光寶科 (2301)-富邦-信義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14,640張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	104.50	2	105.00	105.00	2	22,860	0.01%
2024/05/10	1	102.50	7	104.36	105.00	-6	22,805	-0.03%
2024/05/09	0	0.00	1	101.00	101.00	-1	22,211	0.00%
2024/05/08	1	102.00	2	101.25	101.50	-1	22,247	0.00%
2024/05/07	1	99.00	2	98.95	99.10	-1	22,158	0.00%
2024/05/06	4	99.43	13	99.65	99.40	-9	22,068	-0.04%
2024/05/03	11	101.55	0	0.00	99.70	11	22,099	0.05%
2024/05/02	1	98.20	1	100.00	99.10	0	22,026	0.00%
2024/04/30	0	0.00	1	101.00	100.00	-1	21,895	0.00%
2024/04/29	1	101.50	1	101.50	101.00	0	22,022	0.00%
2024/04/26	2	100.45	4.2	100.88	101.00	-2.2	22,496	-0.01%
2024/04/25	8	98.48	25	98.66	99.40	-17	22,557	-0.08%
2024/04/24	21	98.20	49	97.95	98.40	-28	22,441	-0.12%
2024/04/23	17.5	95.26	2	94.90	94.60	15.5	22,495	0.07%
2024/04/22	1	96.00	2.2	97.18	96.80	-1.2	22,353	-0.01%
2024/04/19	52	96.93	10.1	95.31	96.10	42	22,327	0.19%
2024/04/18	23	99.45	15	99.40	99.00	8	22,146	0.04%
2024/04/17	2	96.25	4	96.53	96.30	-2	22,060	-0.01%
2024/04/16	3.6	97.54	1	95.30	95.30	2.6	22,143	0.01%
2024/04/15	1.1	101.03	2	101.25	102.00	-1	21,669	0.00%
2024/04/12	2	104.00	5.1	103.42	103.00	-3.1	21,513	-0.01%
2024/04/11	2	103.01	0	0.00	104.00	2	21,493	0.01%
2024/04/10	6	104.25	0	104.50	103.50	6	21,433	0.03%
2024/04/09	1	105.50	3	104.00	104.00	-2	21,390	-0.01%
2024/04/08	1	105.00	0	0.00	105.00	1	21,360	0.00%
2024/04/03	3	104.17	1	104.50	104.00	2	21,284	0.01%
2024/04/02	6	104.67	2.1	103.57	104.00	3.9	21,089	0.02%
2024/04/01	1	100.50	3.1	101.32	100.00	-2.1	20,575	-0.01%
2024/03/29	11	100.77	13.3	100.33	101.00	-2.2	20,404	-0.01%
2024/03/28	7.5	107.67	7.5	108.43	106.00	0	19,494	0.00%
2024/03/27	15	114.70	2	112.50	112.50	13	19,028	0.07%
2024/03/26	2	116.00	2	117.25	120.50	0	18,645	0.00%
2024/03/25	6	118.92	6.1	118.92	119.00	-0.1	18,501	0.00%
2024/03/22	17.2	120.25	9	120.50	121.50	8.2	18,373	0.04%
2024/03/21	8	123.94	5.1	124.39	123.50	2.9	17,776	0.02%
2024/03/20	6.1	122.15	18.1	120.69	123.00	-12	17,149	-0.07%
2024/03/19	1	116.50	10	116.35	116.00	-9	16,220	-0.06%
2024/03/18	2	111.75	1	111.00	112.00	1	16,014	0.01%
2024/03/15	0	0.00	1	113.00	112.00	-1	15,877	-0.01%
2024/03/14	20	112.25	0	0.00	112.00	20	15,754	0.13%
2024/03/13	1	115.50	0	0.00	114.50	1	15,658	0.01%
2024/03/12	3.5	114.71	1	114.00	115.00	2.5	15,421	0.02%
2024/03/11	34.1	113.08	3	113.67	113.50	31.1	15,300	0.20%
2024/03/08	3.1	114.35	8	114.50	114.00	-4.9	15,216	-0.03%
2024/03/07	3	112.67	0	0.00	111.00	3	14,955	0.02%
2024/03/06	2	113.50	1	114.00	113.50	1	14,923	0.01%
2024/03/05	4	112.50	2	114.00	114.00	2	15,414	0.01%
2024/03/04	11	114.41	8.2	113.90	114.00	2.8	15,340	0.02%
2024/03/01	2.1	110.33	5	111.80	112.50	-2.9	15,103	-0.02%
2024/02/29	3	109.00	2	109.00	109.50	1	14,922	0.01%
2024/02/27	20	109.98	4.1	109.45	107.50	15.9	14,665	0.11%
2024/02/26	12	107.50	0	0.00	107.00	12	14,218	0.08%
2024/02/22	1	109.00	2	108.75	108.50	-1	14,475	-0.01%
2024/02/21	5	106.60	0	0.00	106.00	5	14,507	0.03%
2024/02/20	2	108.00	1	109.00	108.50	1	14,492	0.01%
2024/02/19	15	109.00	1	109.00	109.00	14	14,504	0.10%
2024/02/16	2	110.25	7	110.64	110.00	-5	14,698	-0.03%
2024/02/15	12	109.13	3.1	109.32	108.50	8.9	14,602	0.06%
2024/02/05	1	113.50	0.1	112.00	113.00	0.9	14,449	0.01%
2024/02/02	6	110.58	5	111.00	111.50	1	14,410	0.01%
2024/01/31	4	108.88	2	110.00	108.50	2	14,995	0.01%
2024/01/30	2	109.75	0	0.00	108.50	2	14,951	0.01%
2024/01/29	6	109.83	2	110.00	109.50	4	14,980	0.03%
2024/01/26	1.1	109.92	10	108.00	107.50	-8.9	15,097	-0.06%
2024/01/25	0.1	111.00	1	111.00	111.00	-0.9	15,316	-0.01%
2024/01/24	6	113.50	0	0.00	112.00	6	15,583	0.04%
2024/01/23	4	113.88	4	113.75	113.50	0	16,223	0.00%
2024/01/22	6	115.17	12.2	115.34	114.50	-6.2	16,246	-0.04%
2024/01/19	3.2	108.87	2	109.75	110.00	1.2	15,779	0.01%
2024/01/17	0	0.00	0.8	108.00	107.50	-0.8	15,890	-0.01%
2024/01/16	0	0.00	2	107.50	106.50	-2	16,006	-0.01%
2024/01/15	1	108.00	1	107.00	107.00	0	16,135	0.00%
2024/01/12	2	106.75	1.9	107.74	107.00	0.1	16,406	0.00%
2024/01/11	1	108.50	0	0.00	108.50	1	16,484	0.01%
2024/01/10	8.1	108.89	2	107.00	107.00	6.1	16,822	0.04%
2024/01/09	1	114.50	1	116.50	114.50	0	17,003	0.00%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/05	0	0.00	5	114.00	114.50	-5	17,597	-0.03%
2024/01/04	2	114.25	2	113.50	113.50	0	17,722	0.00%
2024/01/02	2	115.50	0	0.00	115.00	2	18,268	0.01%
2023/12/29	0	0.00	1	118.00	117.00	-1	18,342	-0.01%
2023/12/28	0	0.00	1.1	119.00	118.00	-1.1	18,469	-0.01%
2023/12/27	2	117.50	0	0.00	117.00	2	18,597	0.01%
2023/12/26	0	0.00	1	117.00	117.00	-1	19,043	-0.01%
2023/12/25	2	117.00	1	116.50	116.50	1	19,286	0.01%
2023/12/22	0.1	116.00	6	115.75	115.50	-5.9	19,348	-0.03%
2023/12/21	0	0.00	1	115.00	114.00	-1	19,305	-0.01%
2023/12/20	6	114.92	0	0.00	114.00	6	19,235	0.03%
2023/12/19	0	0.00	1	113.00	112.50	-1	19,210	-0.01%
2023/12/15	1	113.00	1	116.00	112.00	0	19,464	0.00%
2023/12/14	12	114.54	1	115.50	114.50	11	19,506	0.06%
2023/12/13	10	113.00	14	113.57	113.00	-4	19,776	-0.02%
2023/12/11	0	0.00	1	115.00	110.50	-1	20,717	0.00%
2023/12/08	2	113.00	0	0.00	113.00	2	20,897	0.01%
2023/12/07	0	0.00	5.2	110.51	110.00	-5.2	21,144	-0.02%
2023/12/06	1	111.50	1.3	112.11	111.50	-0.3	21,603	0.00%
2023/12/04	2	111.00	1	110.50	110.50	1	21,848	0.00%
2023/11/30	1	107.00	3	106.50	110.00	-2	22,204	-0.01%
2023/11/29	3	109.50	1	109.99	109.00	2	21,907	0.01%
2023/11/27	0	0.00	1	106.00	107.00	-1	22,734	0.00%
2023/11/24	2	106.50	1	107.50	107.50	1	23,074	0.00%
2023/11/23	0	106.50	1	107.00	106.50	-1	23,281	0.00%
2023/11/22	3.2	108.05	1	107.50	107.00	2.2	23,623	0.01%
2023/11/21	2.1	110.86	2	111.25	112.00	0.1	23,791	0.00%
2023/11/20	0	0.00	5	108.50	109.00	-5	24,621	-0.02%
2023/11/17	8	109.56	3	109.00	109.50	5	24,927	0.02%
2023/11/16	2	112.50	0.1	111.00	110.50	1.9	25,782	0.01%
2023/11/15	5	113.20	3.4	115.29	112.50	1.6	26,162	0.01%
2023/11/14	1	113.50	0	0.00	113.00	1	26,650	0.00%
2023/11/13	1	111.50	0	0.00	112.50	1	27,219	0.00%
2023/11/10	0	0.00	10	111.50	112.50	-10	27,695	-0.04%
2023/11/09	0	0.00	4	108.75	112.00	-4	28,276	-0.01%
2023/11/08	11	114.32	2	114.25	113.50	9	28,308	0.03%
2023/11/07	0	0.00	2	111.00	110.50	-2	28,422	-0.01%
2023/11/06	0	0.00	2.1	111.26	111.00	-2.1	29,172	-0.01%
2023/11/03	6	110.17	7	109.79	109.00	-1	29,733	0.00%
2023/11/02	4.1	108.74	7	109.00	108.50	-2.9	30,927	-0.01%
2023/11/01	1	100.00	5	103.10	103.50	-4	32,530	-0.01%
2023/10/31	7.1	104.16	5	101.70	100.00	2.1	33,831	0.01%
2023/10/27	4	108.50	1	109.50	108.50	3	36,368	0.01%
2023/10/26	0	0.00	6	107.33	107.00	-6	39,862	-0.02%
2023/10/25	3	109.00	0	0.00	109.00	3	41,518	0.01%
2023/10/24	10	109.00	2	108.00	109.00	8	42,275	0.02%
2023/10/23	2	106.00	0	0.00	106.00	2	43,207	0.00%
2023/10/20	0	0.00	2	105.75	108.00	-2	44,789	0.00%
2023/10/19	0	0.00	1	106.00	107.00	-1	46,031	0.00%
2023/10/18	1	105.00	0	0.00	106.00	1	47,121	0.00%
2023/10/17	2.2	109.06	1	109.50	109.50	1.2	47,248	0.00%
2023/10/16	1	112.50	1	114.00	113.00	0	47,611	0.00%
2023/10/13	8.3	117.30	0.2	116.77	115.50	8.1	49,033	0.02%
2023/10/12	2	121.75	3	122.83	122.50	-1	50,019	0.00%
2023/10/11	1	120.50	5	124.40	119.50	-4	51,825	-0.01%
2023/10/05	2	120.75	4	121.38	121.50	-2	54,397	0.00%
2023/10/04	1	120.50	0	0.00	121.00	1	55,204	0.00%
2023/10/03	1	123.00	0	0.00	123.00	1	55,426	0.00%
2023/10/02	3	124.67	6	125.00	125.50	-3	55,661	-0.01%
2023/09/28	9.2	121.91	7	120.57	121.50	2.2	55,678	0.00%
2023/09/27	2	119.00	3	118.00	120.00	-1	55,761	0.00%
2023/09/26	0	0.00	6	120.50	120.00	-6	56,557	-0.01%
2023/09/25	0.1	119.91	2	119.75	120.00	-1.9	57,134	0.00%
2023/09/22	1	117.50	1	119.50	120.00	0	57,243	0.00%
2023/09/21	4	118.12	14	117.82	119.00	-10	57,167	-0.02%
2023/09/20	1	120.00	3	120.67	120.00	-2	57,135	0.00%
2023/09/19	5	120.30	7	121.07	120.00	-2	57,017	0.00%
2023/09/18	14	120.57	7	121.21	121.00	7	57,037	0.01%
2023/09/15	3	126.50	3	128.50	126.00	0	56,867	0.00%
2023/09/14	3	127.00	2	127.00	126.50	1	56,479	0.00%
2023/09/13	5.1	122.71	9	122.94	124.00	-3.9	56,683	-0.01%
2023/09/12	5.1	125.19	3.5	125.43	125.00	1.6	57,375	0.00%
2023/09/11	5.2	129.35	3	127.50	127.50	2.2	57,497	0.00%
2023/09/08	4	134.88	4	136.13	134.50	0	57,338	0.00%
2023/09/07	3	132.50	3	135.00	134.00	0	57,293	0.00%
2023/09/06	5.1	134.41	6	135.50	134.50	-1	57,478	0.00%
2023/09/05	6	133.50	4	132.38	134.00	2	57,483	0.00%
2023/09/04	2	134.00	1	132.50	134.00	1	57,142	0.00%
2023/09/01	2.1	134.33	1.1	134.53	134.50	1	57,005	0.00%
2023/08/31	17	136.38	47	135.61	137.00	-30	56,688	-0.05%
2023/08/30	44.3	140.57	2	142.25	138.50	42.3	56,369	0.08%
2023/08/29	14	140.61	50	141.25	141.50	-36	56,148	-0.06%
2023/08/28	31	141.48	7	139.21	138.50	24	55,969	0.04%
2023/08/25	35	148.27	7.1	147.77	145.00	27.9	56,009	0.05%
2023/08/24	23.1	153.06	50	152.81	151.50	-26.9	55,662	-0.05%
2023/08/23	32	147.20	16	148.28	148.50	16	54,756	0.03%
2023/08/22	35	150.66	68	149.42	149.00	-33	54,411	-0.06%
2023/08/21	39	144.73	43	143.06	144.00	-4	53,448	-0.01%
2023/08/18	61	146.02	51.5	144.76	146.00	9.5	52,991	0.02%
2023/08/17	22.5	146.81	10.2	148.03	150.00	12.3	52,290	0.02%
2023/08/16	13.2	144.42	18.1	144.20	147.00	-4.9	51,639	-0.01%
2023/08/15	36.2	142.30	27	142.96	143.50	9.2	51,032	0.02%
2023/08/14	1.1	137.36	1	139.50	136.50	0.1	50,387	0.00%
2023/08/11	9	139.72	2	137.50	137.00	7	50,063	0.01%
2023/08/10	15.1	135.75	5	135.70	139.00	10.1	49,689	0.02%
2023/08/09	10	141.05	8.1	140.31	141.00	1.9	48,829	0.00%
2023/08/08	26	141.27	15.3	142.07	143.00	10.7	48,117	0.02%
2023/08/07	9.6	147.40	3.1	146.06	148.00	6.4	46,702	0.01%
2023/08/04	33.3	139.86	35.7	135.67	140.00	-2.4	44,740	-0.01%
2023/08/02	15.5	145.12	11.3	145.84	139.00	4.2	43,029	0.01%
2023/08/01	14.2	151.32	16	152.84	154.00	-1.9	41,371	0.00%
2023/07/31	82.2	167.82	65	163.88	150.50	17.2	39,612	0.04%
2023/07/28	8	146.25	23	153.41	159.50	-15	36,026	-0.04%
2023/07/27	7.1	145.36	3	146.67	145.00	4.1	34,268	0.01%
2023/07/26	15.5	146.01	14.6	147.38	146.50	0.9	33,322	0.00%
2023/07/25	81.1	146.90	80	149.74	142.00	1.1	32,102	0.00%
2023/07/24	14.1	148.72	16.1	147.41	149.00	-2	30,314	-0.01%
2023/07/21	9	144.11	5.2	144.66	146.00	3.8	28,767	0.01%
2023/07/20	3.1	138.81	1	139.00	139.00	2.1	27,572	0.01%
2023/07/19	9	141.11	4	139.50	136.50	5	27,010	0.02%
2023/07/18	11.1	140.22	10	141.30	139.50	1.1	26,162	0.00%
2023/07/17	20.1	147.78	17.1	150.11	145.50	3	24,515	0.01%
2023/07/14	23.3	138.02	15.1	138.31	144.00	8.2	23,051	0.04%
2023/07/13	16.3	133.94	18.1	134.03	134.00	-1.8	21,163	-0.01%
2023/07/12	66	124.28	69.1	125.67	126.50	-3.1	19,458	-0.02%
2023/07/11	2	117.75	28	120.25	120.00	-26	18,087	-0.14%
2023/07/07	1	111.50	1	112.00	111.00	0	16,763	0.00%
2023/07/06	1	117.00	12.9	114.20	114.50	-11.9	16,320	-0.07%
2023/07/05	17	114.82	7	115.57	115.00	10	15,799	0.06%
2023/07/04	57	118.52	66	118.57	119.00	-9	15,353	-0.06%
2023/07/03	36	108.29	71	110.34	113.50	-35	14,419	-0.24%
2023/06/30	1	103.00	24	102.67	103.50	-23	13,706	-0.17%
2023/06/29	1	101.00	0	0.00	102.00	1	13,486	0.01%
2023/06/27	2	100.20	1	100.00	99.30	1	13,300	0.01%
2023/06/26	2	99.40	2.1	100.99	101.00	-0.1	13,128	0.00%
2023/06/21	2	104.25	11	103.45	105.00	-9	12,831	-0.07%
2023/06/20	1	105.00	2	105.75	105.00	-1	12,492	-0.01%
2023/06/19	10	110.00	0	0.00	107.00	10	12,045	0.08%
2023/06/16	10	107.40	22	107.91	105.00	-12	11,437	-0.10%
2023/06/15	0	0.00	1	111.00	111.00	-1	10,309	-0.01%
2023/06/14	3	101.50	2	105.00	101.00	1	9,973	0.01%
2023/06/13	3	103.67	0	0.00	103.00	3	9,704	0.03%
2023/06/12	20	104.88	4	104.00	103.00	16	9,570	0.17%
2023/06/09	12	94.30	13	95.95	97.60	-1	9,348	-0.01%
2023/06/08	2	93.45	1	94.00	93.80	1	9,261	0.01%
2023/06/07	2	96.55	1	95.90	96.20	1	9,169	0.01%
2023/06/06	8	93.24	0	0.00	93.90	8	9,024	0.09%
2023/06/05	0	0.00	1	96.00	96.00	-1	9,084	-0.01%
2023/06/02	3	90.13	1	90.00	89.80	2	8,835	0.02%
2023/06/01	4	86.95	0	0.00	86.20	4	8,725	0.05%
2023/05/31	51	87.40	2	86.00	89.00	49	8,669	0.57%
2023/05/30	2	86.90	0	0.00	86.70	2	8,213	0.02%
2023/05/29	0	0.00	1	85.00	86.40	-1	8,084	-0.01%
2023/05/26	0	0.00	1	83.40	83.30	-1	8,025	-0.01%
2023/05/17	0	0.00	3	79.57	80.50	-3	7,578	-0.04%
2023/05/16	0	0.00	2	77.50	78.60	-2	7,471	-0.03%
2023/05/15	0	0.00	1	76.20	76.40	-1	7,364	-0.01%
2023/05/08	0	0.00	0.1	76.50	76.90	-0.1	7,460	0.00%
2023/05/05	1	76.20	1	76.39	76.20	0	7,460	0.00%
2023/05/03	0	0.00	4	74.90	75.40	-4	7,453	-0.05%
2023/05/02	0	0.00	7	74.66	75.90	-7	7,500	-0.09%
2023/04/28	1	72.90	0	0.00	73.50	1	7,575	0.01%
2023/04/27	10	73.20	0	0.00	73.30	10	7,550	0.13%
2023/04/19	0	0.00	1	73.70	73.20	-1	7,236	-0.01%
2023/04/18	1	73.00	0	0.00	73.60	1	7,170	0.01%
2023/04/14	0	0.00	2	76.70	76.30	-2	6,973	-0.03%
2023/04/13	1	74.80	2	74.80	74.40	-1	6,880	-0.01%
2023/04/12	0	0.00	0.1	74.20	74.60	-0.1	6,844	0.00%