50	-3	55,661	-0.01%
2023/09/28	75	121.25	67.1	121.81	121.50	7.9	55,678	0.01%
2023/09/27	51	118.13	50	119.05	120.00	1	55,761	0.00%
2023/09/26	22	120.30	22.4	120.71	120.00	-0.4	56,557	0.00%
2023/09/25	15.1	119.94	16.1	120.44	120.00	-1	57,134	0.00%
2023/09/22	45	118.31	46	118.75	120.00	-1	57,243	0.00%
2023/09/21	51.1	118.13	51.1	118.69	119.00	-0.1	57,167	0.00%
2023/09/20	34.2	121.14	33.1	121.14	120.00	1.1	57,135	0.00%
2023/09/19	65.1	120.92	62.1	120.66	120.00	3	57,017	0.01%
2023/09/18	67.1	120.85	57	121.53	121.00	10.1	57,037	0.02%
2023/09/15	8	127.13	10.1	127.30	126.00	-2	56,867	0.00%
2023/09/14	36.1	126.78	45	127.56	126.50	-9	56,479	-0.02%
2023/09/13	64.1	123.20	61	123.90	124.00	3.1	56,683	0.01%
2023/09/12	84	125.01	65	125.96	125.00	19	57,375	0.03%
2023/09/11	77.9	129.18	114.3	129.21	127.50	-36.5	57,497	-0.06%	大賣/
2023/09/08	43.5	134.58	54.1	135.45	134.50	-10.6	57,338	-0.02%
2023/09/07	30	133.68	25	134.48	134.00	5	57,293	0.01%
2023/09/06	27.1	135.18	18	134.94	134.50	9.1	57,478	0.02%
2023/09/05	61.2	131.58	52	132.19	134.00	9.2	57,483	0.02%
2023/09/04	52	133.46	41	134.45	134.00	11	57,142	0.02%
2023/09/01	29	134.48	16	135.47	134.50	13	57,005	0.02%
2023/08/31	9.1	135.62	14.1	136.07	137.00	-5	56,688	-0.01%
2023/08/30	37.1	140.20	25.1	138.10	138.50	12	56,369	0.02%
2023/08/29	4.1	141.63	24	138.98	141.50	-19.9	56,148	-0.04%
2023/08/28	60.3	140.27	57	140.84	138.50	3.3	55,969	0.01%
2023/08/25	25.8	146.37	28	146.71	145.00	-2.2	56,009	0.00%
2023/08/24	59	153.33	81.3	153.86	151.50	-22.3	55,662	-0.04%
2023/08/23	49.2	147.93	15.1	148.49	148.50	34.1	54,756	0.06%
2023/08/22	90.1	149.60	89.2	149.15	149.00	0.9	54,411	0.00%
2023/08/21	17.1	143.82	70	143.66	144.00	-52.9	53,448	-0.10%
2023/08/18	50.1	149.02	40.1	146.38	146.00	10	52,991	0.02%
2023/08/17	95.2	148.36	42.4	147.28	150.00	52.8	52,290	0.10%
2023/08/16	53.4	143.53	15.4	144.64	147.00	38	51,639	0.07%
2023/08/15	11.1	143.59	14.5	142.70	143.50	-3.4	51,032	-0.01%
2023/08/14	7	136.85	21	136.26	136.50	-14	50,387	-0.03%
2023/08/11	22.2	138.71	42	140.24	137.00	-19.8	50,063	-0.04%
2023/08/10	24.1	135.99	53	135.36	139.00	-28.9	49,689	-0.06%
2023/08/09	72	139.55	41.2	140.40	141.00	30.8	48,829	0.06%
2023/08/08	66.7	142.43	57	142.49	143.00	9.7	48,117	0.02%
2023/08/07	84.1	145.45	102.2	146.30	148.00	-18.1	46,702	-0.04%	大賣/
2023/08/04	21.2	139.56	23	139.72	140.00	-1.8	44,740	0.00%
2023/08/02	47.4	146.87	27.1	142.19	139.00	20.3	43,029	0.05%
2023/08/01	57.1	152.60	44.1	152.46	154.00	13	41,371	0.03%
2023/07/31	62.1	159.93	66.1	160.02	150.50	-4	39,612	-0.01%
2023/07/28	35.1	146.38	38.7	149.31	159.50	-3.6	36,026	-0.01%
2023/07/27	29.1	148.61	26.1	147.14	145.00	3	34,268	0.01%
2023/07/26	50	145.85	41.1	145.50	146.50	8.9	33,322	0.03%
2023/07/25	75.1	146.85	37.1	145.78	142.00	38	32,102	0.12%
2023/07/24	33.3	147.18	67.1	148.68	149.00	-33.8	30,314	-0.11%
2023/07/21	49	142.86	44.2	143.06	146.00	4.9	28,767	0.02%
2023/07/20	11	137.91	14	139.00	139.00	-3	27,572	-0.01%
2023/07/19	25.1	139.80	31.3	137.71	136.50	-6.2	27,010	-0.02%
2023/07/18	68.4	145.05	40.1	143.68	139.50	28.3	26,162	0.11%
2023/07/17	33.2	146.96	48	147.89	145.50	-14.8	24,515	-0.06%
2023/07/14	58	140.71	48.1	137.63	144.00	9.9	23,051	0.04%
2023/07/13	57	132.65	35.1	136.06	134.00	21.9	21,163	0.10%
2023/07/12	27.1	125.84	26	126.12	126.50	1.1	19,458	0.01%
2023/07/11	10	117.70	27.1	117.67	120.00	-17.1	18,087	-0.09%
2023/07/10	11	112.73	13	113.08	112.00	-2	17,143	-0.01%
2023/07/07	14	112.36	14	113.68	111.00	0	16,763	0.00%
2023/07/06	23.2	115.36	13.1	115.29	114.50	10.1	16,320	0.06%
2023/07/05	7	116.36	13.5	114.78	115.00	-6.5	15,799	-0.04%
2023/07/04	36.1	118.16	38	117.71	119.00	-1.9	15,353	-0.01%
2023/07/03	16	112.09	12.2	112.52	113.50	3.8	14,419	0.03%
2023/06/30	1	103.50	1	102.00	103.50	0	13,706	0.00%
2023/06/29	2	102.00	4	102.38	102.00	-2	13,486	-0.01%
2023/06/28	6	100.25	5	101.80	100.00	1	13,410	0.01%
2023/06/27	4	99.68	5	100.06	99.30	-1	13,300	-0.01%
2023/06/26	4.2	99.96	5	101.20	101.00	-0.9	13,128	-0.01%
2023/06/21	8	103.19	7	104.86	105.00	1	12,831	0.01%
2023/06/20	2	105.50	3	105.83	105.00	-1	12,492	-0.01%
2023/06/19	8.3	108.35	14	108.79	107.00	-5.8	12,045	-0.05%
2023/06/16	31	107.32	19.2	107.24	105.00	11.9	11,437	0.10%
2023/06/15	7	104.79	14	109.54	111.00	-7	10,309	-0.07%
2023/06/14	8.1	102.24	9	104.56	101.00	-1	9,973	-0.01%
2023/06/13	16	102.84	7	102.29	103.00	9	9,704	0.09%
2023/06/12	6.2	101.53	10	104.20	103.00	-3.9	9,570	-0.04%
2023/06/09	3	97.30	2	98.00	97.60	1	9,348	0.01%
2023/06/08	1	95.00	1	93.90	93.80	0	9,261	0.00%
2023/06/07	1	95.20	2.4	95.54	96.20	-1.4	9,169	-0.01%
2023/06/06	2	93.10	11	93.95	93.90	-9	9,024	-0.10%
2023/06/05	4	93.25	5	92.52	96.00	-1	9,084	-0.01%
2023/06/02	0	0.00	0.5	90.00	89.80	-0.5	8,835	-0.01%
2023/06/01	0.5	87.00	0	0.00	86.20	0.5	8,725	0.01%
2023/05/31	0	0.00	0.5	88.00	89.00	-0.5	8,669	-0.01%
2023/05/30	0	0.00	3	85.30	86.70	-3	8,213	-0.04%
2023/05/29	0.5	86.80	4	86.70	86.40	-3.5	8,084	-0.04%
2023/05/26	0	0.00	1	81.60	83.30	-1	8,025	-0.01%
2023/05/25	3	80.60	0	0.00	80.70	3	7,915	0.04%
2023/05/23	1	79.70	0	0.00	80.20	1	7,825	0.01%
2023/05/22	1	81.20	1	81.40	81.40	0	7,742	0.00%
2023/05/19	2	81.55	2	81.70	81.90	0	7,666	0.00%
2023/05/18	2	80.70	2	81.90	82.00	0	7,660	0.00%
2023/05/17	3	78.77	3	80.37	80.50	0	7,578	0.00%
2023/05/16	5	77.24	6	78.38	78.60	-1	7,471	-0.01%
2023/05/09	0	0.00	2	76.30	76.60	-2	7,431	-0.03%
2023/05/08	0	0.00	2	76.65	76.90	-2	7,460	-0.03%
2023/05/04	0	0.00	1	75.10	76.00	-1	7,468	-0.01%
2023/05/02	0	0.00	1	75.60	75.90	-1	7,500	-0.01%
2023/04/28	2	73.00	0	0.00	73.50	2	7,575	0.03%
2023/04/27	0	0.00	1	72.50	73.30	-1	7,550	-0.01%
2023/04/25	0	0.00	2	72.70	71.80	-2	7,355	-0.03%
2023/04/24	0.5	72.50	0	0.00	72.00	0.5	7,261	0.01%
2023/04/21	1	72.80	1	73.90	73.20	0	7,214	0.00%
2023/04/19	1	73.40	2	73.20	73.20	-1	7,236	-0.01%
2023/04/18	7	73.43	4	73.55	73.60	3	7,170	0.04%
2023/04/17	1	75.10	1	75.40	75.30	0	7,081	0.00%
2023/04/14	2	76.10	1.7	76.48	76.30	0.3	6,973	0.00%
2023/04/13	0	0.00	3.5	75.11	74.40	-3.5	6,880	-0.05%
2023/04/12	2	74.00	1	74.40	74.60	1	6,844	0.01%