光寶科 (2301)-富邦-二林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
14,640張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	104.45	105.00	-11	22,860	-0.05%
2024/05/10	2.1	105.24	33	104.20	105.00	-31	22,805	-0.14%
2024/05/09	16	100.22	1	100.50	101.00	15	22,211	0.07%
2024/05/08	10.1	101.05	20	100.73	101.50	-10	22,247	-0.04%
2024/05/07	2.3	98.61	3	99.10	99.10	-0.7	22,158	0.00%
2024/05/06	1	99.60	0	0.00	99.40	1	22,068	0.00%
2024/05/03	33	99.87	1	102.00	99.70	32	22,099	0.14%
2024/05/02	6	98.18	2	99.30	99.10	4	22,026	0.02%
2024/04/30	1	101.00	1	102.00	100.00	0	21,895	0.00%
2024/04/29	0.1	102.00	0	0.00	101.00	0.1	22,022	0.00%
2024/04/26	8	100.50	17	101.03	101.00	-9	22,496	-0.04%
2024/04/25	14.1	99.88	9	98.84	99.40	5.1	22,557	0.02%
2024/04/24	0.1	96.30	27	97.67	98.40	-26.9	22,441	-0.12%
2024/04/23	10	95.84	11	96.76	94.60	-1	22,495	0.00%
2024/04/22	19	96.21	24	97.31	96.80	-5	22,353	-0.02%
2024/04/19	10.2	96.57	4	96.93	96.10	6.1	22,327	0.03%
2024/04/18	3.1	99.23	16.2	98.45	99.00	-13.1	22,146	-0.06%
2024/04/17	1.5	96.53	0	0.00	96.30	1.5	22,060	0.01%
2024/04/16	35.1	97.47	5.1	95.63	95.30	30	22,143	0.14%
2024/04/15	24	100.71	3	101.83	102.00	21	21,669	0.10%
2024/04/12	24.1	103.00	1	104.00	103.00	23.1	21,513	0.11%
2024/04/11	5.1	103.01	6	103.83	104.00	-0.9	21,493	0.00%
2024/04/10	3.6	104.07	0	0.00	103.50	3.6	21,433	0.02%
2024/04/09	1	104.00	3	104.50	104.00	-2	21,390	-0.01%
2024/04/08	0.1	105.00	2.1	105.26	105.00	-2	21,360	-0.01%
2024/04/03	3.2	104.56	12	105.04	104.00	-8.9	21,284	-0.04%
2024/04/02	11.2	104.04	17	103.35	104.00	-5.8	21,089	-0.03%
2024/04/01	17.2	101.03	12	100.67	100.00	5.2	20,575	0.03%
2024/03/29	57.1	100.66	6	101.00	101.00	51.1	20,404	0.25%
2024/03/28	42	108.39	2	107.00	106.00	40	19,494	0.21%
2024/03/27	22	113.52	4	114.00	112.50	18	19,028	0.09%
2024/03/26	26.2	119.02	7	117.71	120.50	19.2	18,645	0.10%
2024/03/25	15.2	119.00	0.2	121.00	119.00	15	18,501	0.08%
2024/03/22	8.3	120.12	29	120.47	121.50	-20.7	18,373	-0.11%
2024/03/21	5	124.70	7	123.64	123.50	-2	17,776	-0.01%
2024/03/20	16	120.03	14	120.68	123.00	2	17,149	0.01%
2024/03/19	3	116.00	16.1	115.25	116.00	-13.1	16,220	-0.08%
2024/03/18	12	111.83	0.1	111.50	112.00	12	16,014	0.07%
2024/03/15	3.1	111.03	1	112.50	112.00	2.1	15,877	0.01%
2024/03/14	1	112.00	0	0.00	112.00	1	15,754	0.01%
2024/03/13	3	115.67	2	115.25	114.50	1	15,658	0.01%
2024/03/12	5	115.00	3	115.17	115.00	2	15,421	0.01%
2024/03/11	5	113.80	1.3	113.12	113.50	3.7	15,300	0.02%
2024/03/08	4	113.13	6	114.92	114.00	-2	15,216	-0.01%
2024/03/07	5	112.90	6	111.00	111.00	-1	14,955	-0.01%
2024/03/06	5	113.60	3	114.17	113.50	2	14,923	0.01%
2024/03/05	1	114.00	2	114.49	114.00	-1	15,414	-0.01%
2024/03/04	10	114.10	3	115.00	114.00	7	15,340	0.05%
2024/03/01	4	111.38	20	111.63	112.50	-16	15,103	-0.11%
2024/02/29	4	109.37	30	109.98	109.50	-26	14,922	-0.17%
2024/02/27	11.3	107.25	8	110.88	107.50	3.3	14,665	0.02%
2024/02/26	4	107.75	0	0.00	107.00	4	14,218	0.03%
2024/02/23	21.1	109.00	22	110.18	108.50	-0.9	14,389	-0.01%
2024/02/22	0	109.00	26	108.87	108.50	-26	14,475	-0.18%
2024/02/21	31	106.27	0	0.00	106.00	31	14,507	0.21%
2024/02/20	4	108.25	3	108.00	108.50	1	14,492	0.01%
2024/02/19	31	109.10	0	0.00	109.00	31	14,504	0.21%
2024/02/16	2	109.02	20	110.15	110.00	-18	14,698	-0.12%
2024/02/15	30	108.73	1	108.50	108.50	29	14,602	0.20%
2024/02/05	6	112.83	4	113.13	113.00	2	14,449	0.01%
2024/02/02	1	110.50	1	111.00	111.50	0	14,410	0.00%
2024/02/01	2	108.50	14	109.21	109.00	-12	14,677	-0.08%
2024/01/31	18	108.39	17	109.68	108.50	1	14,995	0.01%
2024/01/30	13	109.04	12	110.75	108.50	1	14,951	0.01%
2024/01/29	12	109.00	22	110.00	109.50	-10	14,980	-0.07%
2024/01/26	1	109.00	0	0.00	107.50	1	15,097	0.01%
2024/01/25	12	111.13	1	111.00	111.00	11	15,316	0.07%
2024/01/24	10	112.00	4	113.50	112.00	6	15,583	0.04%
2024/01/23	2	114.50	1.3	113.80	113.50	0.8	16,223	0.00%
2024/01/22	0	0.00	2	115.50	114.50	-2	16,246	-0.01%
2024/01/19	0	0.00	3	108.33	110.00	-3	15,779	-0.02%
2024/01/18	8	106.00	8	107.00	106.50	0	15,715	0.00%
2024/01/17	2	108.00	23	108.02	107.50	-21	15,890	-0.13%
2024/01/16	0	107.50	1	107.00	106.50	-1	16,006	-0.01%
2024/01/15	1	107.00	9	108.44	107.00	-8	16,135	-0.05%
2024/01/12	24	107.00	1	108.00	107.00	23	16,406	0.14%
2024/01/11	7	107.00	2	108.50	108.50	5	16,484	0.03%
2024/01/10	19.3	107.70	1.3	109.50	107.00	17.9	16,822	0.11%
2024/01/09	2	116.50	2	115.00	114.50	0	17,003	0.00%
2024/01/08	0	0.00	2	115.00	114.50	-2	17,122	-0.01%
2024/01/05	11	113.00	12	114.04	114.50	-1	17,597	-0.01%
2024/01/04	2	112.50	25	113.98	113.50	-23	17,722	-0.13%
2024/01/03	12	112.79	5	114.00	112.50	7	18,163	0.04%
2024/01/02	35	115.37	38	114.88	115.00	-3	18,268	-0.02%
2023/12/29	10	118.00	1	119.00	117.00	9	18,342	0.05%
2023/12/28	2	118.75	7	118.43	118.00	-5	18,469	-0.03%
2023/12/27	0	0.00	6	117.92	117.00	-6	18,597	-0.03%
2023/12/26	10	116.00	0	0.00	117.00	10	19,043	0.05%
2023/12/25	3	116.17	1	117.00	116.50	2	19,286	0.01%
2023/12/22	3	115.17	5	115.80	115.50	-2	19,348	-0.01%
2023/12/21	1	114.50	1	115.00	114.00	0	19,305	0.00%
2023/12/20	4	114.88	13	114.23	114.00	-9	19,235	-0.05%
2023/12/19	12	112.00	12	113.50	112.50	0	19,210	0.00%
2023/12/18	0	0.00	12	114.00	112.00	-12	19,261	-0.06%
2023/12/15	26	112.38	1	116.00	112.00	25	19,464	0.13%
2023/12/14	1	114.00	1	115.00	114.50	0	19,506	0.00%
2023/12/13	10	112.50	16	111.91	113.00	-6	19,776	-0.03%
2023/12/12	17	110.18	14	111.71	110.00	3	20,374	0.01%
2023/12/11	20.5	111.12	14	111.96	110.50	6.5	20,717	0.03%
2023/12/08	0	0.00	1	112.50	113.00	-1	20,897	0.00%
2023/12/07	3.3	110.65	4	111.25	110.00	-0.7	21,144	0.00%
2023/12/06	1	110.56	1.5	112.00	111.50	-0.5	21,603	0.00%
2023/12/05	0	0.00	8	110.31	110.50	-8	21,792	-0.04%
2023/12/04	0	0.00	31	110.32	110.50	-31	21,848	-0.14%
2023/12/01	23	107.87	6	108.25	108.00	17	21,927	0.08%
2023/11/30	10.5	107.43	14	109.68	110.00	-3.5	22,204	-0.02%
2023/11/29	3	109.00	16	109.28	109.00	-13	21,907	-0.06%
2023/11/28	1	107.00	21	107.50	107.50	-20	22,184	-0.09%
2023/11/27	6	107.00	2	106.75	107.00	4	22,734	0.02%
2023/11/24	8.2	105.90	30	106.97	107.50	-21.8	23,074	-0.09%
2023/11/23	19.5	106.13	27	107.06	106.50	-7.5	23,281	-0.03%
2023/11/22	57	107.89	2	107.00	107.00	55	23,623	0.23%
2023/11/21	25.1	111.24	28	111.41	112.00	-3	23,791	-0.01%
2023/11/20	21	108.38	18	109.97	109.00	3	24,621	0.01%
2023/11/17	7	109.00	1	110.00	109.50	6	24,927	0.02%
2023/11/16	21	111.05	2	111.00	110.50	19	25,782	0.07%
2023/11/15	5	114.00	14	113.50	112.50	-9	26,162	-0.03%
2023/11/14	2	111.25	4	113.00	113.00	-2	26,650	-0.01%
2023/11/13	2	112.50	1	112.00	112.50	1	27,219	0.00%
2023/11/10	1	112.50	0	0.00	112.50	1	27,695	0.00%
2023/11/09	4	111.25	10.7	111.39	112.00	-6.7	28,276	-0.02%
2023/11/08	3	113.83	13	114.04	113.50	-10	28,308	-0.04%
2023/11/06	0	0.00	2	111.25	111.00	-2	29,172	-0.01%
2023/11/03	11	110.91	16	109.75	109.00	-5	29,733	-0.02%
2023/11/02	11	108.36	15	108.13	108.50	-4	30,927	-0.01%
2023/11/01	3	101.50	16	103.19	103.50	-13	32,530	-0.04%
2023/10/31	16	104.31	0	0.00	100.00	16	33,831	0.05%
2023/10/30	12	107.58	5	107.00	107.00	7	34,781	0.02%
2023/10/27	1	108.00	12	108.92	108.50	-11	36,368	-0.03%
2023/10/26	9	106.00	3	107.50	107.00	6	39,862	0.02%
2023/10/25	8	108.13	1	109.00	109.00	7	41,518	0.02%
2023/10/24	0	108.50	10	109.15	109.00	-10	42,275	-0.02%
2023/10/23	1	107.50	5	107.60	106.00	-4	43,207	-0.01%
2023/10/20	1	107.50	0	0.00	108.00	1	44,789	0.00%
2023/10/19	1	106.50	1	107.00	107.00	0	46,031	0.00%
2023/10/18	13	105.88	11	106.45	106.00	2	47,121	0.00%
2023/10/17	7	109.43	6	109.08	109.50	1	47,248	0.00%
2023/10/16	6	113.92	0	0.00	113.00	6	47,611	0.01%
2023/10/13	23.1	117.22	0	115.00	115.50	23	49,033	0.05%
2023/10/12	6	121.25	16	122.81	122.50	-10	50,019	-0.02%
2023/10/11	15	121.20	36	121.56	119.50	-21	51,825	-0.04%
2023/10/06	12	120.79	7	122.57	119.50	5	53,145	0.01%
2023/10/05	3	121.33	7	121.71	121.50	-4	54,397	-0.01%
2023/10/04	9	120.39	5	120.50	121.00	4	55,204	0.01%
2023/10/03	16	124.13	2	123.00	123.00	14	55,426	0.03%
2023/10/02	14	122.11	14	124.75	125.50	0	55,661	0.00%
2023/09/28	14	120.89	10	121.65	121.50	4	55,678	0.01%
2023/09/27	4	117.75	4	119.13	120.00	0	55,761	0.00%
2023/09/26	3	121.17	12	121.29	120.00	-9	56,557	-0.02%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	3	117.33	5	119.30	120.00	-2	57,243	0.00%
2023/09/21	4	117.50	4	119.00	119.00	0	57,167	0.00%
2023/09/20	7	120.21	12.6	121.07	120.00	-5.6	57,135	-0.01%
2023/09/19	5	122.30	1	122.50	120.00	4	57,017	0.01%
2023/09/18	9	120.84	6	121.00	121.00	3	57,037	0.01%
2023/09/15	13	127.31	13	128.27	126.00	0	56,867	0.00%
2023/09/14	21	127.02	10	126.65	126.50	11	56,479	0.02%
2023/09/13	23.1	123.56	10	123.70	124.00	13.1	56,683	0.02%
2023/09/12	7.1	125.21	3	125.33	125.00	4.1	57,375	0.01%
2023/09/11	17.1	130.68	18	127.94	127.50	-0.9	57,497	0.00%
2023/09/08	4	134.13	10	136.35	134.50	-6	57,338	-0.01%
2023/09/07	10	133.30	3	135.00	134.00	7	57,293	0.01%
2023/09/06	3	134.50	4	135.75	134.50	-1	57,478	0.00%
2023/09/05	10	132.30	10	133.05	134.00	0	57,483	0.00%
2023/09/04	11.1	133.37	12.3	134.07	134.00	-1.3	57,142	0.00%
2023/09/01	14.1	135.28	7.1	134.72	134.50	7	57,005	0.01%
2023/08/31	11	135.95	4	136.88	137.00	7	56,688	0.01%
2023/08/30	20	139.38	2	138.50	138.50	18	56,369	0.03%
2023/08/29	5	141.60	6	142.08	141.50	-1	56,148	0.00%
2023/08/28	16	139.79	2	139.50	138.50	14	55,969	0.03%
2023/08/25	27	147.52	6	147.00	145.00	21	56,009	0.04%
2023/08/24	16.3	153.29	33.3	153.28	151.50	-17	55,662	-0.03%
2023/08/23	9	147.89	9	148.17	148.50	0	54,756	0.00%
2023/08/22	8	148.81	11	151.32	149.00	-3	54,411	-0.01%
2023/08/21	9	143.61	6	144.58	144.00	3	53,448	0.01%
2023/08/18	9	147.83	7	145.71	146.00	2	52,991	0.00%
2023/08/17	9	149.28	8	148.94	150.00	1	52,290	0.00%
2023/08/16	11	143.36	11	145.68	147.00	0	51,639	0.00%
2023/08/15	2	143.00	39.5	142.99	143.50	-37.5	51,032	-0.07%
2023/08/14	12	136.29	9	138.89	136.50	3	50,387	0.01%
2023/08/11	12	139.54	5	137.80	137.00	7	50,063	0.01%
2023/08/10	19	136.97	8	136.88	139.00	11	49,689	0.02%
2023/08/09	47	141.06	51	140.75	141.00	-4	48,829	-0.01%
2023/08/08	32.1	142.60	19.1	143.37	143.00	13	48,117	0.03%
2023/08/07	24.2	144.35	25.2	145.75	148.00	-1	46,702	0.00%
2023/08/04	32.1	137.94	22.1	138.97	140.00	10	44,740	0.02%
2023/08/02	32	144.38	53	145.11	139.00	-21	43,029	-0.05%
2023/08/01	90	152.98	37.7	150.44	154.00	52.4	41,371	0.13%
2023/07/31	79.2	164.50	34	154.96	150.50	45.2	39,612	0.11%
2023/07/28	4	141.13	82	151.38	159.50	-78	36,026	-0.22%
2023/07/27	14	148.43	4.1	146.93	145.00	9.9	34,268	0.03%
2023/07/26	8	146.69	13.1	144.46	146.50	-5.1	33,322	-0.02%
2023/07/25	30	147.53	14	147.04	142.00	16	32,102	0.05%
2023/07/24	37	147.04	23.1	148.89	149.00	14	30,314	0.05%
2023/07/21	4	145.63	30.8	141.87	146.00	-26.8	28,767	-0.09%
2023/07/20	5	136.70	12	139.25	139.00	-7	27,572	-0.03%
2023/07/19	18	138.39	15.1	139.07	136.50	2.9	27,010	0.01%
2023/07/18	30	143.18	25	140.62	139.50	5	26,162	0.02%
2023/07/17	74	149.23	25.5	148.18	145.50	48.5	24,515	0.20%
2023/07/14	70.6	138.60	63.1	139.79	144.00	7.5	23,051	0.03%
2023/07/13	31	135.68	36	136.97	134.00	-5	21,163	-0.02%
2023/07/12	5	124.90	25.1	127.28	126.50	-20.1	19,458	-0.10%
2023/07/11	0.2	121.50	12.5	120.61	120.00	-12.3	18,087	-0.07%
2023/07/10	5	111.90	1	115.00	112.00	4	17,143	0.02%
2023/07/07	5.3	112.03	2	111.00	111.00	3.3	16,763	0.02%
2023/07/06	7	115.36	2	114.75	114.50	5	16,320	0.03%
2023/07/05	8	115.56	6	114.92	115.00	2	15,799	0.01%
2023/07/04	11	116.27	6	117.17	119.00	5	15,353	0.03%
2023/07/03	4.2	110.40	4	112.01	113.50	0.2	14,419	0.00%
2023/06/30	22	103.61	2.9	103.84	103.50	19.1	13,706	0.14%
2023/06/29	1	100.50	13	101.81	102.00	-12	13,486	-0.09%
2023/06/27	4	99.35	1	100.00	99.30	3	13,300	0.02%
2023/06/26	5	99.44	3	101.33	101.00	2	13,128	0.02%
2023/06/21	3	103.50	1	106.50	105.00	2	12,831	0.02%
2023/06/20	6	105.08	15	105.87	105.00	-9	12,492	-0.07%
2023/06/19	7	107.57	13	107.42	107.00	-6	12,045	-0.05%
2023/06/16	17	106.24	0	0.00	105.00	17	11,437	0.15%
2023/06/15	0	0.00	4	109.38	111.00	-4	10,309	-0.04%
2023/06/14	3	100.83	4	103.75	101.00	-1	9,973	-0.01%
2023/06/13	18	103.47	4	102.63	103.00	14	9,704	0.14%
2023/06/12	5	104.40	3	105.50	103.00	2	9,570	0.02%
2023/06/09	0	0.00	0.1	97.90	97.60	-0.1	9,348	0.00%
2023/06/08	0.1	94.00	0	0.00	93.80	0.1	9,261	0.00%
2023/06/07	7	94.97	3	95.73	96.20	4	9,169	0.04%
2023/06/06	4	92.85	3	93.70	93.90	1	9,024	0.01%
2023/06/05	1	96.00	3	94.50	96.00	-2	9,084	-0.02%
2023/06/02	0.5	90.40	7	89.90	89.80	-6.5	8,835	-0.07%
2023/06/01	3	86.53	0	0.00	86.20	3	8,725	0.03%
2023/05/30	2	86.70	0	0.00	86.70	2	8,213	0.02%
2023/05/29	2	86.05	5	87.00	86.40	-3	8,084	-0.04%
2023/05/26	2	83.50	5	81.60	83.30	-3	8,025	-0.04%
2023/05/23	3	79.57	6	79.72	80.20	-3	7,825	-0.04%
2023/05/22	2	81.75	0	0.00	81.40	2	7,742	0.03%
2023/05/18	2	82.15	0	0.00	82.00	2	7,660	0.03%
2023/05/17	0	0.00	6	79.92	80.50	-6	7,578	-0.08%
2023/05/16	0.1	77.20	0	0.00	78.60	0.1	7,471	0.00%
2023/05/08	0	0.00	2	76.90	76.90	-2	7,460	-0.03%
2023/05/05	1	76.10	6	76.43	76.20	-5	7,460	-0.07%
2023/05/04	0	0.00	13	76.02	76.00	-13	7,468	-0.17%
2023/05/03	0	0.00	3	75.47	75.40	-3	7,453	-0.04%
2023/05/02	0	0.00	34	75.28	75.90	-34	7,500	-0.45%
2023/04/26	1	71.70	0	0.00	72.20	1	7,445	0.01%
2023/04/19	3	73.00	0	0.00	73.20	3	7,236	0.04%
2023/04/18	35	73.31	0	73.60	73.60	35	7,170	0.49%
2023/04/17	0	0.00	1	74.80	75.30	-1	7,081	-0.01%
2023/04/14	2	76.50	7	76.65	76.30	-5	6,973	-0.07%
2023/04/13	2.5	74.38	10	75.15	74.40	-7.5	6,880	-0.11%
2023/04/12	1	74.00	10	74.40	74.60	-9	6,844	-0.13%
2023/04/11	2	73.65	10	74.24	73.80	-8	6,840	-0.12%