光寶科 (2301)-元大-路竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	100.50	12	101.24	101.50	-11	22,247	-0.05%
2024/05/07	3	98.84	4	98.40	99.10	-1	22,158	0.00%
2024/05/06	6.1	100.01	2	99.60	99.40	4.1	22,068	0.02%
2024/05/03	3	100.67	8	101.75	99.70	-5	22,099	-0.02%
2024/05/02	4.3	99.17	1	100.00	99.10	3.3	22,026	0.02%
2024/04/30	0.1	101.08	0	0.00	100.00	0.1	21,895	0.00%
2024/04/29	1.1	101.03	0	0.00	101.00	1.1	22,022	0.00%
2024/04/26	8	100.75	6	100.75	101.00	2	22,496	0.01%
2024/04/25	4.3	100.08	3.4	98.84	99.40	0.9	22,557	0.00%
2024/04/24	1	98.40	6	98.51	98.40	-5	22,441	-0.02%
2024/04/23	8	94.93	11	94.97	94.60	-3	22,495	-0.01%
2024/04/22	4	96.75	2.1	97.19	96.80	1.9	22,353	0.01%
2024/04/19	3	96.84	3	95.50	96.10	0	22,327	0.00%
2024/04/18	15.1	99.46	2	99.50	99.00	13.1	22,146	0.06%
2024/04/17	0	95.80	1	97.00	96.30	-1	22,060	0.00%
2024/04/16	12.3	96.60	1.1	98.18	95.30	11.2	22,143	0.05%
2024/04/15	2.2	101.24	0	0.00	102.00	2.2	21,669	0.01%
2024/04/12	2.1	104.47	0.2	103.50	103.00	1.9	21,513	0.01%
2024/04/11	3.2	103.05	1.1	103.54	104.00	2	21,493	0.01%
2024/04/10	8.1	104.07	1	104.50	103.50	7.1	21,433	0.03%
2024/04/09	2	103.77	0	0.00	104.00	2	21,390	0.01%
2024/04/08	2.4	105.50	0.1	105.50	105.00	2.3	21,360	0.01%
2024/04/03	6	105.25	5	103.60	104.00	1	21,284	0.00%
2024/04/02	15	103.27	3	103.66	104.00	12	21,089	0.06%
2024/04/01	5.1	101.59	4	100.88	100.00	1.1	20,575	0.01%
2024/03/29	16.3	100.78	10.1	100.38	101.00	6.2	20,404	0.03%
2024/03/28	13.4	108.18	9	107.78	106.00	4.4	19,494	0.02%
2024/03/27	26.2	113.69	3	114.17	112.50	23.2	19,028	0.12%
2024/03/26	2.2	117.39	6	116.58	120.50	-3.8	18,645	-0.02%
2024/03/25	15.1	118.74	1	120.00	119.00	14.1	18,501	0.08%
2024/03/22	15.1	120.21	36	119.47	121.50	-20.9	18,373	-0.11%
2024/03/21	7.2	123.51	9	123.78	123.50	-1.8	17,776	-0.01%
2024/03/20	13.1	119.65	20.4	120.87	123.00	-7.3	17,149	-0.04%
2024/03/19	26	116.42	16.1	116.24	116.00	9.9	16,220	0.06%
2024/03/18	3.1	110.68	3	111.33	112.00	0.1	16,014	0.00%
2024/03/15	3	112.66	2	112.00	112.00	1	15,877	0.01%
2024/03/14	6.1	112.26	0	0.00	112.00	6.1	15,754	0.04%
2024/03/13	8	114.19	5	115.00	114.50	3	15,658	0.02%
2024/03/12	4	114.75	0	0.00	115.00	4	15,421	0.03%
2024/03/11	7	114.28	4.1	113.39	113.50	3	15,300	0.02%
2024/03/08	5	113.90	10.1	114.60	114.00	-5.1	15,216	-0.03%
2024/03/07	5	111.22	5	111.40	111.00	0	14,955	0.00%
2024/03/06	2	113.50	1	113.52	113.50	1	14,923	0.01%
2024/03/05	1.1	113.88	3	113.67	114.00	-1.9	15,414	-0.01%
2024/03/04	4.1	114.74	9.7	115.12	114.00	-5.6	15,340	-0.04%
2024/03/01	0.1	113.00	10	112.25	112.50	-9.9	15,103	-0.07%
2024/02/29	5	109.30	4	110.00	109.50	1	14,922	0.01%
2024/02/27	11	109.27	2	112.24	107.50	9	14,665	0.06%
2024/02/26	3.1	107.20	0	0.00	107.00	3.1	14,218	0.02%
2024/02/23	0	0.00	0	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	0	109.00	108.50	0	14,475	0.00%
2024/02/21	2	106.51	5	107.50	106.00	-3	14,507	-0.02%
2024/02/20	0	108.50	0	0.00	108.50	0	14,492	0.00%
2024/02/19	3	109.17	1.1	110.45	109.00	1.9	14,504	0.01%
2024/02/16	3	110.17	2.1	110.98	110.00	0.9	14,698	0.01%
2024/02/15	17.1	109.23	3	109.00	108.50	14.1	14,602	0.10%
2024/02/05	1.1	113.38	2	113.50	113.00	-0.9	14,449	-0.01%
2024/02/02	1	110.03	3.1	111.34	111.50	-2.1	14,410	-0.01%
2024/02/01	0	108.50	0	0.00	109.00	0	14,677	0.00%
2024/01/31	1.1	107.61	1	109.50	108.50	0.1	14,995	0.00%
2024/01/30	1	110.00	1	109.00	108.50	0	14,951	0.00%
2024/01/29	3.9	109.48	2	109.01	109.50	1.8	14,980	0.01%
2024/01/26	3	108.35	0	0.00	107.50	3	15,097	0.02%
2024/01/25	3	111.66	3	111.00	111.00	0	15,316	0.00%
2024/01/24	2	112.51	3	112.33	112.00	-1	15,583	-0.01%
2024/01/23	4.2	114.25	2	113.50	113.50	2.2	16,223	0.01%
2024/01/22	7	114.64	6	114.83	114.50	1	16,246	0.01%
2024/01/19	2	109.25	15	108.47	110.00	-13	15,779	-0.08%
2024/01/18	2	108.50	0	0.00	106.50	2	15,715	0.01%
2024/01/17	5	108.30	0	0.00	107.50	5	15,890	0.03%
2024/01/16	12	106.75	10	108.00	106.50	2	16,006	0.01%
2024/01/15	2	108.00	0.4	108.00	107.00	1.6	16,135	0.01%
2024/01/12	3	107.00	2	108.00	107.00	1	16,406	0.01%
2024/01/11	4	106.88	3.1	108.34	108.50	0.9	16,484	0.01%
2024/01/10	30.1	109.92	12	108.38	107.00	18.1	16,822	0.11%
2024/01/09	1	115.50	7	116.79	114.50	-6	17,003	-0.04%
2024/01/08	2	115.00	0	0.00	114.50	2	17,122	0.01%
2024/01/05	0	114.00	10	115.00	114.50	-10	17,597	-0.06%
2024/01/04	1	113.50	3	113.83	113.50	-2	17,722	-0.01%
2024/01/03	11	112.55	1	113.50	112.50	10	18,163	0.06%
2024/01/02	3	114.83	5	114.50	115.00	-2	18,268	-0.01%
2023/12/29	3	117.83	0	0.00	117.00	3	18,342	0.02%
2023/12/28	0	0.00	5	119.00	118.00	-5	18,469	-0.03%
2023/12/27	1	117.00	2	117.25	117.00	-1	18,597	-0.01%
2023/12/26	2	114.76	2	116.50	117.00	0	19,043	0.00%
2023/12/25	6	116.50	2	116.75	116.50	4	19,286	0.02%
2023/12/22	0	0.00	1	115.50	115.50	-1	19,348	-0.01%
2023/12/21	0	114.50	1	113.50	114.00	-1	19,305	-0.01%
2023/12/20	4	114.88	1	114.00	114.00	3	19,235	0.02%
2023/12/19	3	112.83	2	113.25	112.50	1	19,210	0.01%
2023/12/18	0	0.00	1	112.50	112.00	-1	19,261	-0.01%
2023/12/15	15	113.17	5	115.20	112.00	10	19,464	0.05%
2023/12/14	3	114.50	3	114.83	114.50	0	19,506	0.00%
2023/12/13	6	112.92	18	114.11	113.00	-12	19,776	-0.06%
2023/12/12	1	110.00	2	110.75	110.00	-1	20,374	0.00%
2023/12/11	4	111.75	3	114.50	110.50	1	20,717	0.00%
2023/12/08	3.2	112.69	5.2	112.49	113.00	-2	20,897	-0.01%
2023/12/07	0.1	110.05	4	111.50	110.00	-3.9	21,144	-0.02%
2023/12/06	0	0.00	1.1	111.91	111.50	-1.1	21,603	-0.01%
2023/12/05	0	110.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	1	111.00	12.3	110.53	110.50	-11.3	21,848	-0.05%
2023/12/01	1.1	108.09	0	0.00	108.00	1.1	21,927	0.01%
2023/11/30	4	107.63	0	0.00	110.00	4	22,204	0.02%
2023/11/29	1	109.50	0	0.00	109.00	1	21,907	0.00%
2023/11/28	0	107.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/27	0.1	106.53	1	107.50	107.00	-0.9	22,734	0.00%
2023/11/24	0	106.50	1.2	107.58	107.50	-1.2	23,074	-0.01%
2023/11/23	2.4	107.00	0	0.00	106.50	2.4	23,281	0.01%
2023/11/22	14.4	107.68	1.2	107.10	107.00	13.2	23,623	0.06%
2023/11/21	12.4	111.31	22	111.09	112.00	-9.6	23,791	-0.04%
2023/11/20	16.1	108.57	6	109.75	109.00	10.1	24,621	0.04%
2023/11/17	0.2	109.98	0	0.00	109.50	0.2	24,927	0.00%
2023/11/16	1	110.51	1	111.00	110.50	0	25,782	0.00%
2023/11/15	5	114.30	5.5	113.37	112.50	-0.5	26,162	0.00%
2023/11/14	2	113.50	1	111.50	113.00	1	26,650	0.00%
2023/11/13	5	112.60	1	112.00	112.50	4	27,219	0.01%
2023/11/10	7	112.01	9	113.06	112.50	-2	27,695	-0.01%
2023/11/09	0	112.00	0	113.00	112.00	0	28,276	0.00%
2023/11/08	17	114.21	26	113.77	113.50	-9	28,308	-0.03%
2023/11/07	2	110.00	0	0.00	110.50	2	28,422	0.01%
2023/11/06	10.1	111.50	1.1	111.05	111.00	9	29,172	0.03%
2023/11/03	10	110.40	12.1	109.17	109.00	-2.1	29,733	-0.01%
2023/11/02	3.2	109.34	19.1	109.10	108.50	-15.9	30,927	-0.05%
2023/11/01	5	103.10	8.6	103.64	103.50	-3.6	32,530	-0.01%
2023/10/31	19	103.79	4	103.13	100.00	15	33,831	0.04%
2023/10/30	12	106.50	3	107.50	107.00	9	34,781	0.03%
2023/10/27	4.2	108.98	14	108.71	108.50	-9.8	36,368	-0.03%
2023/10/26	11.2	105.53	1	106.50	107.00	10.2	39,862	0.03%
2023/10/25	25	109.18	22	108.80	109.00	3	41,518	0.01%
2023/10/24	3	107.67	16	109.06	109.00	-13	42,275	-0.03%
2023/10/23	14	106.50	12	106.17	106.00	2	43,207	0.00%
2023/10/20	21	104.55	27.8	106.44	108.00	-6.8	44,789	-0.02%
2023/10/19	2	106.50	1	106.00	107.00	1	46,031	0.00%
2023/10/18	25.2	106.43	36.1	106.43	106.00	-10.9	47,121	-0.02%
2023/10/17	15	112.03	9	109.33	109.50	6	47,248	0.01%
2023/10/16	17.1	113.00	30	112.97	113.00	-12.9	47,611	-0.03%
2023/10/13	19.6	118.39	12	114.83	115.50	7.6	49,033	0.02%
2023/10/12	9	121.56	21	123.00	122.50	-12	50,019	-0.02%
2023/10/11	28	122.14	32.5	121.22	119.50	-4.5	51,825	-0.01%
2023/10/06	25.1	121.14	21	121.52	119.50	4.1	53,145	0.01%
2023/10/05	4	121.00	4	121.25	121.50	0	54,397	0.00%
2023/10/04	17.2	119.86	6.1	120.58	121.00	11.1	55,204	0.02%
2023/10/03	12.5	124.45	15.1	123.48	123.00	-2.6	55,426	0.00%
2023/10/02	17.1	124.19	13.2	124.30	125.50	3.9	55,661	0.01%
2023/09/28	15.1	121.06	24	121.94	121.50	-8.9	55,678	-0.02%
2023/09/27	6	118.58	7	118.50	120.00	-1	55,761	0.00%
2023/09/26	17	119.44	15	121.50	120.00	2	56,557	0.00%
2023/09/25	9	119.67	10	120.50	120.00	-1	57,134	0.00%
2023/09/22	8	118.88	10	118.45	120.00	-2	57,243	0.00%
2023/09/21	1	118.49	0.8	118.69	119.00	0.2	57,167	0.00%
2023/09/20	29	120.83	28	121.64	120.00	1	57,135	0.00%
2023/09/19	18.4	120.61	20	122.25	120.00	-1.7	57,017	0.00%
2023/09/18	9.1	121.44	5	120.50	121.00	4.1	57,037	0.01%
2023/09/15	12.4	127.27	11	128.18	126.00	1.3	56,867	0.00%
2023/09/14	23.1	126.33	19.2	127.08	126.50	3.8	56,479	0.01%
2023/09/13	1.1	123.04	2.2	122.05	124.00	-1.1	56,683	0.00%
2023/09/12	17.2	125.03	10.3	125.73	125.00	6.9	57,375	0.01%
2023/09/11	20.1	129.92	21.2	127.85	127.50	-1.1	57,497	0.00%
2023/09/08	18	134.94	9.2	135.53	134.50	8.8	57,338	0.02%
2023/09/07	10.1	135.28	8.5	134.82	134.00	1.6	57,293	0.00%
2023/09/06	22.1	134.39	24.1	134.98	134.50	-2	57,478	0.00%
2023/09/05	71.5	131.94	68	132.90	134.00	3.5	57,483	0.01%
2023/09/04	19.1	133.95	27	134.35	134.00	-7.9	57,142	-0.01%
2023/09/01	29	135.19	29	136.16	134.50	0	57,005	0.00%
2023/08/31	56.5	136.85	53	136.21	137.00	3.5	56,688	0.01%
2023/08/30	25	139.56	17	141.82	138.50	8	56,369	0.01%
2023/08/29	28	140.55	28	141.16	141.50	0	56,148	0.00%
2023/08/28	40.5	140.88	37	141.42	138.50	3.5	55,969	0.01%
2023/08/25	67	147.16	41.1	147.80	145.00	25.9	56,009	0.05%
2023/08/24	108	153.13	96.3	153.59	151.50	11.7	55,662	0.02%	大買/
2023/08/23	69	147.38	55	148.03	148.50	14	54,756	0.03%
2023/08/22	66.1	150.94	82.8	149.95	149.00	-16.7	54,411	-0.03%
2023/08/21	49.2	142.65	35	144.11	144.00	14.2	53,448	0.03%
2023/08/18	13.6	147.26	11.1	146.23	146.00	2.5	52,991	0.00%
2023/08/17	28.1	146.24	28	148.11	150.00	0.1	52,290	0.00%
2023/08/16	14.1	143.08	19.1	143.97	147.00	-5	51,639	-0.01%
2023/08/15	19.1	143.06	43.3	142.97	143.50	-24.2	51,032	-0.05%
2023/08/14	17.2	137.07	3.9	137.56	136.50	13.3	50,387	0.03%
2023/08/11	22	139.18	19.1	137.93	137.00	3	50,063	0.01%
2023/08/10	31.2	136.54	41	133.91	139.00	-9.8	49,689	-0.02%
2023/08/09	35.3	141.36	33.1	141.23	141.00	2.2	48,829	0.00%
2023/08/08	77.1	141.66	69	143.66	143.00	8.1	48,117	0.02%
2023/08/07	57.2	145.52	38.2	146.02	148.00	18.9	46,702	0.04%
2023/08/04	17	140.18	28.3	140.92	140.00	-11.3	44,740	-0.03%
2023/08/02	61.2	147.76	43.1	149.11	139.00	18.2	43,029	0.04%
2023/08/01	65.2	151.36	62	151.11	154.00	3.2	41,371	0.01%
2023/07/31	94.7	162.59	82.1	160.20	150.50	12.6	39,612	0.03%
2023/07/28	26	147.88	35.4	151.45	159.50	-9.4	36,026	-0.03%
2023/07/27	63	146.85	65.2	147.53	145.00	-2.2	34,268	-0.01%
2023/07/26	69.2	143.92	71.2	144.24	146.50	-2	33,322	-0.01%
2023/07/25	76.4	147.73	72.8	147.98	142.00	3.6	32,102	0.01%
2023/07/24	65.5	147.33	65	149.22	149.00	0.5	30,314	0.00%
2023/07/21	16.8	141.03	19.7	142.65	146.00	-3	28,767	-0.01%
2023/07/20	20.2	138.55	20	137.95	139.00	0.2	27,572	0.00%
2023/07/19	27.3	139.57	31	138.66	136.50	-3.7	27,010	-0.01%
2023/07/18	47.1	146.07	59	140.71	139.50	-11.9	26,162	-0.05%
2023/07/17	61.1	147.77	43.2	147.15	145.50	17.9	24,515	0.07%
2023/07/14	82.2	138.03	84.2	138.98	144.00	-2	23,051	-0.01%
2023/07/13	52.2	131.60	53.3	134.40	134.00	-1.1	21,163	-0.01%
2023/07/12	20.2	126.30	24	126.67	126.50	-3.8	19,458	-0.02%
2023/07/11	6.1	119.57	20.1	120.29	120.00	-14	18,087	-0.08%
2023/07/10	6.1	112.03	4	113.50	112.00	2	17,143	0.01%
2023/07/07	4.1	111.76	6	111.09	111.00	-2	16,763	-0.01%
2023/07/06	8	113.75	3	115.51	114.50	5	16,320	0.03%
2023/07/05	18.1	116.49	10.1	114.61	115.00	8.1	15,799	0.05%
2023/07/04	21.2	116.55	23	117.28	119.00	-1.8	15,353	-0.01%
2023/07/03	3	111.17	10.1	111.84	113.50	-7.1	14,419	-0.05%
2023/06/30	6	103.75	0	0.00	103.50	6	13,706	0.04%
2023/06/29	0	0.00	2	102.25	102.00	-2	13,486	-0.01%
2023/06/28	5	100.24	2	100.00	100.00	3	13,410	0.02%
2023/06/26	3	100.56	1	101.00	101.00	2	13,128	0.02%
2023/06/21	4.1	104.52	5.1	106.36	105.00	-1	12,831	-0.01%
2023/06/20	4.1	105.50	7	105.86	105.00	-2.9	12,492	-0.02%
2023/06/19	5.1	107.74	11	109.36	107.00	-6	12,045	-0.05%
2023/06/16	15.1	107.99	7.5	107.80	105.00	7.6	11,437	0.07%
2023/06/15	1	107.00	8.1	109.16	111.00	-7.1	10,309	-0.07%
2023/06/14	4	100.63	3	100.05	101.00	1	9,973	0.01%
2023/06/13	14.1	103.24	1	102.00	103.00	13.1	9,704	0.13%
2023/06/12	1	106.00	5	104.61	103.00	-4	9,570	-0.04%
2023/06/09	4	98.04	5.1	98.16	97.60	-1.1	9,348	-0.01%
2023/06/08	2.7	95.22	1	95.30	93.80	1.7	9,261	0.02%
2023/06/07	0	0.00	4	96.25	96.20	-4	9,169	-0.04%
2023/06/06	1	92.43	0.1	93.60	93.90	0.9	9,024	0.01%
2023/06/05	3	94.80	1.1	93.86	96.00	1.9	9,084	0.02%
2023/06/02	0.2	89.77	2.2	89.83	89.80	-2	8,835	-0.02%
2023/06/01	2.1	87.74	0	0.00	86.20	2.1	8,725	0.02%
2023/05/31	1	85.80	3.1	87.90	89.00	-2.1	8,669	-0.02%
2023/05/30	4	86.40	1	86.70	86.70	3	8,213	0.04%
2023/05/29	7	86.88	1.1	85.20	86.40	5.9	8,084	0.07%
2023/05/26	0	83.00	2.1	83.32	83.30	-2	8,025	-0.03%
2023/05/25	1	79.90	0	0.00	80.70	1	7,915	0.01%
2023/05/24	1	79.40	0	0.00	79.80	1	7,900	0.01%
2023/05/23	1.2	79.23	1.1	80.40	80.20	0	7,825	0.00%
2023/05/22	0.1	81.10	0.1	82.10	81.40	0	7,742	0.00%
2023/05/19	1	81.20	5	81.60	81.90	-4	7,666	-0.05%
2023/05/18	0	0.00	1.1	82.10	82.00	-1.1	7,660	-0.01%
2023/05/17	1	80.10	1	80.80	80.50	0	7,578	0.00%
2023/05/16	0	0.00	0.1	77.20	78.60	-0.1	7,471	0.00%
2023/05/09	0.6	76.48	1	76.70	76.60	-0.4	7,431	-0.01%
2023/05/08	1.1	76.20	1	77.00	76.90	0.1	7,460	0.00%
2023/05/05	0.1	75.80	0	0.00	76.20	0.1	7,460	0.00%
2023/05/03	0	0.00	1	75.20	75.40	-1	7,453	-0.01%
2023/04/25	0.1	71.80	0	0.00	71.80	0.1	7,355	0.00%
2023/04/24	0	0.00	0.1	74.20	72.00	-0.1	7,261	0.00%
2023/04/21	1	72.80	0	0.00	73.20	1	7,214	0.01%
2023/04/20	1	73.20	0	0.00	72.90	1	7,163	0.01%
2023/04/18	0.1	73.70	5	74.20	73.60	-4.9	7,170	-0.07%
2023/04/14	0	0.00	0.1	75.20	76.30	-0.1	6,973	0.00%
2023/04/13	0	0.00	0.2	74.90	74.40	-0.2	6,880	0.00%
2023/04/11	1	73.50	0	0.00	73.80	1	6,840	0.01%
2023/04/07	0.4	73.80	0	0.00	73.20	0.4	6,755	0.01%
2023/04/06	0	0.00	0.1	73.70	74.40	-0.1	6,730	0.00%
2023/03/29	0.1	72.90	0.1	73.60	73.00	0.1	7,440	0.00%
2023/03/28	0	0.00	3	73.00	72.70	-3	7,766	-0.04%
2023/03/27	0	0.00	11	73.30	73.00	-11	8,045	-0.14%
2023/03/24	0	0.00	5	72.40	72.30	-5	8,446	-0.06%
2023/03/23	0	0.00	1	70.80	71.30	-1	8,440	-0.01%
2023/03/22	0	0.00	1	71.30	71.00	-1	8,505	-0.01%
2023/03/21	2	69.60	1	69.60	69.60	1	8,539	0.01%
2023/03/17	0.1	70.20	0	0.00	70.50	0.1	8,630	0.00%
2023/03/14	1	74.60	0	0.00	74.20	1	8,568	0.01%
2023/03/13	16	74.02	1	74.10	74.40	15	8,455	0.18%
2023/03/10	4	72.60	0	0.00	73.10	4	8,371	0.05%
2023/03/07	1	75.30	0	0.00	75.30	1	8,261	0.01%
2023/03/03	0	0.00	2	72.80	72.70	-2	8,155	-0.02%
2023/03/02	0	0.00	2	70.25	71.80	-2	8,112	-0.02%
2023/02/24	0	0.00	1.1	69.80	69.50	-1.1	8,146	-0.01%
2023/02/23	1	69.33	0	0.00	69.50	1	8,075	0.01%
2023/02/22	2.1	69.59	0	0.00	69.40	2.1	8,029	0.03%
2023/02/17	0	0.00	1	70.00	70.10	-1	8,135	-0.01%
2023/02/16	1	69.90	0	0.00	70.00	1	8,186	0.01%
2023/02/07	0	0.00	1	68.60	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	8	68.41	68.30	-8	8,198	-0.10%
2023/02/01	5	66.30	0	0.00	66.40	5	8,198	0.06%
2023/01/30	0	0.00	0.5	67.10	67.50	-0.5	8,190	-0.01%
2023/01/11	0	0.00	0.1	65.90	65.10	-0.1	8,611	0.00%
2023/01/09	0	0.00	17	65.25	65.00	-17	8,773	-0.19%
2022/12/28	0	0.00	0.4	63.70	63.60	-0.4	9,113	0.00%
2022/12/27	0	0.00	1	64.20	64.00	-1	9,182	-0.01%
2022/12/26	0.5	64.00	0	0.00	64.00	0.5	9,219	0.01%
2022/12/23	0	0.00	1	63.80	64.00	-1	9,324	-0.01%
2022/12/22	0	0.00	3	64.00	64.30	-3	9,384	-0.03%
2022/12/21	1	63.30	0	0.00	63.30	1	9,078	0.01%
2022/12/15	0	0.00	0	65.10	65.10	0	7,710	0.00%
2022/12/13	1	63.40	0.2	63.80	63.40	0.8	7,832	0.01%
2022/12/12	0.1	63.80	0	0.00	64.00	0.1	7,871	0.00%
2022/12/07	2	62.85	0	0.00	62.60	2	7,992	0.03%
2022/11/30	1	65.00	1	65.60	65.60	0	7,673	0.00%
2022/11/28	0	0.00	1	64.90	65.50	-1	7,591	-0.01%
2022/11/25	0.1	65.10	0	0.00	64.50	0.1	7,561	0.00%
2022/11/24	3	64.33	0	0.00	66.10	3	7,516	0.04%
2022/11/23	0	0.00	1	63.20	64.10	-1	7,472	-0.01%
2022/11/15	1	65.80	0	0.00	66.70	1	7,233	0.01%
2022/11/14	1	66.80	0	66.80	67.10	1	7,167	0.01%
2022/11/11	22	66.22	23	65.96	65.90	-1	7,152	-0.01%
2022/11/10	0.4	65.20	0.8	65.20	65.60	-0.4	7,171	-0.01%
2022/11/04	0	0.00	0	66.30	66.40	0	7,366	0.00%
2022/11/03	1	66.30	0	0.00	66.40	1	7,421	0.01%
2022/11/01	5	65.30	7	66.07	66.70	-2	7,468	-0.03%
2022/10/28	0.3	64.40	0	0.00	64.20	0.3	7,449	0.00%
2022/10/26	0	0.00	1.3	64.62	65.40	-1.3	7,481	-0.02%
2022/10/25	1	65.40	4	64.30	64.70	-3	7,462	-0.04%
2022/10/20	1	63.60	0	0.00	63.70	1	7,305	0.01%
2022/10/19	15	65.16	16	65.57	65.00	-1	7,186	-0.01%
2022/10/11	1	63.60	1	64.10	63.80	0	7,174	0.00%
2022/09/27	0	0.00	2	65.60	65.50	-2	6,707	-0.03%
2022/09/22	1	66.20	0	0.00	66.50	1	6,801	0.01%
2022/09/21	0.1	67.50	0	0.00	67.60	0.1	6,678	0.00%
2022/09/16	2	68.30	8	68.70	68.10	-6	6,495	-0.09%
2022/09/15	0	0.00	8	69.15	69.00	-8	6,432	-0.12%
2022/09/08	0	0.00	2	67.80	68.70	-2	6,634	-0.03%
2022/09/07	0	0.00	1	67.40	67.20	-1	6,599	-0.02%
2022/09/06	2	67.50	0	0.00	67.80	2	6,568	0.03%
2022/09/05	2	66.80	2	67.70	67.50	0	6,497	0.00%
2022/08/30	0.1	65.00	0	0.00	65.30	0.1	6,392	0.00%
2022/08/25	2	64.90	0	0.00	64.80	2	6,351	0.03%
2022/08/22	0	0.00	1	65.20	65.20	-1	6,855	-0.01%
2022/08/16	30	66.73	0	0.00	67.20	30	6,818	0.44%
2022/08/11	1	68.10	0	0.00	67.90	1	6,647	0.02%
2022/08/05	1	66.80	0	0.00	66.50	1	6,597	0.02%
2022/08/04	2	65.90	0	0.00	65.80	2	6,601	0.03%
2022/07/29	0.1	65.00	0	0.00	65.30	0.1	6,534	0.00%
2022/07/28	0	0.00	0.1	64.20	64.30	-0.1	6,466	0.00%
2022/07/27	0	0.00	0.1	63.81	64.00	-0.1	6,445	0.00%
2022/07/22	2	62.60	0	0.00	62.60	2	6,399	0.03%
2022/07/20	0	0.00	0	63.10	64.60	0	6,237	0.00%
2022/07/15	0	0.00	1	57.90	57.50	-1	6,159	-0.02%
2022/07/11	0	0.00	1	57.30	57.10	-1	6,401	-0.02%
2022/07/04	1	54.50	2	55.60	55.30	-1	6,339	-0.02%
2022/07/01	1	57.40	0.1	57.20	57.00	0.9	6,286	0.01%
2022/06/30	0.1	57.80	0	0.00	57.90	0.1	6,237	0.00%
2022/06/29	0	0.00	1	58.10	57.70	-1	6,124	-0.02%
2022/06/28	1	57.50	1	57.60	57.60	0	6,115	0.00%
2022/06/27	1	56.80	0	0.00	56.90	1	6,137	0.02%
2022/06/24	1	57.00	0	0.00	56.80	1	6,048	0.02%
2022/06/23	0	0.00	2	58.50	58.30	-2	5,979	-0.03%
2022/06/22	0	0.00	1	58.30	58.60	-1	5,862	-0.02%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/15	0	0.00	2	61.20	61.00	-2	5,836	-0.03%
2022/06/08	0	0.00	0	64.10	63.60	0	6,082	0.00%
2022/05/27	1	61.50	0	0.00	61.90	1	5,720	0.02%
2022/05/26	0	0.00	1	61.00	60.90	-1	5,739	-0.02%
2022/05/25	0	0.00	1	62.10	62.20	-1	5,896	-0.02%
2022/05/06	0	0.00	0.2	64.30	64.80	-0.2	6,722	0.00%
2022/05/05	0	0.00	2	65.10	65.30	-2	6,757	-0.03%
2022/05/04	0	0.00	3	65.07	65.20	-3	6,758	-0.04%
2022/04/28	1	64.80	0	0.00	65.30	1	6,877	0.01%
2022/04/27	2	65.71	0	0.00	65.60	2	6,836	0.03%
2022/04/25	0.3	68.00	0	0.00	68.00	0.3	6,753	0.00%
2022/04/22	1	67.60	2	67.05	68.00	-1	6,612	-0.02%
2022/04/21	0.2	66.00	0	0.00	66.80	0.2	6,513	0.00%
2022/04/20	5	64.72	0	0.00	65.70	5	6,431	0.08%
2022/04/14	0	0.00	2	68.10	67.80	-2	6,104	-0.03%
2022/04/12	0	0.00	6	66.90	66.70	-6	6,181	-0.10%
2022/04/11	2	67.05	0	0.00	66.50	2	6,222	0.03%
2022/03/31	1	68.50	0	0.00	68.10	1	6,192	0.02%
2022/03/29	1	68.10	0	0.00	68.00	1	6,154	0.02%
2022/03/24	0	0.00	1	67.40	67.50	-1	6,264	-0.02%
2022/03/22	0	0.00	2	67.15	67.50	-2	6,296	-0.03%
2022/03/21	1	66.70	1	66.32	66.60	0	6,302	0.00%
2022/03/18	6	66.18	2	66.00	65.50	4	6,251	0.06%
2022/03/17	1	71.00	0	0.00	71.00	1	5,935	0.02%
2022/03/16	1	69.50	0	0.00	70.10	1	5,822	0.02%
2022/03/15	2	69.35	0	0.00	69.50	2	5,775	0.03%
2022/03/14	1	70.10	0	0.00	70.00	1	5,735	0.02%
2022/03/11	0	0.00	4	70.78	70.60	-4	5,733	-0.07%
2022/03/10	3	70.37	2	70.40	70.60	1	5,763	0.02%
2022/03/09	3	69.60	0	0.00	69.50	3	5,767	0.05%
2022/03/08	0	0.00	4	68.15	68.20	-4	5,736	-0.07%
2022/03/07	0	0.00	2	68.10	68.50	-2	5,684	-0.04%
2022/03/04	2	69.25	2	69.85	69.60	0	5,678	0.00%
2022/03/02	0	0.00	1	68.50	68.90	-1	5,629	-0.02%
2022/02/24	1	67.40	1	67.50	67.60	0	5,346	0.00%
2022/02/22	0	0.00	2	66.70	67.50	-2	5,231	-0.04%
2022/02/21	1	67.50	1	68.20	68.20	0	5,164	0.00%
2022/02/18	3	68.37	6	68.60	68.20	-3	5,150	-0.06%
2022/02/16	1	67.10	1	67.60	67.90	0	5,011	0.00%
2022/02/15	1	66.70	2	67.00	66.50	-1	4,916	-0.02%
2022/02/14	1	66.20	0	0.00	66.70	1	4,808	0.02%
2022/02/11	0	0.00	1	67.10	67.50	-1	4,718	-0.02%
2022/02/10	1	69.30	0	0.00	68.60	1	4,680	0.02%
2022/02/09	4	68.38	3	68.80	69.10	1	4,603	0.02%
2022/02/08	1	65.90	3	68.07	68.80	-2	4,421	-0.05%
2022/02/07	0	0.00	1	64.30	64.60	-1	4,184	-0.02%
2022/01/26	1	63.90	0	0.00	63.50	1	4,129	0.02%
2022/01/24	1	63.80	2	63.60	63.90	-1	4,091	-0.02%
2022/01/20	0	0.00	3	63.70	63.70	-3	4,023	-0.07%
2022/01/14	1	64.00	0	0.00	63.80	1	4,117	0.02%
2022/01/11	0	0.00	2	63.30	63.50	-2	4,622	-0.04%
2022/01/10	6	63.00	0	0.00	63.50	6	4,657	0.13%
2022/01/05	0	0.00	1	64.40	64.40	-1	4,721	-0.02%
2022/01/04	0	0.00	2	64.60	64.40	-2	4,711	-0.04%
2022/01/03	0	0.00	5	63.68	63.40	-5	4,679	-0.11%
2021/12/30	0	0.00	2	63.70	63.80	-2	4,730	-0.04%
2021/12/29	0	0.00	1	63.80	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	1.1	63.67	63.80	-1.1	4,865	-0.02%
2021/12/27	1	63.40	0	0.00	63.60	1	4,892	0.02%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/23	2	62.20	0	62.40	62.50	2	5,000	0.04%
2021/12/22	1	61.90	0	0.00	61.50	1	5,056	0.02%
2021/12/20	0	61.40	0	0.00	61.00	0	5,132	0.00%
2021/12/10	1	62.40	0	62.62	62.70	1	5,531	0.02%
2021/12/09	0	0.00	1	62.00	62.60	-1	5,564	-0.02%
2021/12/06	1	62.10	0	0.00	62.10	1	5,513	0.02%
2021/12/03	0	0.00	1	61.00	60.60	-1	5,521	-0.02%
2021/11/30	0	0.00	1	60.50	60.30	-1	5,537	-0.02%
2021/11/25	2	60.75	18	60.67	60.90	-16	5,480	-0.29%
2021/11/23	6	60.50	0	0.00	60.40	6	5,560	0.11%
2021/11/22	1	61.30	1	61.30	61.30	0	5,603	0.00%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/09	0	0.00	1	61.40	61.60	-1	5,932	-0.02%
2021/11/05	4	60.60	4	61.30	61.50	0	5,988	0.00%
2021/11/02	0	0.00	0	61.60	61.00	0	6,042	0.00%
2021/11/01	1	61.50	2	61.20	61.50	-1	6,031	-0.02%
2021/10/28	0	0.00	1	61.50	61.30	-1	6,123	-0.02%
2021/10/27	1	62.00	7	61.79	62.00	-6	6,233	-0.10%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	1	61.10	1	61.30	61.10	0	6,690	0.00%
2021/10/21	1	60.70	0	0.00	60.40	1	6,652	0.02%
2021/10/20	7	60.50	0	0.00	60.40	7	6,581	0.11%
2021/10/19	6	62.07	1	62.10	62.10	5	6,426	0.08%
2021/10/18	0	0.00	0	64.80	64.80	0	6,346	0.00%
2021/10/14	0	0.00	2	64.80	64.30	-2	6,410	-0.03%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/08	1	64.10	2	64.35	64.00	-1	6,381	-0.02%
2021/10/07	0	0.00	6	63.63	63.10	-6	6,454	-0.09%
2021/10/06	2	63.20	0	0.00	63.00	2	6,490	0.03%
2021/10/01	5	61.34	0	0.00	62.20	5	6,517	0.08%
2021/09/29	0	0.00	3	64.20	64.40	-3	6,473	-0.05%
2021/09/24	1	64.10	0	0.00	64.00	1	6,687	0.01%
2021/09/23	3	63.20	0	0.00	63.80	3	6,730	0.04%
2021/09/14	0	0.00	2	61.60	61.10	-2	7,201	-0.03%
2021/09/09	0	0.00	1	59.70	59.60	-1	7,537	-0.01%
2021/08/26	0	0.00	1	58.90	58.90	-1	7,262	-0.01%
2021/08/24	0	0.00	2	58.60	58.40	-2	7,142	-0.03%
2021/08/23	0.1	58.70	0	0.00	58.30	0.1	7,156	0.00%
2021/08/19	0	0.00	0	57.10	56.90	0	7,265	0.00%
2021/08/17	2	58.30	0	0.00	58.50	2	7,149	0.03%
2021/08/16	5	58.50	0	0.00	58.60	5	7,082	0.07%
2021/08/13	0	0.00	2	61.15	61.30	-2	7,037	-0.03%
2021/08/11	5	62.00	0	0.00	62.60	5	6,972	0.07%
2021/08/05	1	62.90	1	62.80	62.90	0	7,051	0.00%
2021/08/03	1	62.90	0	0.00	63.90	1	7,211	0.01%
2021/08/02	10	63.84	8	63.90	63.90	2	7,178	0.03%
2021/07/30	16	63.84	0	0.00	64.10	16	7,141	0.22%
2021/07/29	1	59.60	2	59.55	59.80	-1	6,841	-0.01%
2021/07/26	0	0.00	2	58.80	58.70	-2	7,109	-0.03%
2021/07/23	3	58.07	0	0.00	57.90	3	7,161	0.04%
2021/07/22	0	0.00	2	58.90	58.70	-2	7,133	-0.03%
2021/07/21	0	0.00	5	58.50	58.50	-5	7,069	-0.07%
2021/07/20	0	0.00	1	57.60	58.00	-1	7,000	-0.01%
2021/07/19	1	58.10	0	0.00	58.30	1	6,988	0.01%
2021/07/16	1	58.00	0	0.00	58.10	1	7,027	0.01%
2021/07/15	0	0.00	2	58.20	58.40	-2	7,052	-0.03%
2021/07/13	3	57.17	2	57.60	57.90	1	6,963	0.01%
2021/07/12	1	57.30	0	0.00	57.00	1	6,911	0.01%
2021/07/09	1	57.20	1	57.20	57.50	0	6,898	0.00%
2021/07/08	1	58.10	0	0.00	57.80	1	6,935	0.01%
2021/07/05	3	58.00	0.2	58.00	57.90	2.8	6,857	0.04%
2021/07/02	2	56.65	0	0.00	56.90	2	6,726	0.03%
2021/07/01	1.2	57.01	0	0.00	56.60	1.2	6,649	0.02%
2021/06/30	1.5	57.61	0	0.00	57.60	1.5	6,553	0.02%
2021/06/29	3.5	57.54	0	0.00	57.40	3.5	6,509	0.05%
2021/06/28	0	0.00	0.3	63.90	63.70	-0.3	6,222	0.00%
2021/06/23	0	0.00	1	63.60	64.10	-1	5,975	-0.02%
2021/06/18	1	65.50	0	0.00	64.90	1	5,662	0.02%
2021/06/17	2	65.70	0	0.00	66.30	2	5,523	0.04%
2021/06/16	1	65.80	1	65.90	66.20	0	5,637	0.00%
2021/06/08	0	0.00	1.2	65.38	65.60	-1.2	6,241	-0.02%
2021/06/07	0.2	65.20	0	0.00	65.30	0.2	6,306	0.00%
2021/06/03	0	0.00	1	65.70	65.60	-1	6,683	-0.01%
2021/05/28	1	65.50	2	65.30	65.70	-1	7,047	-0.01%
2021/05/26	0	0.00	2	63.10	63.20	-2	7,288	-0.03%
2021/05/20	0	0.00	1	62.40	62.60	-1	7,744	-0.01%
2021/05/17	0	0.00	5	60.84	61.10	-5	8,033	-0.06%
2021/05/14	0	0.00	0.2	61.80	61.90	-0.2	8,008	0.00%
2021/05/13	1.3	60.47	1.2	61.58	60.90	0.1	8,049	0.00%
2021/05/12	0.7	61.00	1.2	60.21	61.20	-0.5	8,044	-0.01%
2021/05/11	0.3	63.33	1	63.20	63.00	-0.7	8,078	-0.01%
2021/05/10	2	66.20	0.2	66.00	66.00	1.8	8,070	0.02%
2021/05/07	0	0.00	4	67.40	67.40	-4	8,241	-0.05%
2021/05/06	2.1	65.30	2	65.45	64.00	0.1	8,286	0.00%
2021/05/05	2.1	66.95	0	0.00	65.80	2.1	8,361	0.03%
2021/05/04	5.1	67.19	3	66.70	66.30	2.1	8,559	0.02%
2021/05/03	3	65.70	0	0.00	67.10	3	8,517	0.04%
2021/04/28	0	0.00	1	64.50	64.50	-1	8,294	-0.01%
2021/04/26	0	0.00	13	64.80	64.90	-13	8,364	-0.16%
2021/04/21	0	0.00	0.7	63.80	63.70	-0.7	8,452	-0.01%
2021/04/19	1	63.50	10	63.05	63.50	-9	8,541	-0.11%
2021/04/16	0	0.00	0.2	62.50	63.00	-0.2	8,612	0.00%
2021/04/15	0	0.00	4	62.50	62.50	-4	8,690	-0.05%
2021/04/14	0	0.00	3	62.07	62.30	-3	8,731	-0.03%
2021/04/13	1	63.50	0	0.00	63.00	1	8,837	0.01%
2021/04/12	2	64.00	0	0.00	64.00	2	8,901	0.02%
2021/04/09	0	0.00	14	64.97	64.80	-14	9,032	-0.15%
2021/04/07	0	0.00	2	64.25	64.50	-2	8,998	-0.02%
2021/04/06	1	62.80	0	0.00	63.00	1	8,948	0.01%
2021/04/01	1	63.40	0	0.00	63.20	1	8,959	0.01%
2021/03/31	0	0.00	0.3	63.80	62.80	-0.3	8,883	0.00%
2021/03/30	0	0.00	3.5	63.86	64.00	-3.5	8,781	-0.04%
2021/03/29	0	0.00	1	62.70	62.70	-1	8,740	-0.01%
2021/03/26	0.3	61.90	0	0.00	61.90	0.3	8,735	0.00%
2021/03/25	0	0.00	2	61.50	61.90	-2	8,762	-0.02%
2021/03/23	0	0.00	27	61.21	61.60	-27	8,998	-0.30%
2021/03/22	0	0.00	15	60.83	61.30	-15	8,991	-0.17%
2021/03/19	1.5	60.70	0	0.00	61.10	1.5	8,988	0.02%
2021/03/18	1.5	61.47	50	61.47	61.60	-48.5	8,868	-0.55%
2021/03/17	92	60.19	114	60.22	60.50	-22	8,820	-0.25%	大賣/
2021/03/16	72	60.26	0	0.00	60.30	72	8,797	0.82%
2021/03/15	2	60.00	3	60.70	59.90	-1	8,767	-0.01%
2021/03/12	41	61.69	3	60.17	62.10	38	8,654	0.44%
2021/03/10	0	0.00	30.5	57.60	58.00	-30.5	8,425	-0.36%
2021/03/09	4	56.93	1	56.70	57.20	3	8,380	0.04%
2021/03/08	1	58.90	0	0.00	58.50	1	8,115	0.01%
2021/03/03	2	59.30	0	0.00	59.30	2	8,025	0.02%
2021/02/26	3	59.57	2	59.50	59.40	1	7,815	0.01%
2021/02/25	1.5	60.90	1	60.80	60.70	0.5	7,575	0.01%
2021/02/23	0	0.00	0	60.10	60.20	0	7,422	0.00%
2021/02/22	0	0.00	3	60.30	61.20	-3	7,354	-0.04%
2021/02/19	0	0.00	1	58.60	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	2	57.80	58.40	-2	7,244	-0.03%
2021/02/17	0	0.00	2	56.35	56.80	-2	7,173	-0.03%
2021/02/03	0	0.00	0.3	56.00	56.30	-0.3	7,007	0.00%
2021/01/28	3	56.50	0	0.00	57.00	3	6,543	0.05%
2021/01/27	0	0.00	2	57.90	57.60	-2	6,467	-0.03%
2021/01/26	7	57.11	2	57.35	56.60	5	6,336	0.08%
2021/01/25	1	54.40	10	54.20	54.40	-9	6,166	-0.15%
2021/01/22	0	0.00	3	53.40	53.00	-3	6,154	-0.05%
2021/01/20	0	0.00	1	52.00	51.90	-1	6,165	-0.02%
2021/01/18	5	53.00	4	53.03	53.40	1	6,052	0.02%
2021/01/15	1	53.60	5	53.70	53.80	-4	6,012	-0.07%
2021/01/14	0	0.00	1	53.60	53.60	-1	5,979	-0.02%
2021/01/13	0	0.00	3	53.77	53.60	-3	5,932	-0.05%
2021/01/12	5	53.00	2	52.95	52.80	3	5,878	0.05%
2021/01/11	1	53.40	0	0.00	53.80	1	5,800	0.02%
2021/01/08	0	0.00	1	52.00	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	5	52.38	52.20	-5	5,643	-0.09%
2021/01/06	0.2	51.50	5	53.30	51.50	-4.8	5,581	-0.09%
2021/01/04	0	0.00	2.8	50.96	51.40	-2.8	5,291	-0.05%
2020/12/30	0	0.00	2	50.00	50.00	-2	5,174	-0.04%
2020/12/29	0	0.00	2	49.93	49.95	-2	5,164	-0.04%
2020/12/28	1	49.75	0	0.00	49.90	1	5,162	0.02%
2020/12/25	5	49.40	0	0.00	49.30	5	5,159	0.10%
2020/12/24	0	0.00	3	49.20	49.20	-3	5,185	-0.06%
2020/12/23	0	0.00	3	49.00	49.00	-3	5,149	-0.06%
2020/12/22	0	0.00	1	49.20	48.75	-1	5,157	-0.02%
2020/12/21	1	48.85	0	0.00	49.05	1	5,179	0.02%
2020/12/18	2	48.20	1	48.55	48.00	1	5,132	0.02%
2020/12/16	0	0.00	0	49.05	49.15	0	4,909	0.00%
2020/12/11	0.2	48.80	0	0.00	48.90	0.2	4,987	0.00%
2020/12/10	0	0.00	1	49.05	49.05	-1	4,991	-0.02%
2020/12/09	0	0.00	4.8	49.04	49.25	-4.8	4,972	-0.10%
2020/12/08	0	0.00	10	49.00	48.95	-10	4,933	-0.20%
2020/12/07	0	0.00	1	48.70	49.10	-1	4,897	-0.02%
2020/12/03	0	0.00	7	49.42	49.20	-7	4,805	-0.15%
2020/12/01	20	48.49	1	48.60	48.85	19	4,779	0.40%
2020/11/30	1	49.00	0	0.00	48.05	1	4,794	0.02%
2020/11/27	0	0.00	1.1	49.00	49.05	-1.1	4,647	-0.02%
2020/11/24	3	48.30	0	0.00	48.30	3	4,747	0.06%
2020/11/23	0	0.00	4	48.44	48.50	-4	4,715	-0.08%
2020/11/17	0	0.00	1	47.85	48.30	-1	4,579	-0.02%
2020/11/13	1	47.15	0	0.00	47.05	1	4,602	0.02%
2020/11/11	1	47.05	1	47.55	47.70	0	4,608	0.00%
2020/11/10	0	0.00	7	47.37	47.50	-7	4,618	-0.15%
2020/11/04	1	47.10	1	47.25	47.25	0	4,729	0.00%
2020/11/02	4	45.93	0	0.00	45.85	4	4,759	0.08%
2020/10/14	2	45.60	0	0.00	45.40	2	6,344	0.03%
2020/10/12	1	45.70	2	45.80	45.75	-1	6,555	-0.02%
2020/10/08	0	0.00	0	45.70	45.65	0	6,709	0.00%
2020/10/06	0	0.00	1	46.15	45.90	-1	6,870	-0.01%
2020/10/05	3	45.70	6	46.10	45.80	-3	6,944	-0.04%
2020/09/29	2	45.50	0	0.00	45.50	2	7,142	0.03%
2020/09/24	6	45.21	0	0.00	45.00	6	7,318	0.08%
2020/09/15	1	47.00	1	47.00	47.00	0	8,635	0.00%
2020/09/14	0	0.00	3	46.35	47.00	-3	8,956	-0.03%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/09	5	45.98	0	0.00	46.15	5	9,381	0.05%
2020/09/07	0	0.00	0	46.25	46.20	0	9,561	0.00%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/08/25	0	0.00	2	47.35	47.15	-2	10,220	-0.02%
2020/08/24	0	0.00	2	46.90	46.90	-2	10,330	-0.02%
2020/08/20	1	46.95	0	0.00	46.90	1	10,416	0.01%
2020/08/19	3	48.38	4	48.50	48.10	-1	10,435	-0.01%
2020/08/17	0	0.00	1	47.80	47.85	-1	10,402	-0.01%
2020/08/14	2	47.30	0	0.00	47.20	2	10,414	0.02%
2020/08/12	2	47.60	1	47.55	47.60	1	10,470	0.01%
2020/08/11	1	48.10	5	47.90	48.00	-4	10,470	-0.04%
2020/08/10	10	48.60	0	0.00	48.50	10	10,523	0.10%
2020/08/07	0	0.00	3	49.05	48.95	-3	10,562	-0.03%
2020/08/06	2	48.70	0	0.00	48.85	2	10,557	0.02%
2020/08/04	1	48.60	2	49.08	49.35	-1	10,545	-0.01%
2020/08/03	9	49.22	8.5	49.00	48.60	0.5	10,452	0.00%
2020/07/31	16	49.18	16	49.39	49.60	0	10,222	0.00%
2020/07/30	1	45.55	2	45.35	45.70	-1	9,516	-0.01%
2020/07/29	2	44.83	0	0.00	44.80	2	9,473	0.02%
2020/07/28	2	45.25	0	0.00	45.05	2	9,560	0.02%
2020/07/27	1	45.55	6	46.48	45.50	-5	9,662	-0.05%
2020/07/24	2	46.40	6	46.55	46.50	-4	9,665	-0.04%
2020/07/23	2	46.80	0	0.00	46.55	2	9,683	0.02%
2020/07/22	0	0.00	2	46.70	46.70	-2	9,665	-0.02%
2020/07/21	1	46.80	0	0.00	46.80	1	9,641	0.01%
2020/07/20	3	46.60	0	0.00	47.00	3	9,628	0.03%
2020/07/17	3	46.88	0	0.00	46.70	3	9,646	0.03%
2020/07/16	7	47.41	3	47.48	46.90	4	9,635	0.04%
2020/07/15	2	46.98	0	0.00	47.40	2	9,551	0.02%
2020/07/14	0.5	47.00	0	0.00	46.95	0.5	9,476	0.01%
2020/07/10	4	46.88	0	0.00	46.70	4	9,418	0.04%
2020/07/08	2	47.10	1	47.15	47.15	1	9,233	0.01%
2020/07/07	0	0.00	1	46.85	47.05	-1	9,124	-0.01%
2020/07/06	4	47.00	3	47.00	47.05	1	9,052	0.01%
2020/07/01	3	46.78	1	47.00	46.75	2	9,093	0.02%
2020/06/30	2	46.40	0	0.00	46.30	2	9,056	0.02%
2020/06/29	22	46.56	3.1	46.55	46.50	19	9,047	0.21%
2020/06/24	15	47.80	0	0.00	47.30	15	8,911	0.17%
2020/06/23	23	48.11	6	48.10	47.40	17	8,773	0.19%
2020/06/22	0	0.00	17	52.85	53.10	-17	8,201	-0.21%
2020/06/19	1	52.40	1	52.50	52.40	0	7,984	0.00%
2020/06/18	1	52.20	10	51.85	52.40	-9	7,710	-0.12%
2020/06/17	0	0.00	8	51.20	51.30	-8	7,599	-0.11%
2020/06/16	2	51.30	0	0.00	51.10	2	7,683	0.03%
2020/06/15	1	51.30	0	0.00	51.30	1	7,769	0.01%
2020/06/12	1	49.55	1	49.80	50.80	0	7,842	0.00%
2020/06/10	6	51.08	5.1	51.39	51.40	0.9	7,831	0.01%
2020/06/08	1	51.00	14	50.80	50.80	-13	8,045	-0.16%
2020/06/05	1	49.80	0	0.00	50.40	1	8,035	0.01%
2020/06/04	3	49.75	3	49.77	49.85	0	8,097	0.00%
2020/06/02	1	48.90	0	0.00	48.75	1	8,024	0.01%
2020/05/29	3	48.32	2	48.03	48.10	1	8,246	0.01%
2020/05/28	4	48.15	0	0.00	48.20	4	8,270	0.05%
2020/05/27	1	48.15	3	48.80	48.65	-2	8,475	-0.02%
2020/05/26	0	0.00	6	48.10	48.00	-6	8,632	-0.07%
2020/05/21	1	47.25	10.1	47.20	47.35	-9.1	8,654	-0.10%
2020/05/20	0	0.00	3	47.00	46.80	-3	8,706	-0.03%
2020/05/19	0	0.00	1	46.25	46.80	-1	8,790	-0.01%
2020/05/18	1	45.90	0	0.00	45.50	1	8,698	0.01%
2020/05/15	5	46.46	6	46.08	46.10	-1	8,648	-0.01%
2020/05/14	2	46.75	1	46.85	46.85	1	8,495	0.01%
2020/05/12	0	0.00	4	47.06	46.90	-4	8,342	-0.05%
2020/05/08	0.5	46.95	0	0.00	46.95	0.5	8,178	0.01%
2020/05/07	0	0.00	1	46.70	46.45	-1	8,124	-0.01%
2020/05/06	0	0.00	6	46.47	46.55	-6	8,039	-0.07%
2020/05/04	8	45.78	2	46.20	46.50	6	7,975	0.08%
2020/04/30	0.6	46.50	0	0.00	46.50	0.6	7,841	0.01%
2020/04/29	1	45.55	5	45.55	45.40	-4	7,718	-0.05%
2020/04/28	1	44.95	0	0.00	45.05	1	7,755	0.01%
2020/04/27	8	44.50	0	0.00	44.40	8	7,854	0.10%
2020/04/24	2	43.95	0	0.00	43.80	2	7,811	0.03%
2020/04/22	1	42.80	2	43.20	43.50	-1	7,731	-0.01%
2020/04/21	0	0.00	2	43.20	43.00	-2	7,654	-0.03%
2020/04/17	17	43.59	3	43.00	42.95	14	7,499	0.19%
2020/04/16	0	0.00	1	43.40	43.20	-1	7,392	-0.01%
2020/04/15	0	0.00	1	43.90	43.70	-1	7,306	-0.01%
2020/04/14	2	43.10	2	43.28	43.25	0	7,251	0.00%
2020/04/13	4	42.45	0	0.00	42.55	4	7,209	0.06%
2020/04/10	2.1	42.26	1	42.50	42.50	1.1	7,197	0.01%
2020/04/09	0	0.00	0	42.35	42.15	0	7,205	0.00%
2020/04/06	2	41.60	7	42.26	42.25	-5	7,047	-0.07%
2020/04/01	0.5	41.45	0	0.00	41.35	0.5	6,917	0.01%
2020/03/27	0	0.00	1	41.65	40.95	-1	6,649	-0.02%
2020/03/26	0	0.00	1	41.40	40.85	-1	6,591	-0.02%
2020/03/25	1	40.60	2	40.83	40.50	-1	6,604	-0.02%
2020/03/24	0	0.00	6	40.18	39.35	-6	6,524	-0.09%
2020/03/23	3	38.67	1	38.55	38.55	2	6,496	0.03%
2020/03/19	1	38.00	0	0.00	37.80	1	6,314	0.02%
2020/03/17	5.5	39.65	0	0.00	39.40	5.5	6,012	0.09%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	1	39.90	0	0.00	41.30	1	5,725	0.02%
2020/03/12	3	42.02	2	42.25	42.00	1	5,480	0.02%
2020/03/09	1	43.60	0	0.00	44.00	1	5,074	0.02%
2020/03/06	4	44.38	1	44.45	44.35	3	5,015	0.06%
2020/03/05	1	44.90	1	45.50	44.85	0	4,966	0.00%
2020/03/04	5	44.87	3	44.77	45.10	2	4,875	0.04%
2020/03/03	1	44.45	0	0.00	43.95	1	4,719	0.02%
2020/03/02	13	42.49	1	42.70	42.85	12	4,574	0.26%
2020/02/27	3	44.00	0	0.00	43.85	3	4,715	0.06%
2020/02/26	0	0.00	0.5	43.60	43.45	-0.5	4,524	-0.01%
2020/02/24	7	44.23	0	0.00	44.00	7	4,496	0.16%
2020/02/21	5	45.95	0	0.00	45.60	5	4,422	0.11%
2020/02/12	0	0.00	1	47.30	47.10	-1	4,532	-0.02%
2020/02/07	0	0.00	2	47.50	47.20	-2	4,644	-0.04%
2020/02/05	1	46.95	1	47.55	47.00	0	4,856	0.00%
2020/02/04	4	47.45	0	0.00	47.50	4	4,862	0.08%
2020/01/30	2	47.65	0	0.00	45.65	2	4,862	0.04%
2020/01/20	0.5	49.90	4	50.10	50.00	-3.5	4,775	-0.07%
2020/01/15	0	0.00	3	49.40	49.00	-3	5,164	-0.06%
2020/01/14	0	0.00	3	49.35	49.35	-3	5,622	-0.05%
2020/01/10	0	0.00	3	48.95	49.00	-3	5,853	-0.05%
2020/01/07	0	0.00	1	48.90	48.90	-1	6,080	-0.02%
2020/01/02	0	0.00	5	49.25	49.20	-5	6,312	-0.08%
2019/12/27	0	0.00	5	49.90	49.95	-5	6,483	-0.08%
2019/12/25	10	49.70	0	0.00	49.55	10	6,681	0.15%
2019/12/24	4	49.35	0	0.00	49.50	4	6,829	0.06%
2019/12/18	0	0.00	2	50.80	51.10	-2	6,984	-0.03%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	1	50.10	49.70	-1	7,039	-0.01%
2019/12/06	0	0.00	6	49.50	49.10	-6	7,085	-0.08%
2019/12/03	4	48.45	0	0.00	48.50	4	7,139	0.06%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/26	1	49.95	0	0.00	49.75	1	7,305	0.01%
2019/11/20	1	50.40	0	0.00	50.60	1	6,986	0.01%
2019/11/18	0	0.00	1.1	50.31	50.60	-1.1	7,096	-0.02%
2019/11/14	1	49.70	0	0.00	49.45	1	7,295	0.01%
2019/11/12	2	49.85	0	0.00	50.60	2	7,580	0.03%
2019/11/06	1	51.00	0	0.00	50.80	1	7,782	0.01%
2019/10/30	0	0.00	1	49.75	49.50	-1	8,577	-0.01%
2019/10/25	1	49.30	0	0.00	49.50	1	8,652	0.01%
2019/10/24	2	50.60	2	50.30	50.10	0	8,605	0.00%
2019/10/23	7	49.20	0	0.00	49.20	7	8,508	0.08%
2019/10/22	0	0.00	10	50.40	51.50	-10	8,344	-0.12%
2019/10/17	0	0.00	0	48.55	48.55	0	8,089	0.00%
2019/10/08	0	0.00	10	49.65	49.10	-10	7,972	-0.13%
2019/10/07	0	0.00	3	48.60	48.70	-3	7,876	-0.04%
2019/10/01	7	48.70	0	0.00	48.90	7	7,650	0.09%
2019/09/27	4	49.85	11	50.12	49.30	-7	7,555	-0.09%
2019/09/09	0	0.00	20	49.25	49.40	-20	7,083	-0.28%
2019/09/06	0	0.00	2	48.65	49.00	-2	7,067	-0.03%
2019/09/03	0	47.80	0	0.00	47.70	0	6,916	0.00%
2019/09/02	0	48.95	0	0.00	48.95	0	6,898	0.00%
2019/08/30	0	0.00	2	49.58	50.00	-2	6,881	-0.03%
2019/08/28	0	0.00	2	48.95	48.45	-2	6,770	-0.03%
2019/08/15	0	0.00	5	46.90	46.65	-5	6,267	-0.08%
2019/08/14	1	46.30	0	0.00	46.30	1	6,153	0.02%
2019/08/12	2	47.65	0	0.00	46.40	2	6,048	0.03%
2019/08/07	0	0.00	2	47.05	46.00	-2	5,807	-0.03%
2019/08/05	0	0.00	6	46.89	47.00	-6	5,463	-0.11%
2019/08/01	0	0.00	2	46.25	46.25	-2	5,076	-0.04%
2019/07/29	0	0.00	9	43.38	43.55	-9	4,599	-0.20%
2019/07/26	0	0.00	1	43.15	43.15	-1	4,559	-0.02%
2019/07/24	2	43.75	0	0.00	43.70	2	4,661	0.04%
2019/07/23	3	43.50	2	43.70	43.70	1	4,723	0.02%
2019/07/22	31	43.25	0	0.00	43.00	31	4,642	0.67%
2019/07/19	5	47.04	0	0.00	47.10	5	4,397	0.11%
2019/07/16	0	0.00	20	47.08	47.20	-20	4,222	-0.47%
2019/07/15	0	0.00	2	46.90	47.00	-2	4,107	-0.05%
2019/07/11	2	47.15	0	0.00	46.95	2	4,113	0.05%
2019/07/04	7	46.39	5	46.60	46.50	2	4,206	0.05%
2019/07/02	8	45.96	0	0.00	45.90	8	4,251	0.19%
2019/06/21	4	45.83	1	44.80	44.80	3	4,478	0.07%
2019/06/20	1	45.70	0	0.00	45.70	1	4,439	0.02%
2019/06/06	0	0.00	2	45.05	45.45	-2	4,695	-0.04%
2019/06/04	2	45.58	0	0.00	45.25	2	4,691	0.04%
2019/05/27	0	0.00	1	44.00	43.90	-1	5,130	-0.02%
2019/05/16	0	0.00	1	43.55	43.05	-1	5,314	-0.02%
2019/05/14	1	43.25	0	0.00	42.80	1	5,453	0.02%
2019/04/30	6	43.42	0	0.00	43.55	6	6,144	0.10%
2019/04/29	0	0.00	3	44.75	44.45	-3	6,074	-0.05%
2019/04/25	0	0.00	3	45.00	45.10	-3	6,195	-0.05%
2019/04/12	0	0.00	1	43.90	43.95	-1	7,004	-0.01%
2019/04/09	0	0.00	10	45.20	45.15	-10	7,082	-0.14%
2019/03/26	0	0.00	3	45.32	45.35	-3	7,050	-0.04%
2019/03/22	0	0.00	1	44.70	44.85	-1	7,130	-0.01%
2019/03/20	1	44.20	1	44.50	44.45	0	7,192	0.00%
2019/03/07	0	0.00	1	43.40	43.50	-1	7,876	-0.01%
2019/03/06	1	43.55	0	0.00	43.55	1	7,935	0.01%
2019/03/04	3	43.38	0	0.00	43.10	3	8,087	0.04%
2019/02/27	3	44.23	0	0.00	44.55	3	7,947	0.04%
2019/02/26	1	47.40	3	47.25	47.20	-2	7,749	-0.03%
2019/02/25	0	0.00	20	46.00	46.40	-20	7,680	-0.26%
2019/02/19	0	0.00	2	45.55	45.25	-2	7,756	-0.03%
2019/02/18	1	45.90	0	0.00	46.15	1	7,802	0.01%
2019/02/13	0	0.00	2	46.70	46.70	-2	7,813	-0.03%
2019/01/30	0	0.00	2	45.25	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	2	44.80	44.85	-2	7,693	-0.03%
2019/01/24	0	0.00	6	44.15	44.15	-6	7,668	-0.08%
2019/01/23	0	0.00	8	43.78	44.10	-8	7,699	-0.10%
2019/01/18	0	0.00	3	43.50	43.00	-3	7,416	-0.04%
2019/01/16	0	0.00	12	43.00	42.70	-12	7,305	-0.16%
2019/01/11	0	0.00	10	43.00	42.95	-10	7,295	-0.14%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2018/12/28	1	40.50	0	0.00	40.60	1	6,810	0.01%
2018/12/27	0	0.00	7	40.45	40.65	-7	6,852	-0.10%
2018/12/22	10	40.40	0	0.00	40.40	10	6,813	0.15%
2018/12/19	0	0.00	1	40.90	41.00	-1	6,774	-0.01%
2018/12/14	0.5	40.20	0	0.00	40.45	0.5	6,646	0.01%
2018/12/07	1	40.75	2.4	40.76	40.55	-1.4	6,647	-0.02%
2018/12/06	1	40.60	1	41.00	41.00	0	6,658	0.00%
2018/12/04	0	0.00	5	41.32	41.65	-5	6,591	-0.08%
2018/12/03	1	41.25	12	41.26	41.30	-11	6,481	-0.17%
2018/11/30	0	0.00	10	40.27	40.90	-10	6,372	-0.16%
2018/11/29	4	40.10	5	40.00	40.00	-1	5,899	-0.02%
2018/11/28	5	39.30	16	39.82	39.70	-11	5,771	-0.19%
2018/11/27	2	38.10	10	39.01	39.35	-8	5,615	-0.14%
2018/11/26	0	0.00	3	38.40	38.35	-3	5,495	-0.05%
2018/11/22	0	0.00	7	37.79	37.80	-7	5,330	-0.13%
2018/11/15	0	0.00	1	38.65	38.70	-1	5,059	-0.02%
2018/11/14	0	0.00	4	38.51	38.60	-4	5,011	-0.08%
2018/11/13	0	0.00	3	38.40	38.15	-3	4,951	-0.06%
2018/11/12	0	0.00	2	38.30	38.45	-2	4,894	-0.04%
2018/11/09	2	38.00	0	0.00	38.00	2	4,868	0.04%
2018/11/08	0	0.00	2	38.70	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	3	38.50	38.55	-3	4,828	-0.06%
2018/11/06	0	0.00	6	37.98	38.00	-6	4,792	-0.13%
2018/11/05	0	0.00	13	37.75	37.80	-13	4,786	-0.27%
2018/11/01	0	0.00	1	36.70	37.00	-1	4,812	-0.02%
2018/10/24	0	0.00	1	36.00	35.65	-1	4,770	-0.02%
2018/10/22	0	0.00	2	34.60	34.70	-2	4,757	-0.04%
2018/10/15	5	33.90	0	0.00	33.65	5	4,934	0.10%
2018/10/12	1	33.70	0.2	34.00	33.65	0.8	4,960	0.02%
2018/10/11	3	33.42	0	0.00	33.05	3	4,978	0.06%
2018/10/08	1	36.15	0	0.00	36.00	1	5,030	0.02%
2018/10/05	1	36.50	0	0.00	36.50	1	5,088	0.02%
2018/10/04	2	36.90	0	0.00	36.80	2	5,058	0.04%
2018/09/28	0	0.00	1	38.60	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	7	38.27	38.40	-7	5,130	-0.14%
2018/09/19	0	0.00	2	37.55	37.80	-2	5,127	-0.04%
2018/09/18	0	0.00	1	37.45	37.70	-1	5,159	-0.02%
2018/09/14	1	37.40	3	37.22	37.35	-2	5,325	-0.04%
2018/09/13	0	0.00	1	37.50	37.35	-1	5,356	-0.02%
2018/09/10	1	35.20	0	0.00	35.35	1	5,371	0.02%
2018/09/06	2	35.90	0	0.00	35.80	2	5,543	0.04%
2018/09/04	1	36.25	0	0.00	36.55	1	5,660	0.02%
2018/08/31	0	0.00	3	36.57	36.95	-3	5,760	-0.05%
2018/08/30	0	0.00	1	36.40	36.40	-1	5,755	-0.02%
2018/08/29	0	0.00	3	36.35	36.50	-3	5,779	-0.05%
2018/08/24	1	35.65	0	0.00	35.35	1	5,819	0.02%
2018/08/22	1	35.90	1	35.85	35.90	0	6,021	0.00%
2018/08/21	2	35.80	0	0.00	35.85	2	5,999	0.03%
2018/08/17	3	35.22	0	0.00	35.25	3	5,988	0.05%
2018/08/16	4	35.18	0	0.00	35.35	4	5,966	0.07%
2018/08/15	2	35.50	0	0.00	35.70	2	5,961	0.03%
2018/08/14	9	36.08	0	0.00	35.90	9	5,911	0.15%
2018/08/13	5	36.77	0	0.00	36.60	5	5,821	0.09%
2018/08/10	32	37.19	0	0.00	37.20	32	5,789	0.55%
2018/08/09	1	39.85	12	40.00	39.85	-11	5,760	-0.19%
2018/08/08	0	0.00	10	40.13	40.10	-10	5,673	-0.18%
2018/07/31	0	0.00	20	39.35	40.20	-20	5,611	-0.36%
2018/07/25	0	0.00	6	39.34	39.10	-6	5,453	-0.11%
2018/07/23	0	0.00	3	38.80	38.55	-3	5,437	-0.06%
2018/07/20	1	38.85	1	38.95	38.80	0	5,373	0.00%
2018/07/19	0	0.00	4	38.80	38.55	-4	5,334	-0.07%
2018/07/17	5	38.40	6	38.35	38.15	-1	5,279	-0.02%
2018/07/16	4	37.85	0	0.00	37.70	4	5,155	0.08%
2018/07/06	1	36.15	0	0.00	35.80	1	5,007	0.02%
2018/07/05	3	36.50	0	0.00	36.20	3	4,984	0.06%
2018/07/02	2	36.85	0	0.00	36.80	2	5,118	0.04%
2018/06/27	1	37.20	0	0.00	37.00	1	4,984	0.02%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	5	37.85	0	0.00	37.95	5	4,763	0.10%
2018/06/21	5	38.14	0	0.00	38.00	5	4,686	0.11%
2018/06/15	1	38.75	0	0.00	38.55	1	4,664	0.02%
2018/06/12	0	0.00	4	39.80	40.20	-4	4,619	-0.09%
2018/06/06	0	0.00	1	39.95	39.90	-1	5,053	-0.02%
2018/05/22	1	38.60	0	0.00	38.45	1	6,619	0.02%
2018/05/16	1	38.20	0	0.00	38.45	1	6,862	0.01%
2018/05/14	2	38.55	0	0.00	38.45	2	7,048	0.03%
2018/05/11	2	38.70	0	0.00	38.85	2	7,125	0.03%
2018/05/10	1	38.30	0	0.00	38.45	1	7,125	0.01%
2018/05/09	10	38.05	0	0.00	38.15	10	7,114	0.14%
2018/05/07	5	37.50	0	0.00	37.60	5	7,132	0.07%
2018/05/03	10	38.10	0	0.00	38.00	10	7,152	0.14%
2018/05/02	2	38.65	0	0.00	38.60	2	7,218	0.03%
2018/04/30	2	38.85	0	0.00	39.25	2	7,204	0.03%
2018/04/24	1	39.75	0	0.00	39.15	1	7,276	0.01%
2018/04/23	1	40.25	0	0.00	40.25	1	7,255	0.01%
2018/04/19	9	40.80	0	0.00	40.50	9	7,208	0.12%
2018/04/18	2	40.58	0	0.00	40.65	2	7,217	0.03%
2018/04/17	15	41.27	0	0.00	41.05	15	7,234	0.21%
2018/04/16	0	0.00	1	41.40	41.40	-1	7,188	-0.01%
2018/04/09	1	40.40	0	0.00	40.40	1	7,204	0.01%
2018/04/03	1	40.45	0	0.00	40.30	1	7,080	0.01%
2018/04/02	0	0.00	2	41.40	41.10	-2	7,087	-0.03%
2018/03/29	1	40.55	0	0.00	40.70	1	7,101	0.01%
2018/03/28	1	40.50	0	0.00	40.60	1	7,046	0.01%
2018/03/26	4	40.28	2	40.25	40.25	2	7,075	0.03%
2018/03/23	3	40.07	0	0.00	40.50	3	7,119	0.04%
2018/03/21	2	41.10	0	0.00	41.10	2	7,231	0.03%
2018/03/15	2	41.00	3	42.37	42.35	-1	7,535	-0.01%
2018/03/14	7	41.16	0	0.00	40.75	7	7,453	0.09%
2018/03/12	3	42.48	0.4	42.05	42.00	2.6	7,268	0.04%
2018/03/09	2	42.48	1	42.75	42.60	1	7,218	0.01%
2018/03/08	0	0.00	6	42.53	42.70	-6	7,228	-0.08%
2018/03/07	3	42.73	0	0.00	42.60	3	7,236	0.04%
2018/03/06	0	0.00	3	43.45	43.30	-3	7,397	-0.04%
2018/03/05	4	43.48	0	0.00	43.00	4	7,768	0.05%
2018/03/02	5	43.03	0	0.00	43.00	5	7,769	0.06%
2018/03/01	11	42.80	3	42.70	42.70	8	7,735	0.10%
2018/02/27	1	42.25	0	0.00	42.00	1	7,397	0.01%
2018/02/26	0	0.00	5	43.64	43.00	-5	7,153	-0.07%
2018/02/23	1	41.70	5	42.16	42.70	-4	6,778	-0.06%
2018/02/22	1	39.00	1	39.30	39.35	0	6,571	0.00%
2018/02/21	2	38.68	2	39.95	39.60	0	6,570	0.00%
2018/02/12	2	37.30	0	0.00	37.45	2	6,535	0.03%
2018/02/09	0	0.00	1	37.40	37.65	-1	6,548	-0.02%
2018/02/08	1	38.40	0	0.00	38.35	1	6,568	0.02%
2018/02/07	1	39.95	0	0.00	39.60	1	6,701	0.01%
2018/02/06	2	39.25	0	0.00	39.30	2	6,835	0.03%
2018/02/05	1	40.15	0	0.00	41.20	1	6,900	0.01%
2018/01/29	0	0.00	1	42.85	43.00	-1	7,271	-0.01%
2018/01/26	1	42.75	0	0.00	42.90	1	7,407	0.01%
2018/01/25	1	42.65	1	42.05	43.10	0	7,575	0.00%
2018/01/24	0	0.00	3	41.70	41.90	-3	7,627	-0.04%
2018/01/23	0	0.00	2	41.35	41.60	-2	7,740	-0.03%
2018/01/19	0	0.00	1	41.20	41.25	-1	7,878	-0.01%
2018/01/18	3	40.77	3	41.12	41.40	0	7,889	0.00%
2018/01/17	1	39.90	20	40.70	40.35	-19	7,809	-0.24%
2018/01/16	0	0.00	1	40.30	40.35	-1	7,860	-0.01%
2018/01/15	2	39.95	0	0.00	40.20	2	7,881	0.03%
2018/01/12	1	38.85	4	39.61	40.10	-3	7,977	-0.04%
2018/01/11	3	38.75	0	0.00	38.80	3	8,045	0.04%
2018/01/10	0	0.00	10	39.90	39.90	-10	8,251	-0.12%
2018/01/09	2	39.48	1	39.45	39.40	1	8,350	0.01%
2018/01/08	1	39.60	0	0.00	39.90	1	8,383	0.01%
2018/01/03	1	40.20	0	0.00	40.00	1	8,536	0.01%