光寶科 (2301)-富邦-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
12,260張
產業
上市電腦週邊類股
1408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	104.50	2	105.74	105.00	-1	22,860	0.00%
2024/05/10	2.3	103.65	4.4	104.44	105.00	-2.1	22,805	-0.01%
2024/05/09	2	100.50	1	101.00	101.00	1	22,211	0.00%
2024/05/08	0	0.00	0	101.00	101.50	0	22,247	0.00%
2024/05/07	1.2	99.02	6	98.67	99.10	-4.8	22,158	-0.02%
2024/05/06	0.1	99.82	0	0.00	99.40	0.1	22,068	0.00%
2024/05/03	1.2	101.00	5	99.70	99.70	-3.8	22,099	-0.02%
2024/05/02	1.2	97.89	1	100.50	99.10	0.1	22,026	0.00%
2024/04/30	0.4	101.34	1	101.50	100.00	-0.6	21,895	0.00%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	0	0.00	0.3	101.19	101.00	-0.3	22,496	0.00%
2024/04/25	6.1	97.55	2	100.25	99.40	4.1	22,557	0.02%
2024/04/24	0.2	98.17	1	98.20	98.40	-0.8	22,441	0.00%
2024/04/23	9.3	95.56	1.2	95.37	94.60	8.1	22,495	0.04%
2024/04/22	0.5	96.94	1	96.51	96.80	-0.6	22,353	0.00%
2024/04/19	1.8	96.82	6	96.23	96.10	-4.2	22,327	-0.02%
2024/04/18	2.3	99.27	4.1	98.96	99.00	-1.8	22,146	-0.01%
2024/04/17	8.2	95.96	7	96.10	96.30	1.2	22,060	0.01%
2024/04/16	13.9	97.00	0	0.00	95.30	13.9	22,143	0.06%
2024/04/15	3.2	101.64	1	100.50	102.00	2.2	21,669	0.01%
2024/04/12	2	104.00	2	103.75	103.00	0	21,513	0.00%
2024/04/10	0.1	104.50	0	0.00	103.50	0.1	21,433	0.00%
2024/04/09	1.2	104.00	5.2	104.50	104.00	-4	21,390	-0.02%
2024/04/08	3.2	104.72	1	104.00	105.00	2.2	21,360	0.01%
2024/04/03	8.2	104.51	1	104.50	104.00	7.2	21,284	0.03%
2024/04/02	26.2	104.10	3	101.68	104.00	23.2	21,089	0.11%
2024/04/01	9.3	100.79	1	101.00	100.00	8.3	20,575	0.04%
2024/03/29	7.8	100.76	2.4	100.79	101.00	5.5	20,404	0.03%
2024/03/28	9.8	108.26	4.2	108.93	106.00	5.6	19,494	0.03%
2024/03/27	22.4	113.25	1	113.00	112.50	21.4	19,028	0.11%
2024/03/26	3.3	119.03	1	118.50	120.50	2.3	18,645	0.01%
2024/03/25	2.2	119.00	0.2	118.50	119.00	2	18,501	0.01%
2024/03/22	4.2	120.13	4.6	120.17	121.50	-0.4	18,373	0.00%
2024/03/21	7	123.50	1.1	124.39	123.50	5.9	17,776	0.03%
2024/03/20	37	120.05	37.6	121.62	123.00	-0.6	17,149	0.00%
2024/03/19	6.1	115.88	7.5	116.23	116.00	-1.4	16,220	-0.01%
2024/03/18	0.2	111.50	1	112.00	112.00	-0.8	16,014	0.00%
2024/03/15	5.1	112.60	0	0.00	112.00	5.1	15,877	0.03%
2024/03/14	8.2	112.99	10	112.00	112.00	-1.9	15,754	-0.01%
2024/03/13	1.3	114.50	10	114.30	114.50	-8.7	15,658	-0.06%
2024/03/12	12	115.42	1	114.50	115.00	11	15,421	0.07%
2024/03/11	6	113.67	2	113.88	113.50	4	15,300	0.03%
2024/03/08	1.5	115.45	7.9	113.68	114.00	-6.5	15,216	-0.04%
2024/03/07	3.3	112.64	1	111.50	111.00	2.3	14,955	0.02%
2024/03/06	1	113.50	3	113.50	113.50	-2	14,923	-0.01%
2024/03/05	2	112.50	2	113.50	114.00	0	15,414	0.00%
2024/03/04	12	114.92	1	114.00	114.00	11	15,340	0.07%
2024/03/01	2.3	112.07	4	112.88	112.50	-1.7	15,103	-0.01%
2024/02/29	5.2	109.04	1	110.00	109.50	4.2	14,922	0.03%
2024/02/27	11.3	107.61	0	0.00	107.50	11.3	14,665	0.08%
2024/02/26	1	107.50	0.1	108.00	107.00	0.9	14,218	0.01%
2024/02/23	0.1	109.50	0.2	110.00	108.50	-0.1	14,389	0.00%
2024/02/22	2.2	109.23	1	109.00	108.50	1.2	14,475	0.01%
2024/02/21	4.3	107.14	0	0.00	106.00	4.3	14,507	0.03%
2024/02/20	2	108.25	1	109.00	108.50	1	14,492	0.01%
2024/02/19	1.1	110.41	5	109.30	109.00	-3.9	14,504	-0.03%
2024/02/16	0	0.00	2	110.75	110.00	-2	14,698	-0.01%
2024/02/15	2.1	108.76	0	0.00	108.50	2.1	14,602	0.01%
2024/02/05	2	112.75	2	112.75	113.00	0	14,449	0.00%
2024/02/02	1	110.00	1	110.50	111.50	0	14,410	0.00%
2024/02/01	1	108.50	1	108.50	109.00	0	14,677	0.00%
2024/01/31	2	108.50	0	0.00	108.50	2	14,995	0.01%
2024/01/30	2	109.00	0	0.00	108.50	2	14,951	0.01%
2024/01/26	0	0.00	5	108.50	107.50	-5	15,097	-0.03%
2024/01/25	1	113.00	0	0.00	111.00	1	15,316	0.01%
2024/01/24	0.1	112.00	0	0.00	112.00	0.1	15,583	0.00%
2024/01/23	2.1	114.24	1	114.00	113.50	1.1	16,223	0.01%
2024/01/22	0	0.00	4	115.38	114.50	-4	16,246	-0.02%
2024/01/19	1	108.00	16	109.50	110.00	-15	15,779	-0.10%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	8	107.31	0	0.00	106.50	8	16,006	0.05%
2024/01/15	2.1	107.52	0	0.00	107.00	2.1	16,135	0.01%
2024/01/12	1	108.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	17	107.50	0	0.00	108.50	17	16,484	0.10%
2024/01/10	4.1	108.50	0	0.00	107.00	4.1	16,822	0.02%
2024/01/09	1	117.50	1	115.00	114.50	0	17,003	0.00%
2024/01/05	0	0.00	2	114.50	114.50	-2	17,597	-0.01%
2024/01/02	0	0.00	1	115.00	115.00	-1	18,268	-0.01%
2023/12/29	2.1	117.98	0	0.00	117.00	2.1	18,342	0.01%
2023/12/28	0	0.00	1.3	118.70	118.00	-1.3	18,469	-0.01%
2023/12/27	2	117.00	19.3	117.47	117.00	-17.3	18,597	-0.09%
2023/12/26	2	116.50	2.3	116.17	117.00	-0.3	19,043	0.00%
2023/12/25	3	115.83	1.4	116.50	116.50	1.7	19,286	0.01%
2023/12/22	1	116.00	0	0.00	115.50	1	19,348	0.01%
2023/12/21	3	113.83	0	0.00	114.00	3	19,305	0.02%
2023/12/20	0	0.00	1.3	114.38	114.00	-1.3	19,235	-0.01%
2023/12/15	0	0.00	1	113.00	112.00	-1	19,464	-0.01%
2023/12/14	3	114.67	1	114.50	114.50	2	19,506	0.01%
2023/12/13	1	111.00	4	113.88	113.00	-3	19,776	-0.02%
2023/12/12	0.1	111.00	1	111.50	110.00	-0.9	20,374	0.00%
2023/12/11	1	112.00	2	112.50	110.50	-1	20,717	0.00%
2023/12/08	3.1	112.94	1.2	112.92	113.00	1.9	20,897	0.01%
2023/12/07	1.1	110.95	1	110.50	110.00	0.1	21,144	0.00%
2023/12/06	20	111.95	1.2	110.70	111.50	18.9	21,603	0.09%
2023/12/05	0.1	109.50	3	109.00	110.50	-2.9	21,792	-0.01%
2023/12/04	1	111.00	1	110.00	110.50	0	21,848	0.00%
2023/11/30	4.2	108.21	11	108.32	110.00	-6.8	22,204	-0.03%
2023/11/29	1	108.50	15	109.53	109.00	-14	21,907	-0.06%
2023/11/27	1.3	106.50	6	106.17	107.00	-4.7	22,734	-0.02%
2023/11/24	24.3	107.26	1	107.00	107.50	23.3	23,074	0.10%
2023/11/23	1.2	107.42	1	106.50	106.50	0.2	23,281	0.00%
2023/11/22	14.2	107.86	8	107.00	107.00	6.2	23,623	0.03%
2023/11/21	1	111.00	2	112.00	112.00	-1	23,791	0.00%
2023/11/20	6	108.58	4	109.63	109.00	2	24,621	0.01%
2023/11/17	0	0.00	2	109.00	109.50	-2	24,927	-0.01%
2023/11/16	8.1	111.75	8	111.25	110.50	0.1	25,782	0.00%
2023/11/15	1.1	115.95	1.1	115.90	112.50	0	26,162	0.00%
2023/11/14	1	112.00	1	113.50	113.00	0	26,650	0.00%
2023/11/13	1.1	113.90	4	112.13	112.50	-3	27,219	-0.01%
2023/11/10	4	112.25	2	112.00	112.50	2	27,695	0.01%
2023/11/09	6	109.92	16	112.50	112.00	-10	28,276	-0.04%
2023/11/08	22	115.43	23.2	113.72	113.50	-1.2	28,308	0.00%
2023/11/07	0	0.00	1	110.00	110.50	-1	28,422	0.00%
2023/11/06	5	110.50	6.1	111.39	111.00	-1.1	29,172	0.00%
2023/11/03	5.1	110.69	3	109.33	109.00	2.1	29,733	0.01%
2023/11/02	0.1	109.50	8.4	108.64	108.50	-8.3	30,927	-0.03%
2023/11/01	1.6	103.58	6	103.42	103.50	-4.4	32,530	-0.01%
2023/10/31	19.1	105.28	2	104.50	100.00	17.1	33,831	0.05%
2023/10/30	4	107.88	3	106.67	107.00	1	34,781	0.00%
2023/10/27	0	0.00	6	109.00	108.50	-6	36,368	-0.02%
2023/10/26	0	0.00	43	107.74	107.00	-43	39,862	-0.11%
2023/10/25	0	0.00	49	109.00	109.00	-49	41,518	-0.12%
2023/10/24	0	0.00	12	109.42	109.00	-12	42,275	-0.03%
2023/10/23	2	106.75	4	105.50	106.00	-2	43,207	0.00%
2023/10/19	7	106.71	0	0.00	107.00	7	46,031	0.02%
2023/10/18	48	106.26	0	0.00	106.00	48	47,121	0.10%
2023/10/17	81	111.36	25.2	109.47	109.50	55.8	47,248	0.12%
2023/10/16	3	113.33	2	112.50	113.00	1	47,611	0.00%
2023/10/13	10	117.35	5	115.20	115.50	5	49,033	0.01%
2023/10/12	1	121.00	2	123.25	122.50	-1	50,019	0.00%
2023/10/11	1	119.50	3	121.83	119.50	-2	51,825	0.00%
2023/10/06	1	123.00	2	120.00	119.50	-1	53,145	0.00%
2023/10/05	0	0.00	3	121.50	121.50	-3	54,397	-0.01%
2023/10/04	5	120.40	0	0.00	121.00	5	55,204	0.01%
2023/10/03	3	124.50	7	124.00	123.00	-4	55,426	-0.01%
2023/10/02	52	122.36	60	124.93	125.50	-8	55,661	-0.01%
2023/09/28	12	121.04	14	122.21	121.50	-2	55,678	0.00%
2023/09/27	7	118.14	6	119.17	120.00	1	55,761	0.00%
2023/09/26	4	119.63	2	121.50	120.00	2	56,557	0.00%
2023/09/25	3.1	119.03	4	120.25	120.00	-0.9	57,134	0.00%
2023/09/22	4	118.38	2	120.00	120.00	2	57,243	0.00%
2023/09/21	0	0.00	1	118.50	119.00	-1	57,167	0.00%
2023/09/20	4	121.75	2	120.75	120.00	2	57,135	0.00%
2023/09/19	19	121.29	33	121.14	120.00	-14	57,017	-0.02%
2023/09/18	6	120.58	5.1	121.10	121.00	0.9	57,037	0.00%
2023/09/15	57.2	128.16	56	126.99	126.00	1.2	56,867	0.00%
2023/09/14	6	126.75	4	127.50	126.50	2	56,479	0.00%
2023/09/13	23	123.37	23	124.11	124.00	0	56,683	0.00%
2023/09/12	7	126.07	7	124.86	125.00	0	57,375	0.00%
2023/09/11	19	128.61	14	127.75	127.50	5	57,497	0.01%
2023/09/08	5	134.50	2.1	135.70	134.50	2.9	57,338	0.01%
2023/09/07	5	135.20	2	133.50	134.00	3	57,293	0.01%
2023/09/06	12	135.75	13	134.69	134.50	-1	57,478	0.00%
2023/09/05	13	132.65	10	132.60	134.00	3	57,483	0.01%
2023/09/04	3.1	133.84	2	135.25	134.00	1.1	57,142	0.00%
2023/09/01	17.2	135.04	7.1	134.58	134.50	10.1	57,005	0.02%
2023/08/31	5	136.30	7	136.57	137.00	-2	56,688	0.00%
2023/08/30	46	141.22	21	140.02	138.50	25	56,369	0.04%
2023/08/29	11	140.55	16	141.16	141.50	-5	56,148	-0.01%
2023/08/28	21	138.52	31	139.52	138.50	-10	55,969	-0.02%
2023/08/25	13	146.73	9	147.39	145.00	4	56,009	0.01%
2023/08/24	13.1	152.70	13	154.35	151.50	0.1	55,662	0.00%
2023/08/23	6	146.83	3.1	148.65	148.50	2.9	54,756	0.01%
2023/08/22	17	151.24	27.4	151.71	149.00	-10.4	54,411	-0.02%
2023/08/21	9	143.50	9	143.67	144.00	0	53,448	0.00%
2023/08/18	7	146.71	6.2	145.24	146.00	0.8	52,991	0.00%
2023/08/17	4	145.38	43.4	145.35	150.00	-39.4	52,290	-0.08%
2023/08/16	15	142.93	3	144.83	147.00	12	51,639	0.02%
2023/08/15	45	142.67	28.1	142.65	143.50	16.9	51,032	0.03%
2023/08/14	6.3	135.77	0.1	139.75	136.50	6.2	50,387	0.01%
2023/08/11	13.2	138.89	5	138.90	137.00	8.2	50,063	0.02%
2023/08/10	7.1	135.79	17.1	134.95	139.00	-9.9	49,689	-0.02%
2023/08/09	7.3	140.76	8	140.38	141.00	-0.7	48,829	0.00%
2023/08/08	29.1	142.08	41.1	140.85	143.00	-12	48,117	-0.03%
2023/08/07	23.2	146.54	39	144.59	148.00	-15.8	46,702	-0.03%
2023/08/04	23	140.02	24.2	138.94	140.00	-1.2	44,740	0.00%
2023/08/02	24.3	142.95	5	148.70	139.00	19.3	43,029	0.04%
2023/08/01	9.2	152.67	13.2	152.17	154.00	-4	41,371	-0.01%
2023/07/31	55.1	163.10	19.1	162.29	150.50	36.1	39,612	0.09%
2023/07/28	4	150.38	13.8	151.37	159.50	-9.8	36,026	-0.03%
2023/07/27	16.1	146.88	20.3	145.47	145.00	-4.2	34,268	-0.01%
2023/07/26	11.1	144.00	13.8	145.21	146.50	-2.7	33,322	-0.01%
2023/07/25	36.2	144.93	19	145.89	142.00	17.2	32,102	0.05%
2023/07/24	16	146.66	19	149.61	149.00	-3	30,314	-0.01%
2023/07/21	15.2	143.16	16	145.50	146.00	-0.8	28,767	0.00%
2023/07/20	3	137.17	2	139.25	139.00	1	27,572	0.00%
2023/07/19	4	139.63	5	141.60	136.50	-1	27,010	0.00%
2023/07/18	17.1	142.51	2.2	139.64	139.50	14.9	26,162	0.06%
2023/07/17	13.1	147.81	8	147.25	145.50	5.1	24,515	0.02%
2023/07/14	18.1	137.49	17	137.74	144.00	1.1	23,051	0.00%
2023/07/13	21.1	130.59	17	134.50	134.00	4.1	21,163	0.02%
2023/07/12	18.1	126.11	15.1	127.34	126.50	3	19,458	0.02%
2023/07/11	3.1	118.66	4.2	120.43	120.00	-1.1	18,087	-0.01%
2023/07/10	0	0.00	2	113.00	112.00	-2	17,143	-0.01%
2023/07/07	9	112.22	5.1	111.68	111.00	3.9	16,763	0.02%
2023/07/06	7.1	114.12	0.2	115.50	114.50	7	16,320	0.04%
2023/07/05	3	115.67	4.2	116.33	115.00	-1.2	15,799	-0.01%
2023/07/04	6.4	117.70	7	116.86	119.00	-0.6	15,353	0.00%
2023/07/03	1	113.50	2.1	111.58	113.50	-1.1	14,419	-0.01%
2023/06/30	2	104.00	0	0.00	103.50	2	13,706	0.01%
2023/06/29	2	101.50	4	102.75	102.00	-2	13,486	-0.01%
2023/06/28	7	100.09	0	0.00	100.00	7	13,410	0.05%
2023/06/27	2.1	99.38	0	0.00	99.30	2.1	13,300	0.02%
2023/06/21	1	106.00	1	104.50	105.00	0	12,831	0.00%
2023/06/20	1	106.50	1	106.00	105.00	0	12,492	0.00%
2023/06/19	10	108.50	3	105.33	107.00	7	12,045	0.06%
2023/06/16	3.1	108.85	1.1	107.09	105.00	2	11,437	0.02%
2023/06/15	1	107.50	3.5	110.29	111.00	-2.5	10,309	-0.02%
2023/06/14	5	102.30	5	104.00	101.00	0	9,973	0.00%
2023/06/13	3	103.00	3	103.00	103.00	0	9,704	0.00%
2023/06/12	1.1	106.45	11	103.82	103.00	-9.9	9,570	-0.10%
2023/06/09	0	0.00	1	95.20	97.60	-1	9,348	-0.01%
2023/06/08	2	93.35	1	94.50	93.80	1	9,261	0.01%
2023/06/07	0	0.00	1	95.00	96.20	-1	9,169	-0.01%
2023/06/05	0	0.00	1.2	93.45	96.00	-1.2	9,084	-0.01%
2023/06/02	2	88.70	1	89.80	89.80	1	8,835	0.01%
2023/06/01	1	87.90	0	0.00	86.20	1	8,725	0.01%
2023/05/29	0	0.00	2	87.00	86.40	-2	8,084	-0.02%
2023/05/26	2	82.70	3	82.80	83.30	-1	8,025	-0.01%
2023/05/25	1	79.90	0	0.00	80.70	1	7,915	0.01%
2023/05/23	2	79.50	6	79.80	80.20	-4	7,825	-0.05%
2023/05/19	0	0.00	1	81.70	81.90	-1	7,666	-0.01%
2023/05/16	6	76.70	6	77.40	78.60	0	7,471	0.00%
2023/05/09	0	0.00	0.2	75.90	76.60	-0.2	7,431	0.00%
2023/05/05	0	0.00	20	76.20	76.20	-20	7,460	-0.27%
2023/05/02	0.2	74.80	0	0.00	75.90	0.2	7,500	0.00%
2023/04/28	1	72.80	1	73.50	73.50	0	7,575	0.00%
2023/04/26	1	71.60	0	0.00	72.20	1	7,445	0.01%
2023/04/20	2	73.20	0	0.00	72.90	2	7,163	0.03%
2023/04/17	1	75.50	0	0.00	75.30	1	7,081	0.01%
2023/04/14	1	76.20	0	0.00	76.30	1	6,973	0.01%
2023/04/13	0	0.00	2	75.00	74.40	-2	6,880	-0.03%
2023/04/12	0	0.00	1	74.50	74.60	-1	6,844	-0.01%
2023/04/11	2	73.40	0	0.00	73.80	2	6,840	0.03%
2023/04/10	2	73.60	1	73.50	73.40	1	6,786	0.01%