光寶科 (2301)-富邦-中和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
11,350張
產業
上市電腦週邊類股▲0.85%
1409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	4	112.88	2.2	115.31	112.00	1.8	19,464	0.01%
2023/12/14	3	114.00	0.5	114.85	114.50	2.5	19,506	0.01%
2023/12/13	5	112.80	28.6	114.07	113.00	-23.6	19,776	-0.12%
2023/12/12	0	0.00	2.1	111.48	110.00	-2.1	20,374	-0.01%
2023/12/11	9	111.72	3.3	114.83	110.50	5.7	20,717	0.03%
2023/12/08	1.1	113.01	8.1	112.81	113.00	-7	20,897	-0.03%
2023/12/07	3	110.00	0	0.00	110.00	3	21,144	0.01%
2023/12/06	0	0.00	10	112.10	111.50	-10	21,603	-0.05%
2023/12/05	1	108.50	3	110.17	110.50	-2	21,792	-0.01%
2023/12/04	0	0.00	10	110.55	110.50	-10	21,848	-0.05%
2023/12/01	7.1	107.72	6	108.67	108.00	1.1	21,927	0.01%
2023/11/30	3	107.83	4	108.75	110.00	-1	22,204	0.00%
2023/11/29	13	109.23	7.2	109.65	109.00	5.8	21,907	0.03%
2023/11/28	2.3	107.22	1.5	107.91	107.50	0.8	22,184	0.00%
2023/11/27	3	106.50	3.3	107.46	107.00	-0.3	22,734	0.00%
2023/11/24	3	106.33	3.7	106.96	107.50	-0.7	23,074	0.00%
2023/11/23	12	107.08	15	106.83	106.50	-3	23,281	-0.01%
2023/11/22	21.6	107.71	7.3	107.36	107.00	14.3	23,623	0.06%
2023/11/21	13	111.62	7	111.71	112.00	6	23,791	0.03%
2023/11/20	4	109.13	3	109.83	109.00	1	24,621	0.00%
2023/11/17	2	110.00	2	109.50	109.50	0	24,927	0.00%
2023/11/16	2	111.00	1	113.50	110.50	1	25,782	0.00%
2023/11/15	7	114.14	4	116.13	112.50	3	26,162	0.01%
2023/11/14	3	112.17	5	113.20	113.00	-2	26,650	-0.01%
2023/11/13	3	111.83	2	114.00	112.50	1	27,219	0.00%
2023/11/10	4	111.88	3.1	112.52	112.50	0.9	27,695	0.00%
2023/11/09	4	111.00	15.4	111.65	112.00	-11.4	28,276	-0.04%
2023/11/08	7	114.43	11	114.41	113.50	-4	28,308	-0.01%
2023/11/07	4	110.63	4	110.63	110.50	0	28,422	0.00%
2023/11/06	2	111.00	3.4	111.26	111.00	-1.4	29,172	0.00%
2023/11/03	5.1	109.91	5.1	110.11	109.00	0	29,733	0.00%
2023/11/02	2.4	108.46	15	108.93	108.50	-12.7	30,927	-0.04%
2023/11/01	4	101.50	10.3	103.35	103.50	-6.3	32,530	-0.02%
2023/10/31	29	103.07	7	101.86	100.00	22	33,831	0.07%
2023/10/30	2.2	106.55	0	0.00	107.00	2.2	34,781	0.01%
2023/10/27	1	109.50	2	109.00	108.50	-1	36,368	0.00%
2023/10/26	0	0.00	1	106.00	107.00	-1	39,862	0.00%
2023/10/25	2.2	109.00	0.1	109.25	109.00	2.1	41,518	0.01%
2023/10/24	4	108.25	2	109.00	109.00	2	42,275	0.00%
2023/10/23	2.1	106.74	11	106.18	106.00	-8.9	43,207	-0.02%
2023/10/20	30	106.17	20	108.00	108.00	10	44,789	0.02%
2023/10/19	0.1	107.00	6.1	106.16	107.00	-6	46,031	-0.01%
2023/10/18	2	107.25	33.1	105.86	106.00	-31.1	47,121	-0.07%
2023/10/17	16.1	110.06	14.2	109.39	109.50	1.9	47,248	0.00%
2023/10/16	4	113.50	2.4	113.00	113.00	1.6	47,611	0.00%
2023/10/13	26	116.27	9.2	114.81	115.50	16.9	49,033	0.03%
2023/10/12	3	122.83	8	122.63	122.50	-5	50,019	-0.01%
2023/10/11	35	122.21	31	120.16	119.50	4	51,825	0.01%
2023/10/06	8.3	121.05	8.1	121.12	119.50	0.2	53,145	0.00%
2023/10/05	1	121.50	5	121.50	121.50	-4	54,397	-0.01%
2023/10/04	8	120.50	0	0.00	121.00	8	55,204	0.01%
2023/10/03	7.2	124.83	6	123.17	123.00	1.2	55,426	0.00%
2023/10/02	18.7	125.24	11.2	125.16	125.50	7.5	55,661	0.01%
2023/09/28	12	121.58	6	120.25	121.50	6	55,678	0.01%
2023/09/27	2	119.00	2	120.00	120.00	0	55,761	0.00%
2023/09/26	2	120.51	0	0.00	120.00	2	56,557	0.00%
2023/09/25	4	119.88	5	119.50	120.00	-1	57,134	0.00%
2023/09/22	5	119.00	4	119.00	120.00	1	57,243	0.00%
2023/09/21	7.1	118.27	13	118.19	119.00	-5.9	57,167	-0.01%
2023/09/20	3.1	122.25	4	120.13	120.00	-0.9	57,135	0.00%
2023/09/19	2	119.75	2	120.50	120.00	0	57,017	0.00%
2023/09/18	9.7	121.34	7	120.93	121.00	2.7	57,037	0.00%
2023/09/15	4	126.75	5	128.20	126.00	-1	56,867	0.00%
2023/09/14	7	126.43	4	127.00	126.50	3	56,479	0.01%
2023/09/13	2	123.75	1	123.50	124.00	1	56,683	0.00%
2023/09/12	11.1	124.60	5	125.40	125.00	6.1	57,375	0.01%
2023/09/11	37.2	128.55	39.2	129.03	127.50	-2	57,497	0.00%
2023/09/08	5.1	134.81	2	137.50	134.50	3.1	57,338	0.01%
2023/09/07	8	133.81	8	133.75	134.00	0	57,293	0.00%
2023/09/06	35	135.39	36	136.25	134.50	-1	57,478	0.00%
2023/09/05	6.4	133.34	3.3	133.06	134.00	3.1	57,483	0.01%
2023/09/04	6	134.08	3	134.33	134.00	3	57,142	0.01%
2023/09/01	16	135.16	4	135.13	134.50	12	57,005	0.02%
2023/08/31	16	136.44	15	136.30	137.00	1	56,688	0.00%
2023/08/30	15.2	139.82	5.3	140.73	138.50	9.9	56,369	0.02%
2023/08/29	11	140.86	7.2	141.73	141.50	3.8	56,148	0.01%
2023/08/28	14.1	140.42	16.3	140.24	138.50	-2.2	55,969	0.00%
2023/08/25	21.1	146.99	4	148.38	145.00	17.1	56,009	0.03%
2023/08/24	17	153.08	31	154.66	151.50	-14	55,662	-0.03%
2023/08/23	47.1	147.54	59	147.37	148.50	-11.9	54,756	-0.02%
2023/08/22	29	150.98	30	151.12	149.00	-1	54,411	0.00%
2023/08/21	42.1	142.07	37	142.91	144.00	5.1	53,448	0.01%
2023/08/18	121.5	146.13	114	147.06	146.00	7.5	52,991	0.01%	大買/大賣/
2023/08/17	23	145.65	32.1	147.25	150.00	-9.1	52,290	-0.02%
2023/08/16	39	144.10	42.3	144.03	147.00	-3.3	51,639	-0.01%
2023/08/15	37	142.92	35	143.46	143.50	2	51,032	0.00%
2023/08/14	13	137.85	12	136.54	136.50	1	50,387	0.00%
2023/08/11	24.2	139.17	18.2	137.50	137.00	6	50,063	0.01%
2023/08/10	109.2	135.53	115.5	135.52	139.00	-6.2	49,689	-0.01%	大買/大賣/
2023/08/09	136.2	139.63	140	140.65	141.00	-3.9	48,829	-0.01%	大買/大賣/
2023/08/08	152.6	141.89	154	142.62	143.00	-1.4	48,117	0.00%	大買/大賣/
2023/08/07	161.5	145.48	138	144.18	148.00	23.5	46,702	0.05%	大買/大賣/
2023/08/04	59.8	139.56	68	140.56	140.00	-8.2	44,740	-0.02%
2023/08/02	39.4	144.77	4.2	145.53	139.00	35.2	43,029	0.08%
2023/08/01	139.4	151.56	141.1	152.19	154.00	-1.7	41,371	0.00%	大買/大賣/
2023/07/31	98	160.46	78.2	158.16	150.50	19.8	39,612	0.05%
2023/07/28	13.1	146.52	45	151.65	159.50	-31.9	36,026	-0.09%
2023/07/27	32	147.11	20.5	147.73	145.00	11.5	34,268	0.03%
2023/07/26	19	145.58	38	146.80	146.50	-19	33,322	-0.06%
2023/07/25	92.2	146.50	76	145.55	142.00	16.2	32,102	0.05%
2023/07/24	51	148.26	27.1	149.30	149.00	23.9	30,314	0.08%
2023/07/21	66	143.76	75.1	144.12	146.00	-9.1	28,767	-0.03%
2023/07/20	7	137.57	9	138.72	139.00	-2	27,572	-0.01%
2023/07/19	25	139.70	21	140.50	136.50	4	27,010	0.01%
2023/07/18	53	141.06	53	140.97	139.50	0	26,162	0.00%
2023/07/17	54.1	147.35	57	147.70	145.50	-2.9	24,515	-0.01%
2023/07/14	62	139.31	65.7	138.12	144.00	-3.7	23,051	-0.02%
2023/07/13	10.1	131.57	21.6	135.36	134.00	-11.5	21,163	-0.05%
2023/07/12	25.1	125.20	25	125.74	126.50	0.1	19,458	0.00%
2023/07/11	3	118.67	24.3	120.56	120.00	-21.3	18,087	-0.12%
2023/07/10	2	112.50	2	114.00	112.00	0	17,143	0.00%
2023/07/07	31.1	113.17	23	111.24	111.00	8.1	16,763	0.05%
2023/07/06	6	116.00	7.6	115.67	114.50	-1.6	16,320	-0.01%
2023/07/05	18	114.69	10	116.00	115.00	8	15,799	0.05%
2023/07/04	13	116.08	12.1	118.46	119.00	0.9	15,353	0.01%
2023/07/03	12	110.21	22	111.32	113.50	-10	14,419	-0.07%
2023/06/30	1	104.00	3	103.17	103.50	-2	13,706	-0.01%
2023/06/29	3	101.50	2	102.50	102.00	1	13,486	0.01%
2023/06/28	0.1	101.50	1	101.50	100.00	-0.9	13,410	-0.01%
2023/06/27	24	100.67	22	99.41	99.30	2	13,300	0.02%
2023/06/26	17	99.96	13	101.00	101.00	4	13,128	0.03%
2023/06/21	14	104.07	16	104.69	105.00	-2	12,831	-0.02%
2023/06/20	5.1	105.70	8	105.94	105.00	-2.9	12,492	-0.02%
2023/06/19	34	108.26	42.4	107.55	107.00	-8.4	12,045	-0.07%
2023/06/16	41.7	107.26	30	107.52	105.00	11.7	11,437	0.10%
2023/06/15	1	109.50	26.4	110.37	111.00	-25.4	10,309	-0.25%
2023/06/14	11.3	100.92	7.5	102.22	101.00	3.8	9,973	0.04%
2023/06/13	11	102.50	14	101.43	103.00	-3	9,704	-0.03%
2023/06/12	14	104.00	30.2	106.43	103.00	-16.2	9,570	-0.17%
2023/06/09	13	94.78	12	95.34	97.60	1	9,348	0.01%
2023/06/08	44	94.10	40	94.10	93.80	4	9,261	0.04%
2023/06/07	16	96.46	12	96.34	96.20	4	9,169	0.04%
2023/06/06	12	92.74	10	93.58	93.90	2	9,024	0.02%
2023/06/05	45	93.14	49	94.50	96.00	-4	9,084	-0.04%
2023/06/02	20	86.70	21	88.00	89.80	-1	8,835	-0.01%
2023/06/01	31	87.57	31	86.24	86.20	0	8,725	0.00%
2023/05/31	21	86.26	20	87.00	89.00	1	8,669	0.01%
2023/05/30	20	85.75	25	86.64	86.70	-5	8,213	-0.06%
2023/05/29	3	86.40	6	86.05	86.40	-3	8,084	-0.04%
2023/05/26	31	82.54	33.2	83.03	83.30	-2.2	8,025	-0.03%
2023/05/25	30	79.57	30	80.27	80.70	0	7,915	0.00%
2023/05/24	0	0.00	1	80.00	79.80	-1	7,900	-0.01%
2023/05/23	20	79.80	20	80.25	80.20	0	7,825	0.00%
2023/05/22	12.1	81.43	12	82.08	81.40	0.1	7,742	0.00%
2023/05/19	10	80.90	12.5	81.69	81.90	-2.5	7,666	-0.03%
2023/05/18	41	81.30	45	82.15	82.00	-4	7,660	-0.05%
2023/05/17	10	79.50	22.5	80.11	80.50	-12.5	7,578	-0.16%
2023/05/16	34	77.84	40.5	78.13	78.60	-6.5	7,471	-0.09%
2023/05/15	10	76.00	10	76.30	76.40	0	7,364	0.00%
2023/05/12	10	76.90	12	77.03	76.10	-2	7,394	-0.03%
2023/05/11	10	76.90	12	77.03	77.20	-2	7,436	-0.03%
2023/05/10	20	75.50	20	76.10	76.60	0	7,440	0.00%
2023/05/09	10	76.00	11	76.46	76.60	-1	7,431	-0.01%
2023/05/08	10	76.30	18	76.73	76.90	-8	7,460	-0.11%
2023/05/05	11	75.93	15	76.26	76.20	-4	7,460	-0.05%
2023/05/04	20	74.90	20	75.55	76.00	0	7,468	0.00%
2023/05/03	15	74.87	15	75.30	75.40	0	7,453	0.00%
2023/05/02	10	74.59	17	75.08	75.90	-7	7,500	-0.09%
2023/04/28	22	73.22	21	73.47	73.50	1	7,575	0.01%
2023/04/27	10	71.90	10	72.50	73.30	0	7,550	0.00%
2023/04/25	8	72.32	7	72.97	71.80	1	7,355	0.01%
2023/04/24	12	72.82	12	72.00	72.00	0	7,261	0.00%
2023/04/21	10	73.08	10	73.90	73.20	0	7,214	0.00%
2023/04/20	11	72.95	15	73.30	72.90	-4	7,163	-0.06%
2023/04/18	10	74.30	10	73.40	73.60	0	7,170	0.00%
2023/04/17	16	75.40	16	75.30	75.30	0	7,081	0.00%
2023/04/14	10	74.48	11	75.25	76.30	-1	6,973	-0.01%
2023/04/13	8	74.88	8	75.20	74.40	0	6,880	0.00%
2023/04/12	10	73.58	10	74.00	74.60	0	6,844	0.00%
2023/04/11	10	73.68	11	73.98	73.80	-1	6,840	-0.01%
2023/04/10	6	73.30	6	73.70	73.40	0	6,786	0.00%