光寶科 (2301)-富邦-士林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
11,350張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	2	112.00	6.2	112.79	112.50	-4.2	27,695	-0.02%
2023/11/09	8	110.44	8	112.00	112.00	0	28,276	0.00%
2023/11/08	6	114.17	10.7	113.70	113.50	-4.7	28,308	-0.02%
2023/11/07	4	110.25	2	110.75	110.50	2	28,422	0.01%
2023/11/06	1	110.50	3	111.50	111.00	-2	29,172	-0.01%
2023/11/03	17.1	109.35	16	110.38	109.00	1.1	29,733	0.00%
2023/11/02	1.2	108.17	15.6	109.01	108.50	-14.4	30,927	-0.05%
2023/11/01	5	102.70	6	102.92	103.50	-1	32,530	0.00%
2023/10/31	48.3	104.58	37.1	102.66	100.00	11.2	33,831	0.03%
2023/10/30	34	106.62	31	106.76	107.00	3	34,781	0.01%
2023/10/27	3	108.67	9	109.28	108.50	-6	36,368	-0.02%
2023/10/26	11	106.41	22	107.32	107.00	-11	39,862	-0.03%
2023/10/25	38.1	109.05	11	109.23	109.00	27.1	41,518	0.07%
2023/10/24	6	108.42	7	108.86	109.00	-1	42,275	0.00%
2023/10/23	73	107.12	71	106.28	106.00	2	43,207	0.00%
2023/10/20	23	107.35	14.1	107.24	108.00	8.9	44,789	0.02%
2023/10/19	1	105.00	7.1	106.15	107.00	-6.1	46,031	-0.01%
2023/10/18	4	106.25	19	106.79	106.00	-15	47,121	-0.03%
2023/10/17	17.3	110.27	10	109.60	109.50	7.3	47,248	0.02%
2023/10/16	8	113.38	3	114.00	113.00	5	47,611	0.01%
2023/10/13	27.2	116.20	4.1	116.46	115.50	23.1	49,033	0.05%
2023/10/12	2	122.00	3	123.17	122.50	-1	50,019	0.00%
2023/10/11	6	120.83	6.2	121.97	119.50	-0.2	51,825	0.00%
2023/10/06	3	120.67	1	121.50	119.50	2	53,145	0.00%
2023/10/05	3	120.83	2	122.00	121.50	1	54,397	0.00%
2023/10/04	1	119.53	1	120.50	121.00	0	55,204	0.00%
2023/10/03	1	123.50	1	125.50	123.00	0	55,426	0.00%
2023/10/02	13.1	125.24	11.1	125.68	125.50	2	55,661	0.00%
2023/09/28	3	120.83	2	121.49	121.50	1	55,678	0.00%
2023/09/27	1	118.50	1	117.50	120.00	0	55,761	0.00%
2023/09/26	2.1	120.02	2	120.50	120.00	0.1	56,557	0.00%
2023/09/25	0	120.50	2	119.50	120.00	-2	57,134	0.00%
2023/09/22	5	119.70	5	118.60	120.00	0	57,243	0.00%
2023/09/21	8	118.88	1	119.00	119.00	7	57,167	0.01%
2023/09/20	4	120.00	4	121.50	120.00	0	57,135	0.00%
2023/09/19	3	120.67	4	122.13	120.00	-1	57,017	0.00%
2023/09/18	3	120.50	2	121.50	121.00	1	57,037	0.00%
2023/09/15	8.2	127.40	10	128.00	126.00	-1.8	56,867	0.00%
2023/09/14	2.3	126.52	1	127.50	126.50	1.3	56,479	0.00%
2023/09/13	12	123.42	2	123.75	124.00	10	56,683	0.02%
2023/09/12	6.2	125.32	5	125.00	125.00	1.2	57,375	0.00%
2023/09/11	5	128.90	3.1	130.44	127.50	2	57,497	0.00%
2023/09/08	7.1	135.13	7	135.14	134.50	0.1	57,338	0.00%
2023/09/07	7	134.14	7	134.72	134.00	0	57,293	0.00%
2023/09/06	81.1	134.55	45	135.30	134.50	36.1	57,478	0.06%
2023/09/05	8.1	132.94	8	132.38	134.00	0.1	57,483	0.00%
2023/09/04	12	133.33	11.5	133.83	134.00	0.5	57,142	0.00%
2023/09/01	11.1	135.09	4	135.50	134.50	7.1	57,005	0.01%
2023/08/31	6	136.00	13.5	136.76	137.00	-7.5	56,688	-0.01%
2023/08/30	9	140.56	3	139.83	138.50	6	56,369	0.01%
2023/08/29	1.1	139.12	9	141.06	141.50	-8	56,148	-0.01%
2023/08/28	15	139.43	17.1	140.20	138.50	-2.1	55,969	0.00%
2023/08/25	65	148.17	43.5	146.10	145.00	21.5	56,009	0.04%
2023/08/24	55.1	152.64	58.3	153.71	151.50	-3.2	55,662	-0.01%
2023/08/23	36	147.83	35	148.06	148.50	1	54,756	0.00%
2023/08/22	25	151.34	21.3	152.35	149.00	3.7	54,411	0.01%
2023/08/21	12.1	143.76	9	144.33	144.00	3.1	53,448	0.01%
2023/08/18	10	149.10	3.1	148.42	146.00	6.9	52,991	0.01%
2023/08/17	7.6	147.96	6.1	148.93	150.00	1.5	52,290	0.00%
2023/08/16	14	144.21	14.1	145.21	147.00	-0.1	51,639	0.00%
2023/08/15	2	141.25	13.4	143.00	143.50	-11.4	51,032	-0.02%
2023/08/14	1	135.00	1	136.00	136.50	0	50,387	0.00%
2023/08/11	3.4	138.41	2	140.72	137.00	1.4	50,063	0.00%
2023/08/10	10	136.10	17.2	135.99	139.00	-7.2	49,689	-0.01%
2023/08/09	27.1	141.40	20.1	141.45	141.00	7	48,829	0.01%
2023/08/08	53.1	142.02	46	141.54	143.00	7.1	48,117	0.01%
2023/08/07	77.1	144.41	75.1	144.25	148.00	2	46,702	0.00%
2023/08/04	42	140.12	43	139.15	140.00	-1	44,740	0.00%
2023/08/02	32.3	145.66	24	147.38	139.00	8.3	43,029	0.02%
2023/08/01	51.6	151.69	50.1	151.56	154.00	1.6	41,371	0.00%
2023/07/31	68.2	160.46	55.7	160.62	150.50	12.5	39,612	0.03%
2023/07/28	18	147.97	21.3	147.42	159.50	-3.3	36,026	-0.01%
2023/07/27	16	146.56	20	146.00	145.00	-4	34,268	-0.01%
2023/07/26	21	145.12	15	143.87	146.50	6	33,322	0.02%
2023/07/25	46	145.41	45	145.83	142.00	1	32,102	0.00%
2023/07/24	70	148.53	54	147.01	149.00	16	30,314	0.05%
2023/07/21	20.1	144.28	24	143.73	146.00	-3.9	28,767	-0.01%
2023/07/20	15	139.10	11	138.36	139.00	4	27,572	0.01%
2023/07/19	43.5	138.26	21	137.62	136.50	22.5	27,010	0.08%
2023/07/18	32.3	141.65	29	141.93	139.50	3.3	26,162	0.01%
2023/07/17	38	147.68	33.1	148.29	145.50	5	24,515	0.02%
2023/07/14	24.1	138.50	66.5	136.85	144.00	-42.4	23,051	-0.18%
2023/07/13	29.3	133.81	33.2	133.67	134.00	-3.9	21,163	-0.02%
2023/07/12	28.1	125.55	24.4	125.49	126.50	3.6	19,458	0.02%
2023/07/11	11.1	119.31	13.4	120.54	120.00	-2.3	18,087	-0.01%
2023/07/10	1.1	114.02	3	113.33	112.00	-2	17,143	-0.01%
2023/07/07	12	112.75	21	111.12	111.00	-9	16,763	-0.05%
2023/07/06	13.4	115.52	11	117.00	114.50	2.4	16,320	0.01%
2023/07/05	9	116.67	3	114.50	115.00	6	15,799	0.04%
2023/07/04	16.1	117.87	26	115.75	119.00	-10	15,353	-0.06%
2023/07/03	22	109.25	6.6	111.58	113.50	15.4	14,419	0.11%
2023/06/30	1	101.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	2	101.00	2	102.00	102.00	0	13,486	0.00%
2023/06/28	0	0.00	1	101.00	100.00	-1	13,410	-0.01%
2023/06/27	5.1	99.85	3.1	100.13	99.30	2	13,300	0.02%
2023/06/26	2	99.96	5.2	101.12	101.00	-3.2	13,128	-0.02%
2023/06/21	8.1	103.50	5	103.80	105.00	3.1	12,831	0.02%
2023/06/20	11.3	105.15	10	106.00	105.00	1.3	12,492	0.01%
2023/06/19	4	108.38	5.4	107.72	107.00	-1.4	12,045	-0.01%
2023/06/16	49.4	107.85	48	108.33	105.00	1.4	11,437	0.01%
2023/06/15	4	106.88	6	110.00	111.00	-2	10,309	-0.02%
2023/06/14	2	103.46	1	101.00	101.00	1	9,973	0.01%
2023/06/13	1	103.47	2	102.25	103.00	-1	9,704	-0.01%
2023/06/12	4	105.13	6	105.42	103.00	-2	9,570	-0.02%
2023/06/09	2	97.90	0.6	97.90	97.60	1.4	9,348	0.01%
2023/06/08	0	0.00	4	93.60	93.80	-4	9,261	-0.04%
2023/06/07	6	96.33	1.6	95.90	96.20	4.4	9,169	0.05%
2023/06/06	2	94.00	3	93.43	93.90	-1	9,024	-0.01%
2023/06/02	1	90.60	4	88.53	89.80	-3	8,835	-0.03%
2023/06/01	6	87.33	2	87.00	86.20	4	8,725	0.05%
2023/05/31	2	88.45	2	87.90	89.00	0	8,669	0.00%
2023/05/30	1	86.00	1	86.22	86.70	0	8,213	0.00%
2023/05/29	1	84.50	4	86.43	86.40	-3	8,084	-0.04%
2023/05/26	0.5	83.30	10	82.50	83.30	-9.5	8,025	-0.12%
2023/05/23	10	79.20	2.1	79.53	80.20	7.9	7,825	0.10%
2023/05/22	0	0.00	0.2	81.80	81.40	-0.2	7,742	0.00%
2023/05/18	2	81.75	3.3	81.58	82.00	-1.3	7,660	-0.02%
2023/05/17	2	79.10	0	0.00	80.50	2	7,578	0.03%
2023/05/16	1	77.60	1	78.60	78.60	0	7,471	0.00%
2023/05/09	0	0.00	3	75.80	76.60	-3	7,431	-0.04%
2023/05/05	0	0.00	1	76.20	76.20	-1	7,460	-0.01%
2023/05/03	1	75.40	0	0.00	75.40	1	7,453	0.01%
2023/05/02	2	74.90	3	75.00	75.90	-1	7,500	-0.01%
2023/04/27	1	73.30	0	0.00	73.30	1	7,550	0.01%
2023/04/25	2	73.30	2	72.20	71.80	0	7,355	0.00%
2023/04/21	0	0.00	1	73.20	73.20	-1	7,214	-0.01%
2023/04/17	0	0.00	1	75.00	75.30	-1	7,081	-0.01%
2023/04/14	1	76.60	1	76.40	76.30	0	6,973	0.00%
2023/04/12	1	74.20	0	0.00	74.60	1	6,844	0.01%
2023/04/11	1	73.80	0	0.00	73.80	1	6,840	0.01%
2023/04/10	0	0.00	2	73.60	73.40	-2	6,786	-0.03%