光寶科 (2301)-元大-虎尾券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.4
漲跌
▼0.3
漲幅
-0.30%
成交量
11,674張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	100.04	1	99.30	99.40	1.1	22,068	0.00%
2024/05/03	1	100.50	0	101.50	99.70	1	22,099	0.00%
2024/05/02	3.3	98.35	4	98.13	99.10	-0.7	22,026	0.00%
2024/04/30	1.3	102.02	0	0.00	100.00	1.3	21,895	0.01%
2024/04/29	2.2	101.45	4	101.25	101.00	-1.8	22,022	-0.01%
2024/04/26	6	101.50	1	101.50	101.00	5	22,496	0.02%
2024/04/25	16	100.33	8	99.85	99.40	8	22,557	0.04%
2024/04/24	0	0.00	5	97.62	98.40	-5	22,441	-0.02%
2024/04/23	11	96.16	6	95.30	94.60	5	22,495	0.02%
2024/04/22	0.2	97.00	6	96.67	96.80	-5.8	22,353	-0.03%
2024/04/19	5.1	96.59	6	97.18	96.10	-0.9	22,327	0.00%
2024/04/18	7	98.51	4	99.40	99.00	3	22,146	0.01%
2024/04/17	9.1	96.23	3	95.53	96.30	6.1	22,060	0.03%
2024/04/16	8.6	98.23	5.5	97.09	95.30	3.1	22,143	0.01%
2024/04/15	5.3	101.19	3	101.17	102.00	2.3	21,669	0.01%
2024/04/12	4.2	103.38	0.1	104.50	103.00	4.1	21,513	0.02%
2024/04/11	1.1	103.05	2	103.75	104.00	-1	21,493	0.00%
2024/04/10	3	104.50	3	104.17	103.50	0	21,433	0.00%
2024/04/09	4	103.88	11	104.00	104.00	-7	21,390	-0.03%
2024/04/08	4	105.00	5	105.40	105.00	-1	21,360	0.00%
2024/04/03	5	104.60	1	104.50	104.00	4	21,284	0.02%
2024/04/02	14.2	104.29	8	103.63	104.00	6.2	21,089	0.03%
2024/04/01	10.4	101.71	8.3	100.92	100.00	2.1	20,575	0.01%
2024/03/29	17.6	101.15	13.7	101.00	101.00	3.9	20,404	0.02%
2024/03/28	22.4	107.94	8	107.93	106.00	14.3	19,494	0.07%
2024/03/27	14.7	113.64	3	112.83	112.50	11.7	19,028	0.06%
2024/03/26	4.1	117.39	23.1	116.82	120.50	-18.9	18,645	-0.10%
2024/03/25	11.1	119.51	7	118.71	119.00	4.1	18,501	0.02%
2024/03/22	29.7	120.13	24.7	120.92	121.50	5	18,373	0.03%
2024/03/21	6.1	124.57	5.5	123.85	123.50	0.6	17,776	0.00%
2024/03/20	29	120.84	38	120.45	123.00	-9	17,149	-0.05%
2024/03/19	14	115.39	5	116.00	116.00	9	16,220	0.06%
2024/03/18	0	0.00	0	112.00	112.00	0	16,014	0.00%
2024/03/15	10.1	112.10	12	112.00	112.00	-1.9	15,877	-0.01%
2024/03/14	0.2	112.50	4	113.00	112.00	-3.8	15,754	-0.02%
2024/03/13	6	114.92	1.2	116.50	114.50	4.8	15,658	0.03%
2024/03/12	8.3	114.63	3.4	114.87	115.00	4.9	15,421	0.03%
2024/03/11	7.8	114.49	5	114.60	113.50	2.8	15,300	0.02%
2024/03/08	22.5	114.53	16	115.41	114.00	6.5	15,216	0.04%
2024/03/07	14	112.75	13	111.38	111.00	1	14,955	0.01%
2024/03/06	1	113.50	1.5	113.83	113.50	-0.5	14,923	0.00%
2024/03/05	1	113.01	1.3	114.22	114.00	-0.3	15,414	0.00%
2024/03/04	8	114.75	3.1	114.33	114.00	5	15,340	0.03%
2024/03/01	1.5	112.35	7.1	112.07	112.50	-5.6	15,103	-0.04%
2024/02/29	9	109.28	29.3	109.82	109.50	-20.3	14,922	-0.14%
2024/02/27	7.2	108.76	2.1	111.28	107.50	5.1	14,665	0.03%
2024/02/23	3.1	109.50	2.5	109.60	108.50	0.6	14,389	0.00%
2024/02/22	0.1	108.50	2	108.00	108.50	-1.9	14,475	-0.01%
2024/02/21	0.2	107.06	2	106.50	106.00	-1.8	14,507	-0.01%
2024/02/20	0.1	108.50	0.5	109.00	108.50	-0.5	14,492	0.00%
2024/02/19	0	0.00	0.1	109.50	109.00	-0.1	14,504	0.00%
2024/02/16	0.1	111.10	1.7	111.53	110.00	-1.5	14,698	-0.01%
2024/02/15	25.1	108.90	0	109.50	108.50	25.1	14,602	0.17%
2024/02/05	1.4	111.76	2	113.25	113.00	-0.7	14,449	0.00%
2024/02/02	1	111.00	85.5	111.38	111.50	-84.5	14,410	-0.59%
2024/02/01	0	0.00	0	109.50	109.00	0	14,677	0.00%
2024/01/31	1.1	109.89	0	0.00	108.50	1.1	14,995	0.01%
2024/01/30	1	109.00	0.1	110.00	108.50	0.9	14,951	0.01%
2024/01/29	75	110.20	0	0.00	109.50	75	14,980	0.50%
2024/01/26	10.2	108.00	1	108.50	107.50	9.2	15,097	0.06%
2024/01/25	2	112.00	22.3	111.00	111.00	-20.3	15,316	-0.13%
2024/01/24	1	112.00	1.7	113.50	112.00	-0.7	15,583	0.00%
2024/01/23	22	113.48	0	0.00	113.50	22	16,223	0.14%
2024/01/22	38.2	114.21	26	114.67	114.50	12.2	16,246	0.08%
2024/01/19	0.2	109.50	4	109.50	110.00	-3.8	15,779	-0.02%
2024/01/18	0	0.00	0.1	108.50	106.50	-0.1	15,715	0.00%
2024/01/17	3	107.00	3	108.33	107.50	0	15,890	0.00%
2024/01/12	5	107.10	4	106.75	107.00	1	16,406	0.01%
2024/01/11	12	107.50	10	107.30	108.50	2	16,484	0.01%
2024/01/10	8.2	109.15	2	107.00	107.00	6.2	16,822	0.04%
2024/01/09	1	116.50	0	0.00	114.50	1	17,003	0.01%
2024/01/08	0	0.00	0.2	114.50	114.50	-0.2	17,122	0.00%
2024/01/05	0.2	114.50	1	115.00	114.50	-0.8	17,597	0.00%
2024/01/04	1	113.50	3	113.67	113.50	-2	17,722	-0.01%
2024/01/03	0	0.00	1.1	112.55	112.50	-1.1	18,163	-0.01%
2024/01/02	1	114.00	1	115.50	115.00	0	18,268	0.00%
2023/12/28	0	0.00	1	119.00	118.00	-1	18,469	-0.01%
2023/12/27	0.2	117.05	2	117.00	117.00	-1.8	18,597	-0.01%
2023/12/26	1	115.00	0	0.00	117.00	1	19,043	0.01%
2023/12/25	1	117.00	6	116.25	116.50	-5	19,286	-0.03%
2023/12/22	11	115.82	2	115.00	115.50	9	19,348	0.05%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	0	0.00	20	114.05	114.00	-20	19,235	-0.10%
2023/12/19	9.1	113.06	0	113.00	112.50	9	19,210	0.05%
2023/12/18	0	0.00	0.2	112.00	112.00	-0.2	19,261	0.00%
2023/12/15	2	113.50	0	0.00	112.00	2	19,464	0.01%
2023/12/14	2	114.40	4.2	114.99	114.50	-2.1	19,506	-0.01%
2023/12/13	4	113.00	5.9	113.09	113.00	-1.8	19,776	-0.01%
2023/12/12	0	0.00	0	111.00	110.00	0	20,374	0.00%
2023/12/11	2	113.50	1.4	113.72	110.50	0.7	20,717	0.00%
2023/12/08	3	111.67	7.5	112.87	113.00	-4.5	20,897	-0.02%
2023/12/07	6	111.67	6	110.67	110.00	0	21,144	0.00%
2023/12/06	2	111.00	2.5	111.90	111.50	-0.5	21,603	0.00%
2023/12/05	0	0.00	1	109.00	110.50	-1	21,792	0.00%
2023/12/04	1.1	110.48	0	0.00	110.50	1.1	21,848	0.00%
2023/11/30	13	107.77	2	108.50	110.00	11	22,204	0.05%
2023/11/29	1	109.50	4	109.63	109.00	-3	21,907	-0.01%
2023/11/28	0	0.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/27	1	106.50	0	0.00	107.00	1	22,734	0.00%
2023/11/24	1	105.50	0	0.00	107.50	1	23,074	0.00%
2023/11/23	2.1	106.06	1	106.50	106.50	1.1	23,281	0.00%
2023/11/22	5	107.60	7	107.86	107.00	-2	23,623	-0.01%
2023/11/21	1	112.00	1	112.50	112.00	0	23,791	0.00%
2023/11/20	2.1	109.23	0	0.00	109.00	2.1	24,621	0.01%
2023/11/16	2.2	111.70	0	0.00	110.50	2.2	25,782	0.01%
2023/11/15	1	112.50	0	0.00	112.50	1	26,162	0.00%
2023/11/14	2	111.50	2	113.00	113.00	0	26,650	0.00%
2023/11/10	8.5	111.68	9	113.33	112.50	-0.5	27,695	0.00%
2023/11/09	16	111.09	44	111.76	112.00	-28	28,276	-0.10%
2023/11/08	31.9	115.09	6	115.50	113.50	25.9	28,308	0.09%
2023/11/07	0.2	111.00	1	110.50	110.50	-0.8	28,422	0.00%
2023/11/03	15	110.50	15	109.00	109.00	0	29,733	0.00%
2023/11/02	4	108.88	7	108.93	108.50	-3	30,927	-0.01%
2023/11/01	3	100.50	4	101.00	103.50	-1	32,530	0.00%
2023/10/31	8.1	104.37	8	100.19	100.00	0.1	33,831	0.00%
2023/10/30	1	107.50	1	106.00	107.00	0	34,781	0.00%
2023/10/27	1	108.50	1	108.50	108.50	0	36,368	0.00%
2023/10/26	0	0.00	1	107.00	107.00	-1	39,862	0.00%
2023/10/25	3	109.00	2	109.00	109.00	1	41,518	0.00%
2023/10/24	0	0.00	3	108.33	109.00	-3	42,275	-0.01%
2023/10/23	3	106.00	2	107.00	106.00	1	43,207	0.00%
2023/10/20	2	107.48	1	104.00	108.00	1	44,789	0.00%
2023/10/19	0	0.00	6	106.50	107.00	-6	46,031	-0.01%
2023/10/18	2	106.00	7.1	105.93	106.00	-5.1	47,121	-0.01%
2023/10/17	11.2	110.13	3	109.17	109.50	8.2	47,248	0.02%
2023/10/16	1.1	113.01	4	113.50	113.00	-2.9	47,611	-0.01%
2023/10/13	12.8	116.64	10	115.70	115.50	2.8	49,033	0.01%
2023/10/12	8	122.69	7	122.71	122.50	1	50,019	0.00%
2023/10/11	3	122.67	5	122.30	119.50	-2	51,825	0.00%
2023/10/06	0.3	120.00	0	0.00	119.50	0.3	53,145	0.00%
2023/10/05	1	121.50	1.1	120.64	121.50	-0.1	54,397	0.00%
2023/10/04	1	120.00	5	120.50	121.00	-4	55,204	-0.01%
2023/10/03	4.1	123.87	1	124.00	123.00	3.1	55,426	0.01%
2023/10/02	5	125.50	4	124.63	125.50	1	55,661	0.00%
2023/09/28	8	121.13	9	121.33	121.50	-1	55,678	0.00%
2023/09/27	3	117.83	3	119.00	120.00	0	55,761	0.00%
2023/09/26	1.1	119.64	0	0.00	120.00	1.1	56,557	0.00%
2023/09/25	2	120.00	2	120.50	120.00	0	57,134	0.00%
2023/09/22	5	118.50	2	117.50	120.00	3	57,243	0.01%
2023/09/21	2	117.52	7	118.71	119.00	-5	57,167	-0.01%
2023/09/20	1.1	120.00	3	121.33	120.00	-1.9	57,135	0.00%
2023/09/19	7	120.86	10	122.35	120.00	-3	57,017	-0.01%
2023/09/18	8.1	121.06	0	0.00	121.00	8.1	57,037	0.01%
2023/09/15	5	127.40	0	0.00	126.00	5	56,867	0.01%
2023/09/14	6	125.33	10	127.25	126.50	-4	56,479	-0.01%
2023/09/13	10	123.15	6	124.00	124.00	4	56,683	0.01%
2023/09/12	7.3	125.00	0.2	125.50	125.00	7.1	57,375	0.01%
2023/09/11	7.5	128.43	17	127.59	127.50	-9.5	57,497	-0.02%
2023/09/08	3.4	135.32	5	136.00	134.50	-1.7	57,338	0.00%
2023/09/07	2	134.25	1	134.00	134.00	1	57,293	0.00%
2023/09/06	11.3	134.92	7	134.93	134.50	4.3	57,478	0.01%
2023/09/05	4.4	131.85	5	131.80	134.00	-0.6	57,483	0.00%
2023/09/04	3.2	134.20	3.1	133.36	134.00	0.1	57,142	0.00%
2023/09/01	12	137.08	10	134.50	134.50	2	57,005	0.00%
2023/08/31	23.3	135.09	28	136.11	137.00	-4.7	56,688	-0.01%
2023/08/30	18	141.72	18	139.11	138.50	0	56,369	0.00%
2023/08/29	11.3	141.00	13.2	141.61	141.50	-1.9	56,148	0.00%
2023/08/28	26	140.77	23	141.74	138.50	3	55,969	0.01%
2023/08/25	13	146.31	15	148.03	145.00	-2	56,009	0.00%
2023/08/24	49	152.86	28	152.11	151.50	21	55,662	0.04%
2023/08/23	26	147.29	24	148.35	148.50	2	54,756	0.00%
2023/08/22	44	151.08	44.2	150.25	149.00	-0.2	54,411	0.00%
2023/08/21	25	143.72	29.1	142.95	144.00	-4.1	53,448	-0.01%
2023/08/18	9	146.61	7	150.28	146.00	2	52,991	0.00%
2023/08/17	17.1	147.53	38.1	148.43	150.00	-21.1	52,290	-0.04%
2023/08/16	28.3	144.17	12.2	144.23	147.00	16.1	51,639	0.03%
2023/08/15	21	143.12	20.1	142.61	143.50	0.9	51,032	0.00%
2023/08/14	22	137.48	17	136.91	136.50	5	50,387	0.01%
2023/08/11	9.1	139.93	14	139.36	137.00	-4.9	50,063	-0.01%
2023/08/10	31.1	137.03	54	135.73	139.00	-22.9	49,689	-0.05%
2023/08/09	18	140.34	25.1	140.36	141.00	-7	48,829	-0.01%
2023/08/08	89.2	141.77	101	141.44	143.00	-11.8	48,117	-0.02%	大賣/
2023/08/07	70	146.08	112	145.49	148.00	-42	46,702	-0.09%	大賣/
2023/08/04	42	139.80	35	139.71	140.00	7	44,740	0.02%
2023/08/02	38.7	148.85	57	147.91	139.00	-18.3	43,029	-0.04%
2023/08/01	76.3	152.43	58.2	152.65	154.00	18	41,371	0.04%
2023/07/31	133.1	163.72	121	165.22	150.50	12.1	39,612	0.03%	大買/大賣/
2023/07/28	56	148.76	54.1	151.06	159.50	1.9	36,026	0.01%
2023/07/27	61.1	148.06	88	147.22	145.00	-26.9	34,268	-0.08%
2023/07/26	75	146.22	51	146.95	146.50	24	33,322	0.07%
2023/07/25	61	145.39	63	146.41	142.00	-2	32,102	-0.01%
2023/07/24	69	148.36	64.1	147.30	149.00	4.9	30,314	0.02%
2023/07/21	20.2	137.97	20.2	142.02	146.00	0	28,767	0.00%
2023/07/20	75.1	138.45	20	139.18	139.00	55	27,572	0.20%
2023/07/19	20.1	139.52	13.1	139.69	136.50	6.9	27,010	0.03%
2023/07/18	32.2	143.37	40.4	142.07	139.50	-8.2	26,162	-0.03%
2023/07/17	50.2	147.77	33	147.47	145.50	17.2	24,515	0.07%
2023/07/14	93.4	138.27	91	138.12	144.00	2.4	23,051	0.01%
2023/07/13	48.1	132.38	42.3	132.37	134.00	5.8	21,163	0.03%
2023/07/12	29	125.40	30	125.12	126.50	-1	19,458	-0.01%
2023/07/11	23	120.24	21.9	119.90	120.00	1.1	18,087	0.01%
2023/07/10	5.2	113.42	3.1	111.43	112.00	2.1	17,143	0.01%
2023/07/07	13.1	112.38	6	113.58	111.00	7.1	16,763	0.04%
2023/07/06	9	115.83	12	113.08	114.50	-3	16,320	-0.02%
2023/07/05	7	117.07	2	115.50	115.00	5	15,799	0.03%
2023/07/04	17	116.74	43.1	118.22	119.00	-26.1	15,353	-0.17%
2023/07/03	46	112.38	10	110.10	113.50	36	14,419	0.25%
2023/06/30	4	103.38	0.1	104.00	103.50	4	13,706	0.03%
2023/06/29	2	102.25	0	0.00	102.00	2	13,486	0.01%
2023/06/28	3	100.50	51	100.53	100.00	-48	13,410	-0.36%
2023/06/27	0.1	100.00	2	98.60	99.30	-2	13,300	-0.01%
2023/06/26	3	100.67	150	100.83	101.00	-147	13,128	-1.12%	大賣/鉅額交易
2023/06/21	1	105.50	0.1	104.00	105.00	0.9	12,831	0.01%
2023/06/20	6	105.58	0.1	105.50	105.00	5.9	12,492	0.05%
2023/06/19	1	109.00	4	107.38	107.00	-3	12,045	-0.02%
2023/06/16	109.1	106.06	29	108.90	105.00	80.1	11,437	0.70%	大買/
2023/06/15	29	110.19	7	109.29	111.00	22	10,309	0.21%
2023/06/14	1	102.00	150	100.17	101.00	-149	9,973	-1.49%	大賣/鉅額交易
2023/06/13	5	103.40	1	101.50	103.00	4	9,704	0.04%
2023/06/12	1	103.50	13.3	103.58	103.00	-12.3	9,570	-0.13%
2023/06/09	3	97.73	1	97.30	97.60	2	9,348	0.02%
2023/06/08	12	94.66	4	92.90	93.80	8	9,261	0.09%
2023/06/07	2	97.20	127	94.52	96.20	-125	9,169	-1.36%	大賣/鉅額交易
2023/06/06	0	0.00	27	93.96	93.90	-27	9,024	-0.30%
2023/06/05	3	92.63	3	93.54	96.00	0	9,084	0.00%
2023/06/02	0	0.00	5	90.10	89.80	-5	8,835	-0.06%
2023/06/01	1	86.60	0	0.00	86.20	1	8,725	0.01%
2023/05/31	4	87.70	0.1	86.60	89.00	4	8,669	0.05%
2023/05/30	0	0.00	2	86.15	86.70	-2	8,213	-0.02%
2023/05/29	3	86.83	0	0.00	86.40	3	8,084	0.04%
2023/05/26	2	83.65	1	83.80	83.30	1	8,025	0.01%
2023/05/25	401	79.92	0	0.00	80.70	401	7,915	5.07%	大買/鉅額交易
2023/05/23	0.1	79.40	1	80.00	80.20	-1	7,825	-0.01%
2023/05/19	0	0.00	1	81.60	81.90	-1	7,666	-0.01%
2023/05/18	0	0.00	1	81.80	82.00	-1	7,660	-0.01%
2023/05/16	1	77.00	0	0.00	78.60	1	7,471	0.01%
2023/05/10	1	75.90	27	75.79	76.60	-26	7,440	-0.35%
2023/05/08	2	76.50	0	0.00	76.90	2	7,460	0.03%
2023/05/04	13	75.88	5	74.70	76.00	8	7,468	0.11%
2023/05/03	2	75.20	0	0.00	75.40	2	7,453	0.03%
2023/04/28	3	73.43	0	0.00	73.50	3	7,575	0.04%
2023/04/27	3	73.43	0	0.00	73.30	3	7,550	0.04%
2023/04/25	1	71.80	0	0.00	71.80	1	7,355	0.01%
2023/04/18	2	73.00	1	73.00	73.60	1	7,170	0.01%
2023/04/17	1	75.00	0	0.00	75.30	1	7,081	0.01%
2023/04/14	0	0.00	1	76.30	76.30	-1	6,973	-0.01%
2023/04/12	1	74.00	0	0.00	74.60	1	6,844	0.01%
2023/04/07	1	73.70	0	0.00	73.20	1	6,755	0.01%
2023/04/06	0	0.00	1	74.00	74.40	-1	6,730	-0.01%
2023/03/24	0	0.00	1	72.00	72.30	-1	8,446	-0.01%
2023/03/16	0.1	69.90	0	0.00	70.00	0.1	8,528	0.00%
2023/03/14	3	74.20	1	74.40	74.20	2	8,568	0.02%
2023/03/10	0	0.00	1	72.60	73.10	-1	8,371	-0.01%
2023/03/09	1	74.20	0	0.00	73.60	1	8,368	0.01%
2023/03/08	2	74.90	0	0.00	75.00	2	8,389	0.02%
2023/03/07	1	75.20	0	0.00	75.30	1	8,261	0.01%
2023/03/03	0	0.00	1	72.60	72.70	-1	8,155	-0.01%
2023/03/01	1	69.90	1	69.20	69.20	0	8,104	0.00%
2023/02/08	0	0.00	0	69.30	69.40	0	8,188	0.00%
2023/01/16	0	0.00	0.1	65.10	65.00	-0.1	8,154	0.00%
2022/12/27	8	64.30	8	64.13	64.00	0	9,182	0.00%
2022/12/21	0	0.00	1	63.00	63.30	-1	9,078	-0.01%
2022/12/19	1	64.30	0	0.00	64.20	1	8,371	0.01%
2022/12/14	0	0.00	1	64.30	65.10	-1	7,781	-0.01%
2022/12/13	2.7	63.91	3	63.57	63.40	-0.3	7,832	0.00%
2022/12/09	1.1	63.68	2	63.50	63.70	-0.9	8,007	-0.01%
2022/12/07	3	63.10	0	0.00	62.60	3	7,992	0.04%
2022/12/01	0	0.00	1	65.60	65.80	-1	7,677	-0.01%
2022/11/25	1	64.70	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	0	64.20	66.10	0	7,516	0.00%
2022/11/23	1	63.20	1	64.10	64.10	0	7,472	0.00%
2022/11/16	11	67.34	13	67.62	67.60	-2	7,251	-0.03%
2022/11/15	2	65.90	1	66.30	66.70	1	7,233	0.01%
2022/10/21	1	64.30	1	65.40	65.50	0	7,407	0.00%
2022/10/20	0	0.00	1	63.30	63.70	-1	7,305	-0.01%
2022/10/19	1	65.60	0	0.00	65.00	1	7,186	0.01%
2022/10/18	1	61.50	1	61.80	62.70	0	7,006	0.00%
2022/10/07	0	0.00	0.3	66.00	65.50	-0.3	7,077	0.00%
2022/10/05	1	65.40	0	0.00	66.70	1	7,107	0.01%
2022/10/03	0	0.00	2	63.05	63.20	-2	6,896	-0.03%
2022/09/30	0	0.00	3	64.70	63.80	-3	6,883	-0.04%
2022/09/23	1	67.10	0	0.00	66.30	1	6,738	0.01%
2022/09/22	0	0.00	1	66.40	66.50	-1	6,801	-0.01%
2022/09/19	0	68.30	0	0.00	68.60	0	6,527	0.00%
2022/09/16	1	68.00	2	67.95	68.10	-1	6,495	-0.02%
2022/09/15	1	69.10	0	0.00	69.00	1	6,432	0.02%
2022/09/13	0	0.00	0.3	68.60	69.20	-0.3	6,481	0.00%
2022/09/12	5.5	68.80	6	68.63	68.30	-0.5	6,523	-0.01%
2022/09/08	2	67.80	0	0.00	68.70	2	6,634	0.03%
2022/09/06	0.5	67.50	0	0.00	67.80	0.5	6,568	0.01%
2022/09/05	2	66.90	1	67.60	67.50	1	6,497	0.02%
2022/09/02	1	65.30	0	0.00	65.60	1	6,447	0.02%
2022/08/30	0.3	65.00	0	0.00	65.30	0.3	6,392	0.00%
2022/08/22	0	0.00	1	66.05	65.20	-1	6,855	-0.01%
2022/08/16	0	0.00	0.1	67.00	67.20	-0.1	6,818	0.00%
2022/08/15	0.2	68.60	0	0.00	68.30	0.2	6,781	0.00%
2022/08/12	0	0.00	1	69.00	69.20	-1	6,699	-0.01%
2022/08/02	0	0.00	12	65.20	65.10	-12	6,608	-0.18%
2022/07/29	2	64.60	0	0.00	65.30	2	6,534	0.03%
2022/07/28	0.2	64.20	0	0.00	64.30	0.2	6,466	0.00%
2022/07/27	5	63.10	0	0.00	64.00	5	6,445	0.08%
2022/07/26	0	0.00	1	63.50	63.50	-1	6,409	-0.02%
2022/07/25	5	62.70	0	0.00	63.00	5	6,355	0.08%
2022/07/22	0.2	62.50	0	0.00	62.60	0.2	6,399	0.00%
2022/07/21	1	61.50	1	62.20	62.20	0	6,405	0.00%
2022/07/20	1.4	64.33	0	0.00	64.60	1.4	6,237	0.02%
2022/07/06	0	0.00	0.3	55.60	55.40	-0.3	6,388	0.00%
2022/06/28	0.3	57.50	0	0.00	57.60	0.3	6,115	0.00%
2022/06/24	1	56.80	0	0.00	56.80	1	6,048	0.02%
2022/06/13	0	61.00	0	0.00	61.00	0	6,012	0.00%
2022/06/08	0	0.00	1	63.90	63.60	-1	6,082	-0.02%
2022/06/02	1	63.00	1	63.00	62.90	0	6,138	0.00%
2022/06/01	1	63.30	1	63.90	63.50	0	6,240	0.00%
2022/05/30	0	0.00	2	62.50	62.80	-2	5,751	-0.03%
2022/05/27	1	61.30	1	61.60	61.90	0	5,720	0.00%
2022/05/19	1	63.10	1	62.90	62.90	0	6,056	0.00%
2022/05/12	0	0.00	1	62.80	62.60	-1	6,301	-0.02%
2022/05/09	0	0.00	0	63.80	63.80	0	6,487	0.00%
2022/05/05	0	65.30	0	0.00	65.30	0	6,757	0.00%
2022/05/03	0	65.00	0	0.00	65.00	0	6,805	0.00%
2022/04/28	0	0.00	1	64.90	65.30	-1	6,877	-0.01%
2022/04/25	0	0.00	1	67.10	68.00	-1	6,753	-0.01%
2022/04/22	0	0.00	4	67.30	68.00	-4	6,612	-0.06%
2022/04/20	3	64.90	1	65.18	65.70	2	6,431	0.03%
2022/04/18	0	68.44	0	0.00	68.50	0	6,087	0.00%
2022/04/12	0	66.80	1	67.00	66.70	-1	6,181	-0.02%
2022/04/11	0	67.10	0	0.00	66.50	0	6,222	0.00%
2022/04/08	0	0.00	2	67.20	67.60	-2	6,211	-0.03%
2022/04/07	1	66.60	0	0.00	66.40	1	6,206	0.02%
2022/04/06	0	0.00	1	67.70	67.80	-1	6,167	-0.02%
2022/03/31	4	68.45	0	0.00	68.10	4	6,192	0.06%
2022/03/30	1	68.20	0	0.00	68.20	1	6,145	0.02%
2022/03/23	0	67.50	0	0.00	67.50	0	6,307	0.00%
2022/03/22	0	0.00	1	67.20	67.50	-1	6,296	-0.02%
2022/03/21	2	65.90	0	0.00	66.60	2	6,302	0.03%
2022/03/18	1	66.60	0	0.00	65.50	1	6,251	0.02%
2022/03/16	0	0.00	2	69.80	70.10	-2	5,822	-0.03%
2022/03/10	1	70.00	0	0.00	70.60	1	5,763	0.02%
2022/03/09	0	0.00	3	69.83	69.50	-3	5,767	-0.05%
2022/03/07	0	0.00	4	67.60	68.50	-4	5,684	-0.07%
2022/03/03	0	0.00	1	69.50	69.80	-1	5,652	-0.02%
2022/03/01	1	69.00	0	0.00	68.60	1	5,603	0.02%
2022/02/25	1.3	67.72	0	0.00	68.40	1.3	5,535	0.02%
2022/02/23	0	0.00	1	67.50	67.80	-1	5,251	-0.02%
2022/02/22	1	67.40	0	0.00	67.50	1	5,231	0.02%
2022/02/18	2	68.05	0	0.00	68.20	2	5,150	0.04%
2022/02/17	1	68.60	1	68.90	68.60	0	5,109	0.00%
2022/02/16	1.1	67.09	0	0.00	67.90	1.1	5,011	0.02%
2022/02/14	1	66.60	0	0.00	66.70	1	4,808	0.02%
2022/02/11	0	0.00	2	67.35	67.50	-2	4,718	-0.04%
2022/02/10	0	0.00	2	68.60	68.60	-2	4,680	-0.04%
2022/02/09	4	68.68	0	0.00	69.10	4	4,603	0.09%
2022/02/08	5	67.64	10	68.14	68.80	-5	4,421	-0.11%
2022/02/07	2	63.90	0	0.00	64.60	2	4,184	0.05%
2022/01/18	0	0.00	2	64.00	63.50	-2	4,043	-0.05%
2022/01/13	1	64.00	2	63.95	64.30	-1	4,211	-0.02%
2022/01/12	0	0.00	1	63.30	63.60	-1	4,407	-0.02%
2022/01/11	0	0.00	1	63.40	63.50	-1	4,622	-0.02%
2022/01/07	0	0.00	1	63.50	63.70	-1	4,678	-0.02%
2022/01/04	0	0.00	1.4	64.48	64.40	-1.4	4,711	-0.03%
2022/01/03	0	0.00	1	63.60	63.40	-1	4,679	-0.02%
2021/12/30	2	63.60	1	63.70	63.80	1	4,730	0.02%
2021/12/27	0	0.00	1	63.48	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	1	62.60	62.50	-1	5,000	-0.02%
2021/12/07	0	0.00	2	61.80	61.40	-2	5,523	-0.04%
2021/12/06	0	0.00	1	62.00	62.10	-1	5,513	-0.02%
2021/12/03	2	60.90	1	60.80	60.60	1	5,521	0.02%
2021/12/02	2.1	60.60	2	60.90	60.50	0.1	5,514	0.00%
2021/11/29	0	0.00	1	60.50	60.60	-1	5,440	-0.02%
2021/11/26	2	60.15	0	0.00	60.10	2	5,452	0.04%
2021/11/24	2	60.40	8	60.70	60.70	-6	5,520	-0.11%
2021/11/23	3	60.60	0	0.00	60.40	3	5,560	0.05%
2021/11/18	0	61.70	0.1	62.30	61.70	-0.1	5,651	0.00%
2021/11/16	1	62.00	0	0.00	62.60	1	5,661	0.02%
2021/11/15	3	61.97	5	61.90	61.80	-2	5,740	-0.03%
2021/11/10	0	0.00	0	61.50	61.20	0	5,871	0.00%
2021/11/05	3	60.63	1	61.50	61.50	2	5,988	0.03%
2021/11/04	1	61.10	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	2	61.70	61.80	-2	6,007	-0.03%
2021/11/02	1	60.70	0	0.00	61.00	1	6,042	0.02%
2021/10/29	0	0.00	2	61.50	61.30	-2	6,098	-0.03%
2021/10/28	0	0.00	1	61.50	61.30	-1	6,123	-0.02%
2021/10/27	1	61.80	4	61.68	62.00	-3	6,233	-0.05%
2021/10/26	0	0.00	1	61.10	60.80	-1	6,606	-0.02%
2021/10/25	1	60.50	1	60.60	60.50	0	6,647	0.00%
2021/10/22	1	61.10	11	61.11	61.10	-10	6,690	-0.15%
2021/10/21	10	60.70	10	61.10	60.40	0	6,652	0.00%
2021/10/20	17	60.39	10	61.30	60.40	7	6,581	0.11%
2021/10/19	14	62.57	5.1	62.21	62.10	8.9	6,426	0.14%
2021/10/12	1	63.00	0.1	62.80	63.20	1	6,344	0.01%
2021/10/08	5	64.30	0	0.00	64.00	5	6,381	0.08%
2021/10/07	0	0.00	2	63.60	63.10	-2	6,454	-0.03%
2021/10/06	0	62.30	0	0.00	63.00	0	6,490	0.00%
2021/10/04	1	62.50	0	0.00	62.20	1	6,476	0.02%
2021/10/01	1	61.50	0	0.00	62.20	1	6,517	0.02%
2021/09/30	2	62.45	0.2	62.98	62.50	1.8	6,488	0.03%
2021/09/29	0	0.00	5	64.20	64.40	-5	6,473	-0.08%
2021/09/28	1	64.50	1	64.00	64.50	0	6,552	0.00%
2021/09/24	0	0.00	0.1	64.20	64.00	-0.1	6,687	0.00%
2021/09/23	0	0.00	1	63.00	63.80	-1	6,730	-0.01%
2021/09/22	0	0.00	1	61.80	61.80	-1	7,012	-0.01%
2021/09/15	0	0.00	1	62.20	61.50	-1	7,126	-0.01%
2021/09/10	0	0.00	1	60.00	60.00	-1	7,382	-0.01%
2021/09/09	2	59.60	2	59.80	59.60	0	7,537	0.00%
2021/09/08	1	59.00	1.2	59.52	59.60	-0.2	7,532	0.00%
2021/09/06	0.2	61.10	1	60.90	60.90	-0.8	7,441	-0.01%
2021/08/25	0	0.00	1	59.20	59.40	-1	7,197	-0.01%
2021/08/24	2	58.30	0	0.00	58.40	2	7,142	0.03%
2021/08/18	2	58.50	0	0.00	58.50	2	7,157	0.03%
2021/08/17	1	58.50	0	0.00	58.50	1	7,149	0.01%
2021/08/12	2	61.40	0	0.00	61.20	2	7,000	0.03%
2021/08/10	2	62.30	0	0.00	62.60	2	6,984	0.03%
2021/08/09	1	61.60	0.3	62.50	62.60	0.7	7,005	0.01%
2021/08/06	1	62.30	0	0.00	62.50	1	7,002	0.01%
2021/08/05	0	0.00	0.2	63.00	62.90	-0.2	7,051	0.00%
2021/08/04	1	63.20	2	63.50	63.20	-1	7,168	-0.01%
2021/08/03	0	0.00	2	63.50	63.90	-2	7,211	-0.03%
2021/08/02	2	63.75	0	0.00	63.90	2	7,178	0.03%
2021/07/30	4	63.45	3	64.17	64.10	1	7,141	0.01%
2021/07/29	1	59.10	1	59.60	59.80	0	6,841	0.00%
2021/07/28	0	0.00	2	58.60	58.90	-2	6,813	-0.03%
2021/07/27	1	58.50	0	0.00	58.70	1	6,896	0.01%
2021/07/26	0	0.00	1	58.50	58.70	-1	7,109	-0.01%
2021/07/23	0.5	58.30	0	0.00	57.90	0.5	7,161	0.01%
2021/07/22	0.3	58.57	50	59.08	58.70	-49.7	7,133	-0.70%
2021/07/21	0	0.00	0.1	58.40	58.50	-0.1	7,069	0.00%
2021/07/19	0	0.00	1	58.20	58.30	-1	6,988	-0.01%
2021/07/16	1	58.00	0	0.00	58.10	1	7,027	0.01%
2021/07/15	1	58.50	1.1	58.41	58.40	-0.1	7,052	0.00%
2021/07/14	0	0.00	1	58.10	58.20	-1	7,032	-0.01%
2021/07/12	5	57.10	0	0.00	57.00	5	6,911	0.07%
2021/07/09	10	57.20	0	0.00	57.50	10	6,898	0.14%
2021/07/08	20.1	57.60	0	0.00	57.80	20.1	6,935	0.29%
2021/07/07	10	57.65	0	0.00	58.00	10	6,908	0.14%
2021/07/06	3.2	57.93	2	58.05	58.20	1.2	6,893	0.02%
2021/07/05	5	57.30	5	57.98	57.90	0	6,857	0.00%
2021/07/02	1	56.20	2	56.75	56.90	-1	6,726	-0.01%
2021/07/01	3	56.93	1.1	56.53	56.60	1.9	6,649	0.03%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	9	57.52	2	57.40	57.40	7	6,509	0.11%
2021/06/28	3	64.03	1	64.10	63.70	2	6,222	0.03%
2021/06/25	6	64.60	0	0.00	64.10	6	6,148	0.10%
2021/06/23	0	0.00	1	63.50	64.10	-1	5,975	-0.02%
2021/06/22	0	0.00	1	64.20	63.60	-1	5,838	-0.02%
2021/06/21	1	64.50	0	0.00	64.50	1	5,742	0.02%
2021/06/17	0	0.00	0.1	65.85	66.30	-0.1	5,523	0.00%
2021/06/01	0	0.00	4	66.40	66.40	-4	6,879	-0.06%
2021/05/20	2	62.50	0	0.00	62.60	2	7,744	0.03%
2021/05/18	1	61.99	0	0.00	62.00	1	7,955	0.01%
2021/05/14	0	0.00	2	62.20	61.90	-2	8,008	-0.02%
2021/05/13	0	0.00	3	60.90	60.90	-3	8,049	-0.04%
2021/05/12	1	61.50	3	61.83	61.20	-2	8,044	-0.02%
2021/05/11	0	64.00	0	0.00	63.00	0	8,078	0.00%
2021/05/10	4	66.38	0	0.00	66.00	4	8,070	0.05%
2021/05/07	4	65.60	4	65.88	67.40	0	8,241	0.00%
2021/05/06	1	64.50	0	0.00	64.00	1	8,286	0.01%
2021/05/04	1	67.40	1	67.00	66.30	0	8,559	0.00%
2021/05/03	1	65.40	4	67.05	67.10	-3	8,517	-0.04%
2021/04/29	1	64.60	3	64.50	63.90	-2	8,343	-0.02%
2021/04/27	1	64.40	0.1	64.50	64.40	0.9	8,368	0.01%
2021/04/26	0	0.00	1	65.10	64.90	-1	8,364	-0.01%
2021/04/23	1	63.90	0	0.00	64.10	1	8,391	0.01%
2021/04/22	1	63.80	0	0.00	63.50	1	8,463	0.01%
2021/04/21	2	63.70	0	0.00	63.70	2	8,452	0.02%
2021/04/20	0	0.00	2	64.10	64.20	-2	8,499	-0.02%
2021/04/19	0	0.00	1	63.00	63.50	-1	8,541	-0.01%
2021/04/16	0	0.00	2	63.00	63.00	-2	8,612	-0.02%
2021/04/15	0	0.00	0.1	62.50	62.50	-0.1	8,690	0.00%
2021/04/13	1	63.20	0	0.00	63.00	1	8,837	0.01%
2021/04/12	1	64.60	1	64.90	64.00	0	8,901	0.00%
2021/04/06	1	63.40	0	0.00	63.00	1	8,948	0.01%
2021/03/31	1	63.20	0	0.00	62.80	1	8,883	0.01%
2021/03/26	0.4	61.80	2	61.80	61.90	-1.6	8,735	-0.02%
2021/03/24	0	0.00	3	61.60	61.60	-3	8,981	-0.03%
2021/03/19	1	60.50	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	61.20	2	61.80	61.60	-2	8,868	-0.02%
2021/03/15	4.1	60.30	0.1	60.60	59.90	4	8,767	0.05%
2021/03/12	1	59.60	4	61.08	62.10	-3	8,654	-0.03%
2021/03/10	0.1	57.90	1	58.00	58.00	-0.9	8,425	-0.01%
2021/03/09	10.1	56.99	9	57.14	57.20	1.1	8,380	0.01%
2021/03/08	1.1	58.98	0	58.50	58.50	1	8,115	0.01%
2021/03/05	0	58.70	0	0.00	58.40	0	8,103	0.00%
2021/02/26	1	59.00	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	8	61.00	60.70	-8	7,575	-0.11%
2021/02/23	0	0.00	1	61.00	60.20	-1	7,422	-0.01%
2021/02/22	0	0.00	3	60.10	61.20	-3	7,354	-0.04%
2021/02/19	0	0.00	1	58.00	58.50	-1	7,273	-0.01%
2021/02/18	1	58.10	0	0.00	58.40	1	7,244	0.01%
2021/02/05	0	0.00	1	55.80	55.90	-1	7,068	-0.01%
2021/02/02	1	56.20	1	56.00	56.10	0	6,942	0.00%
2021/01/29	1	55.20	1.4	55.82	54.90	-0.4	6,717	-0.01%
2021/01/28	1	56.40	17	56.11	57.00	-16	6,543	-0.24%
2021/01/27	36.4	57.77	17	57.59	57.60	19.4	6,467	0.30%
2021/01/26	15	56.80	15	56.80	56.60	0	6,336	0.00%
2021/01/25	30	54.30	30	54.75	54.40	0	6,166	0.00%
2021/01/22	0	0.00	2	53.60	53.00	-2	6,154	-0.03%
2021/01/20	0	0.00	0.1	51.90	51.90	-0.1	6,165	0.00%
2021/01/19	0	0.00	1	53.20	53.10	-1	6,095	-0.02%
2021/01/18	2	53.10	1	52.80	53.40	1	6,052	0.02%
2021/01/15	1	53.60	1	54.00	53.80	0	6,012	0.00%
2021/01/14	6	53.78	1	53.90	53.60	5	5,979	0.08%
2021/01/13	0	0.00	1	53.60	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	1	53.00	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1	53.22	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	1	52.50	52.60	-1	5,738	-0.02%
2021/01/07	1	52.00	10	52.30	52.20	-9	5,643	-0.16%
2021/01/06	1.6	52.21	0	52.00	51.50	1.5	5,581	0.03%
2021/01/05	0.3	51.33	1	51.40	51.60	-0.7	5,375	-0.01%
2021/01/04	0	50.85	0	0.00	51.40	0	5,291	0.00%
2020/12/31	1	49.95	0	0.00	49.80	1	5,173	0.02%
2020/12/30	0	0.00	1	49.70	50.00	-1	5,174	-0.02%
2020/12/29	1	49.90	2.1	49.89	49.95	-1.1	5,164	-0.02%
2020/12/28	2	49.83	0	0.00	49.90	2	5,162	0.04%
2020/12/25	10	49.20	1	49.40	49.30	9	5,159	0.17%
2020/12/24	1.1	49.14	0	0.00	49.20	1.1	5,185	0.02%
2020/12/21	0	0.00	1	48.80	49.05	-1	5,179	-0.02%
2020/12/18	1	48.35	10	48.40	48.00	-9	5,132	-0.18%
2020/12/17	2	48.50	0	0.00	48.50	2	4,936	0.04%
2020/12/16	0	0.00	2	48.70	49.15	-2	4,909	-0.04%
2020/12/15	2	48.30	5	48.30	48.20	-3	4,923	-0.06%
2020/12/14	6	48.88	0	0.00	48.50	6	4,941	0.12%
2020/12/10	0	49.00	0	0.00	49.05	0	4,991	0.00%
2020/12/09	1	49.25	0	0.00	49.25	1	4,972	0.02%
2020/12/07	0.1	48.85	0	0.00	49.10	0.1	4,897	0.00%
2020/12/04	0	0.00	0.1	49.20	49.40	-0.1	4,826	0.00%
2020/12/03	0	0.00	2.2	49.24	49.20	-2.2	4,805	-0.05%
2020/12/02	0.8	49.25	0	0.00	49.35	0.8	4,779	0.02%
2020/11/27	0	0.00	2	49.00	49.05	-2	4,647	-0.04%
2020/11/26	0	0.00	0.2	48.50	48.65	-0.2	4,653	0.00%
2020/11/25	1	48.30	1.1	48.33	48.25	-0.1	4,727	0.00%
2020/11/23	0.3	48.45	0	0.00	48.50	0.3	4,715	0.01%
2020/11/20	1.3	48.22	2	48.30	48.00	-0.8	4,681	-0.02%
2020/11/18	0	0.00	1	48.50	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	2	48.23	48.30	-2	4,579	-0.04%
2020/11/12	1	47.40	3	47.72	47.45	-2	4,589	-0.04%
2020/11/11	10	47.70	0	0.00	47.70	10	4,608	0.22%
2020/11/10	0	0.00	0.1	47.30	47.50	-0.1	4,618	0.00%
2020/11/05	0.2	47.21	0	0.00	47.30	0.2	4,711	0.00%
2020/11/04	0.1	46.87	0.1	47.25	47.25	0	4,729	0.00%
2020/11/03	0.1	46.25	0	0.00	46.50	0.1	4,732	0.00%
2020/10/29	1	46.60	1	46.25	46.50	0	4,903	0.00%
2020/10/28	0	0.00	4	46.45	46.55	-4	5,203	-0.08%
2020/10/27	1	46.00	0	0.00	46.00	1	5,929	0.02%
2020/10/26	0	0.00	2	45.80	45.95	-2	6,008	-0.03%
2020/10/22	1	45.45	0	0.00	45.40	1	6,145	0.02%
2020/10/21	1	45.50	0	0.00	45.50	1	6,149	0.02%
2020/10/16	0	0.00	3	45.98	46.00	-3	6,269	-0.05%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/10/06	2	45.65	0	0.00	45.90	2	6,870	0.03%
2020/10/05	4	45.70	0	0.00	45.80	4	6,944	0.06%
2020/09/30	1	46.15	1	46.05	46.10	0	7,076	0.00%
2020/09/28	0	0.00	1	45.75	45.90	-1	7,213	-0.01%
2020/09/24	4.1	45.11	0	0.00	45.00	4.1	7,318	0.06%
2020/09/23	0	0.00	3.1	46.05	46.00	-3.1	7,317	-0.04%
2020/09/22	1	45.95	0	0.00	45.85	1	7,388	0.01%
2020/09/18	0	0.00	3	46.70	46.85	-3	7,638	-0.04%
2020/09/17	0	0.00	1	47.35	47.10	-1	7,787	-0.01%
2020/09/16	1	47.45	0	0.00	47.50	1	8,393	0.01%
2020/09/11	0	0.00	10	46.10	46.25	-10	9,129	-0.11%
2020/09/09	12	45.81	0	0.00	46.15	12	9,381	0.13%
2020/09/08	0	0.00	3	46.50	46.45	-3	9,419	-0.03%
2020/09/07	0	0.00	9	46.33	46.20	-9	9,561	-0.09%
2020/09/04	8	45.69	4	45.65	45.95	4	9,726	0.04%
2020/09/01	0	0.00	5	46.35	46.20	-5	9,956	-0.05%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/28	1	46.55	0	0.00	46.65	1	10,032	0.01%
2020/08/24	1	47.00	9	46.94	46.90	-8	10,330	-0.08%
2020/08/20	2	47.28	7	46.98	46.90	-5	10,416	-0.05%
2020/08/19	8	48.40	1	48.55	48.10	7	10,435	0.07%
2020/08/18	1	47.90	0	0.00	47.95	1	10,385	0.01%
2020/08/13	1	47.75	0	0.00	47.80	1	10,395	0.01%
2020/08/11	1	48.35	0	0.00	48.00	1	10,470	0.01%
2020/08/10	2	48.65	0	0.00	48.50	2	10,523	0.02%
2020/08/07	1	48.90	35	48.96	48.95	-34	10,562	-0.32%
2020/08/06	2	48.80	0	0.00	48.85	2	10,557	0.02%
2020/08/05	5	49.14	2	48.95	49.10	3	10,579	0.03%
2020/08/04	0	0.00	5	48.65	49.35	-5	10,545	-0.05%
2020/08/03	2	48.80	2	49.40	48.60	0	10,452	0.00%
2020/07/31	3	49.70	23	48.62	49.60	-20	10,222	-0.20%
2020/07/30	9	44.95	1	45.75	45.70	8	9,516	0.08%
2020/07/29	1	44.85	0	0.00	44.80	1	9,473	0.01%
2020/07/27	6	45.82	2	45.53	45.50	4	9,662	0.04%
2020/07/24	2	46.40	1	46.50	46.50	1	9,665	0.01%
2020/07/23	0	0.00	1	46.60	46.55	-1	9,683	-0.01%
2020/07/22	1	46.75	0	0.00	46.70	1	9,665	0.01%
2020/07/17	0	0.00	1	46.95	46.70	-1	9,646	-0.01%
2020/07/16	5	46.95	0	0.00	46.90	5	9,635	0.05%
2020/07/15	1	46.90	0	0.00	47.40	1	9,551	0.01%
2020/07/14	20	47.00	1	47.00	46.95	19	9,476	0.20%
2020/07/10	0	0.00	1	47.00	46.70	-1	9,418	-0.01%
2020/07/08	2	47.05	1	47.20	47.15	1	9,233	0.01%
2020/07/07	11	46.99	0	0.00	47.05	11	9,124	0.12%
2020/07/06	1	46.95	2	47.00	47.05	-1	9,052	-0.01%
2020/07/03	2	46.80	1	46.80	46.85	1	9,031	0.01%
2020/07/02	5	46.90	1	47.05	47.15	4	9,062	0.04%
2020/07/01	3	46.90	3	47.07	46.75	0	9,093	0.00%
2020/06/30	5	46.60	0	0.00	46.30	5	9,056	0.06%
2020/06/29	2	46.43	4	46.66	46.50	-2	9,047	-0.02%
2020/06/24	10	47.63	0	0.00	47.30	10	8,911	0.11%
2020/06/23	13	47.82	0	0.00	47.40	13	8,773	0.15%
2020/06/22	1	53.50	0	0.00	53.10	1	8,201	0.01%
2020/06/19	0	0.00	6	52.17	52.40	-6	7,984	-0.08%
2020/06/18	5	52.30	2	51.60	52.40	3	7,710	0.04%
2020/06/17	1	51.00	0	0.00	51.30	1	7,599	0.01%
2020/06/16	0.1	50.90	0	0.00	51.10	0.1	7,683	0.00%
2020/06/15	1	51.30	3	51.40	51.30	-2	7,769	-0.03%
2020/06/12	0	0.00	1	49.85	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	3	50.70	50.70	-3	7,891	-0.04%
2020/06/10	1	50.90	0	0.00	51.40	1	7,831	0.01%
2020/06/08	0	50.40	0	0.00	50.80	0	8,045	0.00%
2020/06/03	0	0.00	1	49.50	49.55	-1	8,104	-0.01%
2020/05/27	0	0.00	3	48.30	48.65	-3	8,475	-0.04%
2020/05/26	3	48.15	2	47.95	48.00	1	8,632	0.01%
2020/05/25	0	0.00	1	46.30	47.25	-1	8,538	-0.01%
2020/05/18	1	45.65	0	0.00	45.50	1	8,698	0.01%
2020/05/15	1	46.00	0	0.00	46.10	1	8,648	0.01%
2020/05/14	0	0.00	1	46.60	46.85	-1	8,495	-0.01%
2020/05/11	1	47.05	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/05	2	46.50	7	46.60	46.65	-5	7,985	-0.06%
2020/04/30	0	0.00	3	46.45	46.50	-3	7,841	-0.04%
2020/04/29	1	45.65	1	45.60	45.40	0	7,718	0.00%
2020/04/27	2	44.48	0	0.00	44.40	2	7,854	0.03%
2020/04/22	1	43.25	0	0.00	43.50	1	7,731	0.01%
2020/04/21	6	43.18	0	0.00	43.00	6	7,654	0.08%
2020/04/20	0	0.00	1	43.45	43.45	-1	7,573	-0.01%
2020/04/17	1	43.00	1	43.00	42.95	0	7,499	0.00%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/01	2	41.38	0	0.00	41.35	2	6,917	0.03%
2020/03/30	2	40.75	0	0.00	41.00	2	6,708	0.03%
2020/03/19	1	38.10	0	0.00	37.80	1	6,314	0.02%
2020/03/17	0	0.00	1	39.60	39.40	-1	6,012	-0.02%
2020/03/16	3	40.78	0	0.00	40.35	3	5,848	0.05%
2020/03/13	2	39.75	4	39.60	41.30	-2	5,725	-0.03%
2020/03/12	3	42.00	0	0.00	42.00	3	5,480	0.05%
2020/03/11	1	43.85	0	0.00	44.20	1	5,258	0.02%
2020/03/10	0	0.00	2	44.55	44.00	-2	5,216	-0.04%
2020/03/09	1	43.40	0	0.00	44.00	1	5,074	0.02%
2020/03/06	4	44.28	0	0.00	44.35	4	5,015	0.08%
2020/03/04	2	45.10	7	44.83	45.10	-5	4,875	-0.10%
2020/03/03	0	0.00	5	44.45	43.95	-5	4,719	-0.11%
2020/03/02	5	42.68	0	0.00	42.85	5	4,574	0.11%
2020/02/27	22	44.00	20	44.25	43.85	2	4,715	0.04%
2020/02/24	3	44.23	0	0.00	44.00	3	4,496	0.07%
2020/02/21	7	45.76	0	0.00	45.60	7	4,422	0.16%
2020/02/20	4	46.75	0	0.00	46.60	4	4,361	0.09%
2020/02/19	0	0.00	1	47.75	47.65	-1	4,290	-0.02%
2020/02/05	1	47.10	2	47.55	47.00	-1	4,856	-0.02%
2019/12/24	0	0.00	4	49.39	49.50	-4	6,829	-0.06%
2019/12/19	3	51.20	0	0.00	50.50	3	6,975	0.04%
2019/12/17	0	0.00	1	50.40	50.60	-1	7,060	-0.01%
2019/12/12	1	49.85	0	0.00	49.70	1	7,039	0.01%
2019/12/11	0	0.00	4	49.80	49.90	-4	7,034	-0.06%
2019/12/02	1	48.30	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.40	3	48.50	48.40	-2	7,151	-0.03%
2019/11/28	2	49.20	0	0.00	49.10	2	7,169	0.03%
2019/11/26	1	49.65	2	50.30	49.75	-1	7,305	-0.01%
2019/11/21	1	50.80	0	0.00	50.60	1	7,051	0.01%
2019/11/18	0	0.00	2	50.55	50.60	-2	7,096	-0.03%
2019/11/07	3	51.10	4	50.93	51.10	-1	7,684	-0.01%
2019/11/06	1	50.80	5	51.20	50.80	-4	7,782	-0.05%
2019/11/05	5	50.64	3	51.13	51.50	2	7,928	0.03%
2019/11/04	3	50.18	6	50.57	50.70	-3	7,945	-0.04%
2019/11/01	5	49.62	0	0.00	49.95	5	7,976	0.06%
2019/10/30	7	49.50	2	50.00	49.50	5	8,577	0.06%
2019/10/28	2	49.33	0	0.00	49.55	2	8,690	0.02%
2019/10/24	0	0.00	0	49.90	50.10	0	8,605	0.00%
2019/10/23	2	51.00	3	50.25	49.20	-1	8,508	-0.01%
2019/10/22	1	50.30	4.2	50.39	51.50	-3.2	8,344	-0.04%
2019/10/18	2	48.13	1	48.10	48.05	1	8,163	0.01%
2019/10/17	0	0.00	1	48.45	48.55	-1	8,089	-0.01%
2019/10/16	3	49.08	2	48.78	48.90	1	8,062	0.01%
2019/10/08	0	0.00	2	49.95	49.10	-2	7,972	-0.03%
2019/10/03	2	48.50	0	0.00	49.20	2	7,817	0.03%
2019/10/02	1	48.50	0	0.00	48.50	1	7,722	0.01%
2019/10/01	2	49.43	0	0.00	48.90	2	7,650	0.03%
2019/09/27	0	0.00	2	50.35	49.30	-2	7,555	-0.03%
2019/09/25	2	49.75	1	49.75	49.80	1	7,362	0.01%
2019/09/09	0	0.00	1	49.30	49.40	-1	7,083	-0.01%
2019/09/04	0	0.00	2	47.95	48.60	-2	6,968	-0.03%
2019/08/29	0	0.00	56	48.50	48.90	-56	6,773	-0.83%
2019/08/28	1	48.85	2	48.95	48.45	-1	6,770	-0.01%
2019/08/27	57	48.87	0	0.00	48.40	57	6,762	0.84%
2019/08/26	0	0.00	1	48.10	48.25	-1	6,675	-0.01%
2019/08/23	0.1	48.20	2	48.55	48.20	-1.9	6,689	-0.03%
2019/08/21	1	47.70	2	48.20	48.00	-1	6,822	-0.01%
2019/08/20	62	48.99	60	48.70	49.00	2	6,719	0.03%
2019/08/16	0	0.00	2	47.10	47.90	-2	6,449	-0.03%
2019/08/12	2	47.03	0	0.00	46.40	2	6,048	0.03%
2019/08/07	0	0.00	2	46.13	46.00	-2	5,807	-0.03%
2019/08/06	0	0.00	2	46.70	46.80	-2	5,647	-0.04%
2019/08/05	0	0.00	1	46.90	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	1	46.80	47.00	-1	5,354	-0.02%
2019/08/01	3	46.28	2	46.05	46.25	1	5,076	0.02%
2019/07/26	0.4	43.15	0	0.00	43.15	0.4	4,559	0.01%
2019/07/11	0	0.00	5	47.15	46.95	-5	4,113	-0.12%
2019/07/04	0	0.00	5	46.55	46.50	-5	4,206	-0.12%
2019/06/27	2	45.38	0	0.00	45.30	2	4,312	0.05%
2019/05/22	0.1	43.75	0	0.00	43.80	0.1	5,239	0.00%
2019/05/16	1	43.35	0	0.00	43.05	1	5,314	0.02%
2019/05/02	0.1	43.40	0	0.00	43.40	0.1	6,055	0.00%
2019/04/30	20	43.40	20	43.65	43.55	0	6,144	0.00%
2019/04/29	1	44.85	0	0.00	44.45	1	6,074	0.02%
2019/04/01	0	0.00	2	44.45	44.60	-2	7,061	-0.03%
2019/03/27	2	45.33	0	0.00	45.20	2	6,941	0.03%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/22	1	44.45	5	44.65	44.85	-4	7,130	-0.06%
2019/03/21	0	0.00	1	44.70	44.40	-1	7,142	-0.01%
2019/03/18	5	44.26	0	0.00	44.30	5	7,278	0.07%
2019/03/14	1	43.65	0	0.00	43.40	1	7,266	0.01%
2019/03/12	0	0.00	2	43.90	43.60	-2	7,293	-0.03%
2019/03/11	0.4	43.60	3	43.55	43.60	-2.6	7,377	-0.04%
2019/03/05	0.7	43.25	0	0.00	43.10	0.7	8,033	0.01%
2019/03/04	0	0.00	1.3	43.51	43.10	-1.3	8,087	-0.02%
2019/02/27	21	44.00	20	44.40	44.55	1	7,947	0.01%
2019/02/25	0	0.00	1	46.00	46.40	-1	7,680	-0.01%
2019/02/14	0.3	45.50	1	45.50	45.65	-0.7	7,846	-0.01%
2019/02/13	0.1	46.50	0	0.00	46.70	0.1	7,813	0.00%
2019/02/11	0	0.00	22	46.51	46.65	-22	7,868	-0.28%
2019/01/30	0	0.00	12	45.38	45.25	-12	7,772	-0.15%
2019/01/15	1	42.80	0	0.00	43.05	1	7,286	0.01%
2019/01/10	0	0.00	3	43.15	42.95	-3	7,226	-0.04%
2019/01/09	4	42.71	6	43.14	43.30	-2	7,077	-0.03%
2019/01/08	0	0.00	5	41.80	41.60	-5	6,880	-0.07%
2019/01/07	0.1	41.25	0	0.00	41.45	0.1	6,838	0.00%
2018/12/27	0	0.00	2	40.40	40.65	-2	6,852	-0.03%
2018/12/07	0	0.00	1	40.75	40.55	-1	6,647	-0.02%
2018/12/05	0	0.00	2	41.05	41.00	-2	6,605	-0.03%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	5	39.67	39.70	-5	5,771	-0.09%
2018/11/15	0	0.00	2	38.48	38.70	-2	5,059	-0.04%
2018/11/13	0	0.00	10	38.10	38.15	-10	4,951	-0.20%
2018/11/12	3	38.35	3	38.07	38.45	0	4,894	0.00%
2018/11/07	0	0.00	2	38.40	38.55	-2	4,828	-0.04%
2018/11/02	0	0.00	2	37.15	37.25	-2	4,796	-0.04%
2018/10/31	2	35.35	0	0.00	35.50	2	4,742	0.04%
2018/10/18	0	34.40	0	0.00	34.35	0	4,789	0.00%
2018/10/12	1	33.45	0	0.00	33.65	1	4,960	0.02%
2018/10/11	0	0.00	1	33.10	33.05	-1	4,978	-0.02%
2018/10/09	2	36.20	0	0.00	36.10	2	4,948	0.04%
2018/10/04	2	36.90	0	0.00	36.80	2	5,058	0.04%
2018/10/02	2	37.80	0	0.00	37.80	2	5,122	0.04%
2018/09/18	0.1	37.60	0	0.00	37.70	0.1	5,159	0.00%
2018/09/17	0	0.00	2	37.30	37.65	-2	5,260	-0.04%
2018/09/14	2	37.70	0	0.00	37.35	2	5,325	0.04%
2018/09/13	0	0.00	5	37.35	37.35	-5	5,356	-0.09%
2018/09/06	20	36.05	0	0.00	35.80	20	5,543	0.36%
2018/09/05	0	0.00	1	36.30	36.05	-1	5,601	-0.02%
2018/08/22	11	35.75	0	0.00	35.90	11	6,021	0.18%
2018/08/21	1	35.85	0	0.00	35.85	1	5,999	0.02%
2018/08/15	2	35.63	1	35.80	35.70	1	5,961	0.02%
2018/08/14	1	35.90	0	0.00	35.90	1	5,911	0.02%
2018/08/10	1	37.25	0	0.00	37.20	1	5,789	0.02%
2018/08/07	5	39.90	0	0.00	39.95	5	5,628	0.09%
2018/08/01	0	0.00	1	39.95	40.00	-1	5,577	-0.02%
2018/07/31	1	39.40	0	0.00	40.20	1	5,611	0.02%
2018/07/24	2	38.65	0	0.00	38.75	2	5,485	0.04%
2018/07/23	1	38.70	0	0.00	38.55	1	5,437	0.02%
2018/07/19	0	0.00	10	38.65	38.55	-10	5,334	-0.19%
2018/07/16	10	37.85	0	0.00	37.70	10	5,155	0.19%
2018/07/13	0	0.00	1	37.25	37.55	-1	5,093	-0.02%
2018/07/12	2	36.73	0	0.00	36.75	2	5,056	0.04%
2018/07/09	1	35.90	0	0.00	36.10	1	5,014	0.02%
2018/07/02	1	36.80	0	0.00	36.80	1	5,118	0.02%
2018/06/29	1	36.90	1	37.00	36.90	0	5,067	0.00%
2018/06/26	3	36.93	1	37.00	37.00	2	4,973	0.04%
2018/06/25	1	37.70	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.75	0	0.00	37.95	1	4,763	0.02%
2018/06/20	5	38.10	0	0.00	38.10	5	4,731	0.11%
2018/06/15	2	38.60	0	0.00	38.55	2	4,664	0.04%
2018/06/11	0	0.00	4	40.10	39.95	-4	4,693	-0.09%
2018/06/05	4	39.20	0	0.00	39.30	4	5,074	0.08%
2018/06/01	3	39.00	0	0.00	39.05	3	5,167	0.06%
2018/05/25	1	38.80	0	0.00	38.85	1	5,863	0.02%
2018/05/23	2	38.33	0	0.00	38.25	2	6,605	0.03%
2018/05/17	0.1	38.20	0	0.00	38.20	0.1	6,839	0.00%
2018/05/16	0	0.00	1	38.20	38.45	-1	6,862	-0.01%
2018/05/02	3	38.65	0	0.00	38.60	3	7,218	0.04%
2018/04/19	0	0.00	0	40.60	40.50	0	7,208	0.00%
2018/03/23	1	40.05	0	0.00	40.50	1	7,119	0.01%
2018/03/13	1	41.75	0	0.00	41.75	1	7,307	0.01%
2018/03/06	0	0.00	1	43.35	43.30	-1	7,397	-0.01%
2018/03/02	1	42.80	0	0.00	43.00	1	7,769	0.01%
2018/03/01	0	0.00	2	43.20	42.70	-2	7,735	-0.03%
2018/02/27	0	0.00	2	42.00	42.00	-2	7,397	-0.03%
2018/02/26	1	43.45	16	42.70	43.00	-15	7,153	-0.21%
2018/02/06	0	0.00	8	39.10	39.30	-8	6,835	-0.12%
2018/02/05	0	0.00	2	41.20	41.20	-2	6,900	-0.03%
2018/01/26	0	0.00	25	42.75	42.90	-25	7,407	-0.34%
2018/01/25	5	43.00	0	0.00	43.10	5	7,575	0.07%
2018/01/24	1	41.60	0	0.00	41.90	1	7,627	0.01%
2018/01/19	0	0.00	3	41.10	41.25	-3	7,878	-0.04%
2018/01/18	20	41.13	10	41.38	41.40	10	7,889	0.13%
2018/01/16	5	40.25	0	0.00	40.35	5	7,860	0.06%
2018/01/10	0	0.00	5	39.65	39.90	-5	8,251	-0.06%
2018/01/04	0	0.00	8	39.73	39.75	-8	8,470	-0.09%