光寶科 (2301)-富邦-樹林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
12,260張
產業
上市電腦週邊類股
1409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.2	103.75	3	103.83	103.50	1.2	22,822	0.01%
2024/05/13	1.1	104.94	3.6	105.00	105.00	-2.5	22,860	-0.01%
2024/05/10	5	104.70	39	104.74	105.00	-34	22,805	-0.15%
2024/05/09	2	100.50	4	100.87	101.00	-2	22,211	-0.01%
2024/05/08	2	100.75	30	101.83	101.50	-28	22,247	-0.13%
2024/05/07	15	98.29	2.4	99.18	99.10	12.6	22,158	0.06%
2024/05/06	6	99.98	1.6	99.62	99.40	4.4	22,068	0.02%
2024/05/03	17	100.94	9	102.02	99.70	8	22,099	0.04%
2024/05/02	8.1	98.08	7	99.30	99.10	1.1	22,026	0.00%
2024/04/30	2	101.00	0.3	100.00	100.00	1.8	21,895	0.01%
2024/04/29	30.3	101.46	22	101.00	101.00	8.3	22,022	0.04%
2024/04/26	5	100.22	3	100.83	101.00	2	22,496	0.01%
2024/04/25	5.1	100.16	15.1	99.40	99.40	-10	22,557	-0.04%
2024/04/24	6.1	97.51	11.3	98.04	98.40	-5.2	22,441	-0.02%
2024/04/23	11.1	95.66	3	94.90	94.60	8.1	22,495	0.04%
2024/04/22	4	96.98	5.1	96.48	96.80	-1.1	22,353	0.00%
2024/04/19	14.4	96.26	7.1	96.59	96.10	7.3	22,327	0.03%
2024/04/18	7.8	99.00	12.2	98.86	99.00	-4.4	22,146	-0.02%
2024/04/17	10.4	95.83	2.3	96.07	96.30	8.1	22,060	0.04%
2024/04/16	16	96.96	11.1	96.71	95.30	5	22,143	0.02%
2024/04/15	15.2	100.83	1	101.50	102.00	14.2	21,669	0.07%
2024/04/12	16.2	103.72	2	103.50	103.00	14.2	21,513	0.07%
2024/04/11	9	103.17	0	0.00	104.00	9	21,493	0.04%
2024/04/10	24	104.19	13.2	103.74	103.50	10.8	21,433	0.05%
2024/04/09	4	103.88	6	104.33	104.00	-2	21,390	-0.01%
2024/04/08	1	105.50	2	105.50	105.00	-1	21,360	0.00%
2024/04/03	10	104.45	5	104.90	104.00	5	21,284	0.02%
2024/04/02	77.3	104.39	19.5	103.42	104.00	57.8	21,089	0.27%
2024/04/01	16.4	101.05	11	101.22	100.00	5.4	20,575	0.03%
2024/03/29	42.1	100.71	40.2	101.00	101.00	1.9	20,404	0.01%
2024/03/28	36.8	107.91	2.2	109.05	106.00	34.6	19,494	0.18%
2024/03/27	74.3	113.69	2	112.50	112.50	72.3	19,028	0.38%
2024/03/26	30.6	116.47	44.8	117.72	120.50	-14.2	18,645	-0.08%
2024/03/25	38	118.80	3	119.33	119.00	35	18,501	0.19%
2024/03/22	31.6	120.28	38.8	120.56	121.50	-7.2	18,373	-0.04%
2024/03/21	21.5	123.66	21.3	124.08	123.50	0.2	17,776	0.00%
2024/03/20	37.5	119.35	56.7	121.19	123.00	-19.2	17,149	-0.11%
2024/03/19	3	114.00	29.9	115.50	116.00	-26.9	16,220	-0.17%
2024/03/18	11.1	111.32	1	112.00	112.00	10.1	16,014	0.06%
2024/03/15	4.1	111.39	3.2	112.78	112.00	0.9	15,877	0.01%
2024/03/14	7	112.57	2	112.00	112.00	5	15,754	0.03%
2024/03/13	7	114.50	5	116.10	114.50	2	15,658	0.01%
2024/03/12	18.1	115.00	32.2	114.97	115.00	-14.1	15,421	-0.09%
2024/03/11	7	113.64	0	0.00	113.50	7	15,300	0.05%
2024/03/08	4	114.63	16.2	114.89	114.00	-12.2	15,216	-0.08%
2024/03/07	10	111.70	5	111.20	111.00	5	14,955	0.03%
2024/03/06	8.1	113.57	5.2	113.52	113.50	2.9	14,923	0.02%
2024/03/05	8.1	113.75	7	113.79	114.00	1.1	15,414	0.01%
2024/03/04	21	114.48	10.8	115.00	114.00	10.2	15,340	0.07%
2024/03/01	13.2	111.18	27.6	112.45	112.50	-14.4	15,103	-0.10%
2024/02/29	17.1	109.26	16.3	109.22	109.50	0.8	14,922	0.01%
2024/02/27	41	107.68	22	108.52	107.50	19	14,665	0.13%
2024/02/26	3.1	107.66	11	107.91	107.00	-7.9	14,218	-0.06%
2024/02/23	3.1	109.66	6.3	109.50	108.50	-3.2	14,389	-0.02%
2024/02/22	6	108.75	3	108.83	108.50	3	14,475	0.02%
2024/02/21	3.5	106.83	1	107.00	106.00	2.5	14,507	0.02%
2024/02/20	2	108.50	1	108.00	108.50	1	14,492	0.01%
2024/02/19	4.6	109.11	3	109.00	109.00	1.6	14,504	0.01%
2024/02/16	5	110.20	9	111.44	110.00	-4	14,698	-0.03%
2024/02/15	21.8	108.85	1	110.50	108.50	20.8	14,602	0.14%
2024/02/05	5.4	112.63	8.9	113.01	113.00	-3.5	14,449	-0.02%
2024/02/02	3	110.83	8	111.31	111.50	-5	14,410	-0.03%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	2	108.25	5.4	108.98	108.50	-3.4	14,995	-0.02%
2024/01/30	1.2	109.08	1	109.00	108.50	0.2	14,951	0.00%
2024/01/29	1	109.00	1.1	110.50	109.50	-0.1	14,980	0.00%
2024/01/26	5.5	108.36	0.4	108.50	107.50	5.1	15,097	0.03%
2024/01/25	2	112.00	1	111.00	111.00	1	15,316	0.01%
2024/01/24	1	112.00	2	112.00	112.00	-1	15,583	-0.01%
2024/01/23	6.2	114.56	5.1	113.72	113.50	1.1	16,223	0.01%
2024/01/22	21	115.12	16	115.09	114.50	5	16,246	0.03%
2024/01/19	9	109.00	5	109.70	110.00	4	15,779	0.03%
2024/01/18	1	106.50	1	106.50	106.50	0	15,715	0.00%
2024/01/17	2	107.50	4.2	107.98	107.50	-2.2	15,890	-0.01%
2024/01/16	6	107.08	2.1	107.26	106.50	3.9	16,006	0.02%
2024/01/15	1	108.50	5.1	107.71	107.00	-4.1	16,135	-0.03%
2024/01/12	13.4	107.05	2.1	107.05	107.00	11.3	16,406	0.07%
2024/01/11	6.2	107.29	2.3	108.02	108.50	3.9	16,484	0.02%
2024/01/10	38.3	108.69	22.1	107.12	107.00	16.2	16,822	0.10%
2024/01/09	2.3	116.59	1.1	114.58	114.50	1.2	17,003	0.01%
2024/01/08	2	114.50	2.3	115.00	114.50	-0.3	17,122	0.00%
2024/01/05	1	113.50	2.3	114.94	114.50	-1.3	17,597	-0.01%
2024/01/04	1	113.99	1.4	114.15	113.50	-0.4	17,722	0.00%
2024/01/03	3.1	113.35	6	112.83	112.50	-2.9	18,163	-0.02%
2024/01/02	2.3	114.50	1	114.50	115.00	1.3	18,268	0.01%
2023/12/29	3	117.67	1.7	117.39	117.00	1.4	18,342	0.01%
2023/12/28	2.2	117.55	4.2	118.73	118.00	-2	18,469	-0.01%
2023/12/27	5.2	116.99	7.7	117.60	117.00	-2.5	18,597	-0.01%
2023/12/26	3.6	116.18	12.2	116.58	117.00	-8.6	19,043	-0.04%
2023/12/25	1	116.00	4	116.88	116.50	-3	19,286	-0.02%
2023/12/22	10	115.60	20.2	115.90	115.50	-10.2	19,348	-0.05%
2023/12/21	5	114.20	3.1	114.18	114.00	1.9	19,305	0.01%
2023/12/20	2.8	113.76	3.2	114.97	114.00	-0.4	19,235	0.00%
2023/12/19	2.4	112.63	2.6	113.03	112.50	-0.2	19,210	0.00%
2023/12/18	2.3	112.20	2.2	112.81	112.00	0.1	19,261	0.00%
2023/12/15	8.1	114.98	2	112.00	112.00	6.1	19,464	0.03%
2023/12/14	20.4	115.02	2.5	115.30	114.50	17.9	19,506	0.09%
2023/12/13	2	114.00	6	113.39	113.00	-4	19,776	-0.02%
2023/12/12	1.1	110.55	1	110.00	110.00	0.1	20,374	0.00%
2023/12/11	7.2	112.40	2	110.50	110.50	5.2	20,717	0.03%
2023/12/08	3.1	112.35	7.2	112.79	113.00	-4.1	20,897	-0.02%
2023/12/07	3.1	110.50	3	110.67	110.00	0.1	21,144	0.00%
2023/12/06	12	111.13	15.3	111.63	111.50	-3.3	21,603	-0.02%
2023/12/05	2	108.75	7	109.93	110.50	-5	21,792	-0.02%
2023/12/04	4	109.75	14.2	110.22	110.50	-10.2	21,848	-0.05%
2023/12/01	7.1	108.57	3	108.00	108.00	4.1	21,927	0.02%
2023/11/30	8	108.31	5	109.70	110.00	3	22,204	0.01%
2023/11/29	8	109.38	7	109.43	109.00	1	21,907	0.00%
2023/11/28	2.2	107.00	3	107.50	107.50	-0.8	22,184	0.00%
2023/11/27	1	107.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	2	106.25	0.1	107.50	107.50	1.9	23,074	0.01%
2023/11/23	7	106.86	3	107.50	106.50	4	23,281	0.02%
2023/11/22	22.3	107.63	0	107.50	107.00	22.3	23,623	0.09%
2023/11/21	4.3	111.30	11.3	111.94	112.00	-7	23,791	-0.03%
2023/11/20	2.2	109.36	2	109.00	109.00	0.2	24,621	0.00%
2023/11/17	3	109.83	2	109.25	109.50	1	24,927	0.00%
2023/11/16	2	111.75	1.5	110.69	110.50	0.5	25,782	0.00%
2023/11/15	8	114.00	2.3	113.06	112.50	5.7	26,162	0.02%
2023/11/14	1	112.00	3.2	112.06	113.00	-2.2	26,650	-0.01%
2023/11/13	2	112.00	2.3	112.06	112.50	-0.3	27,219	0.00%
2023/11/10	0	0.00	2.3	112.50	112.50	-2.3	27,695	-0.01%
2023/11/09	8	111.56	13.3	111.77	112.00	-5.3	28,276	-0.02%
2023/11/08	6.3	114.63	13.2	114.26	113.50	-6.9	28,308	-0.02%
2023/11/07	1	111.00	2	110.25	110.50	-1	28,422	0.00%
2023/11/06	4.3	110.78	6.1	110.84	111.00	-1.8	29,172	-0.01%
2023/11/03	6.1	109.75	8.7	110.06	109.00	-2.6	29,733	-0.01%
2023/11/02	4	109.00	15.3	108.63	108.50	-11.3	30,927	-0.04%
2023/11/01	9	102.06	21.3	103.69	103.50	-12.3	32,530	-0.04%
2023/10/31	21.9	103.30	6.1	101.33	100.00	15.8	33,831	0.05%
2023/10/30	4.1	107.61	2	107.01	107.00	2.1	34,781	0.01%
2023/10/27	3.2	108.84	4	109.13	108.50	-0.8	36,368	0.00%
2023/10/26	4	107.13	3.2	107.81	107.00	0.8	39,862	0.00%
2023/10/25	2	108.50	1.3	108.89	109.00	0.7	41,518	0.00%
2023/10/24	11.3	108.78	10	108.85	109.00	1.3	42,275	0.00%
2023/10/23	3.1	105.85	0	0.00	106.00	3.1	43,207	0.01%
2023/10/20	7	105.79	8	106.19	108.00	-1	44,789	0.00%
2023/10/19	2	106.50	2	106.25	107.00	0	46,031	0.00%
2023/10/18	4.3	106.68	10	105.80	106.00	-5.7	47,121	-0.01%
2023/10/17	27.4	110.34	11.2	109.18	109.50	16.3	47,248	0.03%
2023/10/16	4.1	113.24	17	113.47	113.00	-12.9	47,611	-0.03%
2023/10/13	28.1	116.93	3	115.00	115.50	25.1	49,033	0.05%
2023/10/12	3	122.33	5	122.90	122.50	-2	50,019	0.00%
2023/10/11	3	123.67	2	122.75	119.50	1	51,825	0.00%
2023/10/06	7.8	121.35	3	120.33	119.50	4.8	53,145	0.01%
2023/10/05	3	121.17	5	121.90	121.50	-2	54,397	0.00%
2023/10/04	3.1	120.19	12.3	120.97	121.00	-9.2	55,204	-0.02%
2023/10/03	15.5	124.86	24.1	123.85	123.00	-8.6	55,426	-0.02%
2023/10/02	19	125.71	16.3	125.51	125.50	2.8	55,661	0.00%
2023/09/28	10.6	121.55	20	121.40	121.50	-9.5	55,678	-0.02%
2023/09/27	17.1	118.44	5.2	119.61	120.00	12	55,761	0.02%
2023/09/26	6.2	120.81	5	120.10	120.00	1.2	56,557	0.00%
2023/09/25	12.2	120.32	13	120.12	120.00	-0.9	57,134	0.00%
2023/09/22	5	118.20	4	119.87	120.00	1	57,243	0.00%
2023/09/21	7.4	118.10	27	118.57	119.00	-19.6	57,167	-0.03%
2023/09/20	10	120.40	8	121.31	120.00	2	57,135	0.00%
2023/09/19	10.3	120.40	6.4	121.55	120.00	3.9	57,017	0.01%
2023/09/18	19.2	120.85	6	121.08	121.00	13.2	57,037	0.02%
2023/09/15	10	127.95	10	127.80	126.00	0	56,867	0.00%
2023/09/14	12.3	126.59	9	127.61	126.50	3.3	56,479	0.01%
2023/09/13	13.1	123.69	4	123.75	124.00	9.1	56,683	0.02%
2023/09/12	18.8	124.80	3	124.83	125.00	15.9	57,375	0.03%
2023/09/11	9.5	130.31	23.1	130.00	127.50	-13.6	57,497	-0.02%
2023/09/08	45	134.38	11	134.64	134.50	34	57,338	0.06%
2023/09/07	25.4	134.76	29	134.09	134.00	-3.6	57,293	-0.01%
2023/09/06	7.1	134.50	11	134.86	134.50	-3.9	57,478	-0.01%
2023/09/05	17.6	131.75	9	133.50	134.00	8.6	57,483	0.01%
2023/09/04	22.2	133.91	9	133.89	134.00	13.2	57,142	0.02%
2023/09/01	21.2	135.69	28.5	134.58	134.50	-7.3	57,005	-0.01%
2023/08/31	23.3	136.11	31	136.40	137.00	-7.8	56,688	-0.01%
2023/08/30	20.6	141.39	19	138.53	138.50	1.6	56,369	0.00%
2023/08/29	7	141.71	9	141.50	141.50	-2	56,148	0.00%
2023/08/28	29.4	141.74	30.2	138.38	138.50	-0.8	55,969	0.00%
2023/08/25	34.8	147.55	4	146.26	145.00	30.8	56,009	0.06%
2023/08/24	36.1	154.64	50.2	152.72	151.50	-14.1	55,662	-0.03%
2023/08/23	17.1	148.10	8.3	148.40	148.50	8.8	54,756	0.02%
2023/08/22	83.2	149.90	42.4	151.24	149.00	40.8	54,411	0.08%
2023/08/21	16.1	145.24	9.2	144.19	144.00	7	53,448	0.01%
2023/08/18	31.1	149.11	41.1	147.39	146.00	-10.1	52,991	-0.02%
2023/08/17	35.1	146.36	43.7	146.65	150.00	-8.6	52,290	-0.02%
2023/08/16	22	142.77	24.2	143.67	147.00	-2.1	51,639	0.00%
2023/08/15	35.3	142.98	42.7	142.97	143.50	-7.4	51,032	-0.01%
2023/08/14	7	137.29	7	136.64	136.50	0	50,387	0.00%
2023/08/11	16.2	139.51	12	138.25	137.00	4.2	50,063	0.01%
2023/08/10	21.2	135.53	34	137.41	139.00	-12.8	49,689	-0.03%
2023/08/09	12.4	140.76	25	139.88	141.00	-12.6	48,829	-0.03%
2023/08/08	64.5	142.62	34	142.60	143.00	30.5	48,117	0.06%
2023/08/07	47.5	146.71	24	146.79	148.00	23.5	46,702	0.05%
2023/08/04	25.2	138.69	58	138.21	140.00	-32.8	44,740	-0.07%
2023/08/02	47.7	145.69	49.5	145.31	139.00	-1.8	43,029	0.00%
2023/08/01	54.1	151.27	43	152.10	154.00	11.1	41,371	0.03%
2023/07/31	127.5	164.13	108.5	159.74	150.50	19.1	39,612	0.05%	大買/大賣/
2023/07/28	25	146.84	46.2	150.35	159.50	-21.2	36,026	-0.06%
2023/07/27	45	148.24	19	147.11	145.00	26	34,268	0.08%
2023/07/26	14	144.36	15.2	145.50	146.50	-1.2	33,322	0.00%
2023/07/25	39.3	148.44	47.4	149.76	142.00	-8.1	32,102	-0.03%
2023/07/24	84.3	148.76	44.1	148.52	149.00	40.2	30,314	0.13%
2023/07/21	18	141.94	25.3	143.04	146.00	-7.3	28,767	-0.03%
2023/07/20	20	138.50	26.6	139.44	139.00	-6.6	27,572	-0.02%
2023/07/19	37.3	140.01	25.9	139.00	136.50	11.4	27,010	0.04%
2023/07/18	33.1	145.06	37.1	140.21	139.50	-4	26,162	-0.02%
2023/07/17	22	148.09	19	147.47	145.50	3	24,515	0.01%
2023/07/14	58	138.54	57.6	140.62	144.00	0.4	23,051	0.00%
2023/07/13	25.4	132.12	50.8	131.94	134.00	-25.4	21,163	-0.12%
2023/07/12	59.3	127.13	23.6	126.49	126.50	35.7	19,458	0.18%
2023/07/11	10.2	117.72	16.7	120.53	120.00	-6.5	18,087	-0.04%
2023/07/10	4	114.38	6.1	113.65	112.00	-2.1	17,143	-0.01%
2023/07/07	38.1	114.35	29	111.16	111.00	9.1	16,763	0.05%
2023/07/06	29.2	116.02	29	114.60	114.50	0.2	16,320	0.00%
2023/07/05	31.2	117.33	41	115.50	115.00	-9.8	15,799	-0.06%
2023/07/04	34	117.06	28.1	118.72	119.00	5.9	15,353	0.04%
2023/07/03	2	110.75	14.4	112.35	113.50	-12.4	14,419	-0.09%
2023/06/30	0	0.00	2	103.25	103.50	-2	13,706	-0.01%
2023/06/29	2	102.25	2.7	102.19	102.00	-0.7	13,486	0.00%
2023/06/28	1	99.50	6	101.75	100.00	-5	13,410	-0.04%
2023/06/27	3.3	99.79	0	0.00	99.30	3.3	13,300	0.02%
2023/06/26	4.3	100.15	0	0.00	101.00	4.3	13,128	0.03%
2023/06/21	17.6	104.56	16.1	103.57	105.00	1.5	12,831	0.01%
2023/06/20	0.6	105.37	1	106.00	105.00	-0.4	12,492	0.00%
2023/06/19	1.4	108.44	1	108.00	107.00	0.4	12,045	0.00%
2023/06/16	25.6	109.71	8	105.50	105.00	17.6	11,437	0.15%
2023/06/15	4	110.75	12.3	108.68	111.00	-8.3	10,309	-0.08%
2023/06/14	5.3	101.71	1	101.00	101.00	4.3	9,973	0.04%
2023/06/13	5.1	102.79	11.5	101.33	103.00	-6.4	9,704	-0.07%
2023/06/12	0	0.00	15	102.52	103.00	-15	9,570	-0.16%
2023/06/09	2	96.20	17	97.36	97.60	-15	9,348	-0.16%
2023/06/08	2.1	94.11	0	0.00	93.80	2.1	9,261	0.02%
2023/06/07	1.2	96.76	5	95.64	96.20	-3.8	9,169	-0.04%
2023/06/06	2.2	92.68	0	0.00	93.90	2.2	9,024	0.02%
2023/06/05	1.1	92.82	5.1	94.01	96.00	-4	9,084	-0.04%
2023/06/02	1	86.40	0	0.00	89.80	1	8,835	0.01%
2023/06/01	15.2	87.20	15	87.70	86.20	0.2	8,725	0.00%
2023/05/31	17	87.00	36.5	88.72	89.00	-19.5	8,669	-0.23%
2023/05/30	0	0.00	11	86.45	86.70	-11	8,213	-0.13%
2023/05/29	19	86.06	17.5	86.72	86.40	1.5	8,084	0.02%
2023/05/26	1	83.40	1	83.30	83.30	0	8,025	0.00%
2023/05/24	0.7	79.68	0.7	79.60	79.80	0	7,900	0.00%
2023/05/23	0.4	80.17	0	0.00	80.20	0.4	7,825	0.01%
2023/05/22	0.3	81.37	0	0.00	81.40	0.3	7,742	0.00%
2023/05/19	0.2	81.50	11.1	81.69	81.90	-10.9	7,666	-0.14%
2023/05/18	0	0.00	21.1	82.00	82.00	-21.1	7,660	-0.28%
2023/05/17	0	0.00	1	80.20	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	5.2	77.90	78.60	-5.2	7,471	-0.07%
2023/05/15	0	0.00	0.2	76.50	76.40	-0.2	7,364	0.00%
2023/05/12	0	0.00	0.2	76.80	76.10	-0.2	7,394	0.00%
2023/05/11	0	0.00	0.2	76.80	77.20	-0.2	7,436	0.00%
2023/05/10	0.2	76.30	6	76.10	76.60	-5.8	7,440	-0.08%
2023/05/09	0.2	76.60	0	0.00	76.60	0.2	7,431	0.00%
2023/05/08	0	0.00	2	76.90	76.90	-2	7,460	-0.03%
2023/05/05	1	75.80	1.4	76.24	76.20	-0.4	7,460	-0.01%
2023/05/04	0	0.00	2	75.40	76.00	-2	7,468	-0.03%
2023/05/03	0.2	75.30	0	0.00	75.40	0.2	7,453	0.00%
2023/05/02	10	75.60	1	75.00	75.90	9	7,500	0.12%
2023/04/28	3	73.50	0	0.00	73.50	3	7,575	0.04%
2023/04/27	0	0.00	2	73.55	73.30	-2	7,550	-0.03%
2023/04/26	2.2	71.83	0	0.00	72.20	2.2	7,445	0.03%
2023/04/25	1.5	71.67	0	0.00	71.80	1.5	7,355	0.02%
2023/04/24	0.3	72.50	0	0.00	72.00	0.3	7,261	0.00%
2023/04/21	0	0.00	0.1	73.60	73.20	-0.1	7,214	0.00%
2023/04/20	0.1	72.90	0	0.00	72.90	0.1	7,163	0.00%
2023/04/19	2.2	73.03	0	0.00	73.20	2.2	7,236	0.03%
2023/04/18	1.2	73.14	1	73.30	73.60	0.2	7,170	0.00%
2023/04/17	1	75.50	0	0.00	75.30	1	7,081	0.01%
2023/04/14	0	0.00	7.1	75.99	76.30	-7.1	6,973	-0.10%
2023/04/11	1	73.60	1	74.10	73.80	0	6,840	0.00%
2023/04/10	0	0.00	4.1	73.21	73.40	-4.1	6,786	-0.06%