光寶科 (2301)-元大-金門券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
6,977張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.4	100.29	0	0.00	100.00	1.4	21,895	0.01%
2024/04/29	2	101.25	2.1	101.24	101.00	-0.1	22,022	0.00%
2024/04/26	11	101.00	2	101.00	101.00	9	22,496	0.04%
2024/04/25	10.1	98.58	13.4	99.95	99.40	-3.3	22,557	-0.01%
2024/04/24	0.3	97.40	2	98.40	98.40	-1.7	22,441	-0.01%
2024/04/23	5	95.30	5	94.86	94.60	0	22,495	0.00%
2024/04/22	0.2	97.00	1	97.00	96.80	-0.8	22,353	0.00%
2024/04/19	8.3	95.69	1	95.10	96.10	7.3	22,327	0.03%
2024/04/18	2.8	99.09	4	98.85	99.00	-1.2	22,146	-0.01%
2024/04/17	5.3	95.25	2	96.00	96.30	3.3	22,060	0.02%
2024/04/16	7.6	96.80	3.1	98.75	95.30	4.6	22,143	0.02%
2024/04/15	2.2	101.00	14.6	101.77	102.00	-12.4	21,669	-0.06%
2024/04/12	1	103.00	6	103.42	103.00	-5	21,513	-0.02%
2024/04/11	2	103.00	4	103.63	104.00	-2	21,493	-0.01%
2024/04/10	2	104.00	4	104.13	103.50	-2	21,433	-0.01%
2024/04/09	0	0.00	1	104.00	104.00	-1	21,390	0.00%
2024/04/08	4.4	105.16	6.5	105.00	105.00	-2.1	21,360	-0.01%
2024/04/03	11.1	104.64	3	104.33	104.00	8.1	21,284	0.04%
2024/04/02	8.3	103.95	3.6	103.75	104.00	4.7	21,089	0.02%
2024/04/01	8.4	100.94	1.3	100.96	100.00	7.1	20,575	0.03%
2024/03/29	17	100.92	7.9	100.71	101.00	9.1	20,404	0.04%
2024/03/28	14.4	108.23	5	107.20	106.00	9.4	19,494	0.05%
2024/03/27	16.7	113.61	2	112.50	112.50	14.7	19,028	0.08%
2024/03/26	9.5	116.84	3.3	118.17	120.50	6.2	18,645	0.03%
2024/03/25	4	119.00	1.1	118.62	119.00	3	18,501	0.02%
2024/03/22	21.3	121.04	25	120.78	121.50	-3.7	18,373	-0.02%
2024/03/21	18.4	123.99	6.6	123.96	123.50	11.8	17,776	0.07%
2024/03/20	16	120.10	16.5	120.88	123.00	-0.5	17,149	0.00%
2024/03/19	4	114.50	13	115.96	116.00	-9	16,220	-0.06%
2024/03/18	0	0.00	1.2	111.42	112.00	-1.2	16,014	-0.01%
2024/03/14	3	112.17	0	0.00	112.00	3	15,754	0.02%
2024/03/13	3	116.00	3	115.67	114.50	0	15,658	0.00%
2024/03/12	11	115.50	5.1	114.61	115.00	5.9	15,421	0.04%
2024/03/11	1.1	114.91	2	113.00	113.50	-0.9	15,300	-0.01%
2024/03/08	6	113.67	7.5	113.63	114.00	-1.5	15,216	-0.01%
2024/03/07	2.1	111.26	2	111.50	111.00	0.1	14,955	0.00%
2024/03/06	0	0.00	3	113.50	113.50	-3	14,923	-0.02%
2024/03/05	5	113.10	3	114.33	114.00	2	15,414	0.01%
2024/03/04	2	114.75	2	114.25	114.00	0	15,340	0.00%
2024/03/01	6	112.50	7	112.21	112.50	-1	15,103	-0.01%
2024/02/29	9	109.50	7	109.93	109.50	2	14,922	0.01%
2024/02/27	13	107.85	8	112.00	107.50	5	14,665	0.03%
2024/02/26	8	107.50	5	108.00	107.00	3	14,218	0.02%
2024/02/23	2	109.00	2	109.00	108.50	0	14,389	0.00%
2024/02/22	0.1	109.00	2	109.50	108.50	-1.9	14,475	-0.01%
2024/02/21	3	107.50	0	0.00	106.00	3	14,507	0.02%
2024/02/20	7	108.00	3	108.67	108.50	4	14,492	0.03%
2024/02/19	1	109.50	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	1	111.50	110.00	-1	14,698	-0.01%
2024/02/15	7	109.00	0	0.00	108.50	7	14,602	0.05%
2024/02/05	2	113.00	3	113.17	113.00	-1	14,449	-0.01%
2024/02/02	2	111.50	3	110.67	111.50	-1	14,410	-0.01%
2024/01/31	0	108.00	3	109.16	108.50	-3	14,995	-0.02%
2024/01/30	4	108.63	0	110.00	108.50	4	14,951	0.03%
2024/01/29	3	110.33	1	110.00	109.50	2	14,980	0.01%
2024/01/26	0	0.00	0.1	108.00	107.50	-0.1	15,097	0.00%
2024/01/25	0.2	113.00	0	0.00	111.00	0.2	15,316	0.00%
2024/01/24	3	112.17	0.5	113.50	112.00	2.5	15,583	0.02%
2024/01/23	2	113.50	0	0.00	113.50	2	16,223	0.01%
2024/01/22	0	114.50	24.1	114.96	114.50	-24.1	16,246	-0.15%
2024/01/19	25.1	109.50	0.1	110.00	110.00	25	15,779	0.16%
2024/01/18	0	0.00	3	107.33	106.50	-3	15,715	-0.02%
2024/01/17	3	108.50	2	107.50	107.50	1	15,890	0.01%
2024/01/15	0	0.00	7.1	107.01	107.00	-7.1	16,135	-0.04%
2024/01/11	3	106.67	2	108.50	108.50	1	16,484	0.01%
2024/01/10	9	107.11	3	111.50	107.00	6	16,822	0.04%
2024/01/09	2	116.50	0	0.00	114.50	2	17,003	0.01%
2024/01/08	1	114.50	1	115.50	114.50	0	17,122	0.00%
2024/01/05	0	0.00	3	114.50	114.50	-3	17,597	-0.02%
2024/01/04	0	0.00	1	113.50	113.50	-1	17,722	-0.01%
2024/01/03	0	0.00	1	113.00	112.50	-1	18,163	-0.01%
2024/01/02	2	115.03	0	0.00	115.00	2	18,268	0.01%
2023/12/28	0.1	118.50	2	118.25	118.00	-1.9	18,469	-0.01%
2023/12/27	0	0.00	1	117.98	117.00	-1	18,597	-0.01%
2023/12/26	0.1	115.50	2	117.00	117.00	-1.9	19,043	-0.01%
2023/12/25	3.2	116.95	0	0.00	116.50	3.2	19,286	0.02%
2023/12/22	0	0.00	2.6	116.00	115.50	-2.6	19,348	-0.01%
2023/12/21	1.1	114.45	0	0.00	114.00	1.1	19,305	0.01%
2023/12/20	3	114.50	2.1	114.98	114.00	0.9	19,235	0.00%
2023/12/19	1	113.00	1	113.50	112.50	0	19,210	0.00%
2023/12/18	3	112.50	0	0.00	112.00	3	19,261	0.02%
2023/12/15	5.6	113.00	0.1	114.50	112.00	5.5	19,464	0.03%
2023/12/14	4.1	115.49	10	114.90	114.50	-5.9	19,506	-0.03%
2023/12/13	10.1	113.94	6.1	113.18	113.00	4	19,776	0.02%
2023/12/12	0	111.00	1	112.00	110.00	-1	20,374	0.00%
2023/12/11	5	113.30	4	110.50	110.50	1	20,717	0.00%
2023/12/08	0.1	113.00	2	112.75	113.00	-1.9	20,897	-0.01%
2023/12/07	1.6	110.30	2	110.50	110.00	-0.4	21,144	0.00%
2023/12/06	0.1	112.50	3	111.67	111.50	-2.9	21,603	-0.01%
2023/12/05	2.2	110.22	0	0.00	110.50	2.2	21,792	0.01%
2023/12/04	0.4	109.81	11	109.68	110.50	-10.6	21,848	-0.05%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	3.1	107.32	1	107.00	110.00	2.1	22,204	0.01%
2023/11/29	1	110.50	1	109.50	109.00	0	21,907	0.00%
2023/11/28	0	0.00	1.5	107.50	107.50	-1.5	22,184	-0.01%
2023/11/27	0	0.00	2	106.50	107.00	-2	22,734	-0.01%
2023/11/23	1	107.00	1	107.00	106.50	0	23,281	0.00%
2023/11/22	3.2	107.25	0	0.00	107.00	3.2	23,623	0.01%
2023/11/21	10	112.00	4.1	110.90	112.00	5.9	23,791	0.02%
2023/11/20	3	108.83	2	108.25	109.00	1	24,621	0.00%
2023/11/17	1.1	109.05	1	109.50	109.50	0.1	24,927	0.00%
2023/11/15	5.3	114.93	6	112.92	112.50	-0.7	26,162	0.00%
2023/11/14	0	0.00	2	111.00	113.00	-2	26,650	-0.01%
2023/11/10	1	112.00	4	111.13	112.50	-3	27,695	-0.01%
2023/11/09	3	111.67	7	110.29	112.00	-4	28,276	-0.01%
2023/11/08	9	113.11	14.4	113.73	113.50	-5.4	28,308	-0.02%
2023/11/06	3	111.17	6	110.17	111.00	-3	29,172	-0.01%
2023/11/03	3	111.00	0	0.00	109.00	3	29,733	0.01%
2023/11/02	7	108.93	5	109.20	108.50	2	30,927	0.01%
2023/11/01	7	101.79	8	102.75	103.50	-1	32,530	0.00%
2023/10/31	10	105.55	6	100.50	100.00	4	33,831	0.01%
2023/10/30	0	107.00	1	109.00	107.00	-1	34,781	0.00%
2023/10/27	4	108.50	6	109.42	108.50	-2	36,368	-0.01%
2023/10/26	1.1	107.02	1	108.00	107.00	0.1	39,862	0.00%
2023/10/25	5	109.60	5	108.50	109.00	0	41,518	0.00%
2023/10/24	7.1	108.43	4	108.38	109.00	3.1	42,275	0.01%
2023/10/23	4	106.38	7.2	106.49	106.00	-3.2	43,207	-0.01%
2023/10/20	4	106.00	13	107.62	108.00	-9	44,789	-0.02%
2023/10/19	15	106.67	7	106.50	107.00	8	46,031	0.02%
2023/10/18	5.1	107.01	2	108.50	106.00	3.1	47,121	0.01%
2023/10/17	5	109.20	3	109.33	109.50	2	47,248	0.00%
2023/10/16	4	114.00	21	113.50	113.00	-17	47,611	-0.04%
2023/10/13	16.2	117.34	17	114.91	115.50	-0.8	49,033	0.00%
2023/10/12	7	122.86	7	122.00	122.50	0	50,019	0.00%
2023/10/11	9	121.61	13	120.31	119.50	-4	51,825	-0.01%
2023/10/06	3	121.00	3	120.50	119.50	0	53,145	0.00%
2023/10/05	0	0.00	1	121.50	121.50	-1	54,397	0.00%
2023/10/04	3	120.50	0.1	120.00	121.00	2.9	55,204	0.01%
2023/10/03	4	123.88	4	124.00	123.00	0	55,426	0.00%
2023/10/02	12	124.71	11	124.14	125.50	1	55,661	0.00%
2023/09/28	12	120.83	3	121.67	121.50	9	55,678	0.02%
2023/09/27	8	118.31	3	119.17	120.00	5	55,761	0.01%
2023/09/26	2	119.75	0	0.00	120.00	2	56,557	0.00%
2023/09/25	0	0.00	0.1	120.50	120.00	-0.1	57,134	0.00%
2023/09/22	3	118.00	3	119.17	120.00	0	57,243	0.00%
2023/09/21	0	0.00	1	119.00	119.00	-1	57,167	0.00%
2023/09/20	1	120.00	5.1	121.41	120.00	-4.1	57,135	-0.01%
2023/09/19	2.1	120.76	3	121.00	120.00	-0.9	57,017	0.00%
2023/09/18	1.1	120.02	4	121.13	121.00	-3	57,037	-0.01%
2023/09/15	1	129.00	2	126.50	126.00	-1	56,867	0.00%
2023/09/14	1.1	126.05	2	127.25	126.50	-1	56,479	0.00%
2023/09/13	6	124.17	2	123.00	124.00	4	56,683	0.01%
2023/09/12	2	125.75	3	124.67	125.00	-1	57,375	0.00%
2023/09/11	13	126.58	10	127.00	127.50	3	57,497	0.01%
2023/09/08	8	134.82	1	135.00	134.50	7	57,338	0.01%
2023/09/06	3	134.67	0	0.00	134.50	3	57,478	0.01%
2023/09/05	2	131.75	1	133.00	134.00	1	57,483	0.00%
2023/09/04	2.1	133.26	0	0.00	134.00	2.1	57,142	0.00%
2023/09/01	3	136.17	0.2	136.00	134.50	2.9	57,005	0.00%
2023/08/31	2.2	134.91	3.1	136.29	137.00	-0.9	56,688	0.00%
2023/08/30	15.2	140.88	5.1	138.56	138.50	10.1	56,369	0.02%
2023/08/29	4.1	141.14	4.1	141.62	141.50	0.1	56,148	0.00%
2023/08/28	4	139.88	2.6	139.93	138.50	1.5	55,969	0.00%
2023/08/25	16.4	147.26	4.2	149.11	145.00	12.3	56,009	0.02%
2023/08/24	23.9	153.74	26.3	153.85	151.50	-2.4	55,662	0.00%
2023/08/23	11.1	147.55	12.1	148.21	148.50	-1	54,756	0.00%
2023/08/22	27	150.43	26	150.00	149.00	1	54,411	0.00%
2023/08/21	3.1	147.54	2.1	143.95	144.00	1	53,448	0.00%
2023/08/18	12.1	147.89	5.2	147.43	146.00	6.9	52,991	0.01%
2023/08/17	6	147.92	8	148.24	150.00	-2	52,290	0.00%
2023/08/16	57	142.55	56.6	145.12	147.00	0.4	51,639	0.00%
2023/08/15	5.1	143.50	3.1	142.98	143.50	2.1	51,032	0.00%
2023/08/14	3	136.50	4	136.75	136.50	-1	50,387	0.00%
2023/08/11	11.1	139.19	10	137.70	137.00	1.1	50,063	0.00%
2023/08/10	23.3	134.21	25	135.64	139.00	-1.7	49,689	0.00%
2023/08/09	3	141.33	1	141.00	141.00	2	48,829	0.00%
2023/08/08	17.1	142.45	12	142.21	143.00	5.1	48,117	0.01%
2023/08/07	28.2	144.45	24	145.88	148.00	4.2	46,702	0.01%
2023/08/04	10	139.35	12	140.42	140.00	-2	44,740	0.00%
2023/08/02	37.1	146.79	23	145.67	139.00	14.1	43,029	0.03%
2023/08/01	49.1	151.70	50.6	151.49	154.00	-1.5	41,371	0.00%
2023/07/31	42	161.04	33.1	160.36	150.50	8.9	39,612	0.02%
2023/07/28	24.1	147.14	37.3	150.98	159.50	-13.2	36,026	-0.04%
2023/07/27	21.3	147.44	17.2	146.41	145.00	4.1	34,268	0.01%
2023/07/26	13	145.42	17	145.06	146.50	-4	33,322	-0.01%
2023/07/25	44.2	147.36	32	146.61	142.00	12.2	32,102	0.04%
2023/07/24	28.2	148.34	34	147.53	149.00	-5.8	30,314	-0.02%
2023/07/21	12.2	143.09	10.1	143.31	146.00	2.1	28,767	0.01%
2023/07/20	7.1	138.01	7	139.79	139.00	0.1	27,572	0.00%
2023/07/19	11.1	139.19	8	140.69	136.50	3.1	27,010	0.01%
2023/07/18	46.4	143.38	42.2	138.52	139.50	4.2	26,162	0.02%
2023/07/17	34	148.07	36	149.04	145.50	-2	24,515	-0.01%
2023/07/14	66.4	139.54	61	140.96	144.00	5.4	23,051	0.02%
2023/07/13	19.1	132.66	24	133.73	134.00	-4.9	21,163	-0.02%
2023/07/12	47	124.80	49.6	125.96	126.50	-2.6	19,458	-0.01%
2023/07/11	20.1	117.38	25	118.26	120.00	-4.9	18,087	-0.03%
2023/07/10	1	114.00	11.9	114.35	112.00	-10.9	17,143	-0.06%
2023/07/07	21	112.12	3	110.50	111.00	18	16,763	0.11%
2023/07/06	8	116.00	3	114.83	114.50	5	16,320	0.03%
2023/07/05	19.2	115.71	14	114.57	115.00	5.2	15,799	0.03%
2023/07/04	46.2	116.34	56	118.21	119.00	-9.8	15,353	-0.06%
2023/07/03	8	109.50	8	112.44	113.50	0	14,419	0.00%
2023/06/27	1	100.00	11	99.96	99.30	-10	13,300	-0.08%
2023/06/26	1	99.80	0	0.00	101.00	1	13,128	0.01%
2023/06/21	1	107.00	2	104.50	105.00	-1	12,831	-0.01%
2023/06/20	0	0.00	10	106.50	105.00	-10	12,492	-0.08%
2023/06/19	6	108.92	5	109.10	107.00	1	12,045	0.01%
2023/06/16	1	106.00	2	107.00	105.00	-1	11,437	-0.01%
2023/06/15	22	109.32	27	108.33	111.00	-5	10,309	-0.05%
2023/06/14	19	101.42	9	103.33	101.00	10	9,973	0.10%
2023/06/13	25	103.16	21	101.64	103.00	4	9,704	0.04%
2023/06/12	2.1	105.38	11.1	103.90	103.00	-9	9,570	-0.09%
2023/06/09	24	95.44	13	96.33	97.60	11	9,348	0.12%
2023/06/08	1.5	94.93	2	94.50	93.80	-0.5	9,261	-0.01%
2023/06/07	18	96.22	4	95.70	96.20	14	9,169	0.15%
2023/06/06	5.2	93.45	3	93.43	93.90	2.2	9,024	0.02%
2023/06/05	14	92.29	16	93.11	96.00	-2	9,084	-0.02%
2023/06/02	2	88.35	1	89.60	89.80	1	8,835	0.01%
2023/06/01	5.2	86.85	1	86.90	86.20	4.2	8,725	0.05%
2023/05/31	0	86.00	2	89.00	89.00	-2	8,669	-0.02%
2023/05/30	1	86.90	1	87.20	86.70	0	8,213	0.00%
2023/05/29	6	85.90	3	86.17	86.40	3	8,084	0.04%
2023/05/26	1	84.00	1	83.20	83.30	0	8,025	0.00%
2023/05/24	2	79.55	0	0.00	79.80	2	7,900	0.03%
2023/05/23	1.1	79.62	0	0.00	80.20	1.1	7,825	0.01%
2023/05/22	0.1	80.85	0	0.00	81.40	0.1	7,742	0.00%
2023/05/18	1	81.60	3	81.44	82.00	-2	7,660	-0.03%
2023/05/16	0	0.00	0.3	78.46	78.60	-0.3	7,471	0.00%
2023/05/15	0	0.00	0.1	76.30	76.40	-0.1	7,364	0.00%
2023/05/12	0	0.00	0.2	76.80	76.10	-0.2	7,394	0.00%
2023/05/11	0	0.00	0.2	76.80	77.20	-0.2	7,436	0.00%
2023/05/10	0	75.80	0	0.00	76.60	0	7,440	0.00%
2023/05/09	0	76.00	0	0.00	76.60	0	7,431	0.00%
2023/05/08	0	0.00	2	76.80	76.90	-2	7,460	-0.03%
2023/05/02	2	74.65	1	75.10	75.90	1	7,500	0.01%
2023/04/24	1.7	72.16	0	0.00	72.00	1.7	7,261	0.02%
2023/04/19	1	73.79	2	73.45	73.20	-1	7,236	-0.01%
2023/04/18	0.3	73.80	0.4	74.20	73.60	-0.1	7,170	0.00%
2023/04/17	2.2	74.87	2	75.00	75.30	0.2	7,081	0.00%
2023/04/14	0	0.00	1	75.90	76.30	-1	6,973	-0.01%
2023/04/11	2	73.65	2	73.70	73.80	0	6,840	0.00%
2023/04/07	0	0.00	1	73.90	73.20	-1	6,755	-0.01%
2023/04/06	0.1	73.90	2	74.00	74.40	-1.9	6,730	-0.03%
2023/03/30	1.4	73.37	0	0.00	73.50	1.4	7,041	0.02%
2023/03/27	1.1	73.24	0	0.00	73.00	1.1	8,045	0.01%
2023/03/23	2	71.20	0	0.00	71.30	2	8,440	0.02%
2023/03/21	0	69.70	0	0.00	69.60	0	8,539	0.00%
2023/03/16	1	69.60	0	0.00	70.00	1	8,528	0.01%
2023/03/13	0	0.00	0.1	74.30	74.40	-0.1	8,455	0.00%
2023/03/10	0.1	73.10	0	0.00	73.10	0.1	8,371	0.00%
2023/03/09	0	0.00	2	73.90	73.60	-2	8,368	-0.02%
2023/03/02	2	71.90	0	0.00	71.80	2	8,112	0.02%
2023/02/17	0	0.00	0.1	69.90	70.10	-0.1	8,135	0.00%
2023/02/06	0	0.00	1	68.11	68.30	-1	8,198	-0.01%
2023/01/05	0	0.00	1	64.90	64.90	-1	8,829	-0.01%
2023/01/03	1	64.10	0	0.00	64.20	1	8,986	0.01%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/01	0	0.00	2	65.50	65.80	-2	7,677	-0.03%
2022/11/23	3	63.20	0	0.00	64.10	3	7,472	0.04%
2022/11/18	0	0.00	3	67.10	67.40	-3	7,258	-0.04%
2022/11/16	0	0.00	1	67.60	67.60	-1	7,251	-0.01%
2022/11/03	0	0.00	0	66.40	66.40	0	7,421	0.00%
2022/11/02	1	66.00	2	66.25	66.40	-1	7,492	-0.01%
2022/11/01	4	65.68	18	64.37	66.70	-14	7,468	-0.19%
2022/10/28	15	64.50	0	0.00	64.20	15	7,449	0.20%
2022/10/26	0	0.00	15	65.00	65.40	-15	7,481	-0.20%
2022/10/25	15	64.00	0.9	64.70	64.70	14.1	7,462	0.19%
2022/10/24	2	65.50	34	64.98	64.50	-32	7,415	-0.43%
2022/10/21	1	65.80	0	0.00	65.50	1	7,407	0.01%
2022/10/20	32.9	63.78	0	0.00	63.70	32.9	7,305	0.45%
2022/10/18	3	61.50	3	62.60	62.70	0	7,006	0.00%
2022/10/05	3	66.47	1	65.70	66.70	2	7,107	0.03%
2022/09/22	1	66.00	1	66.40	66.50	0	6,801	0.00%
2022/09/21	1	67.50	1	67.10	67.60	0	6,678	0.00%
2022/09/20	1	67.70	1	68.30	68.20	0	6,583	0.00%
2022/09/15	0	0.00	2	68.90	69.00	-2	6,432	-0.03%
2022/09/14	2	67.25	0	0.00	67.00	2	6,424	0.03%
2022/09/13	0	0.00	1.5	68.63	69.20	-1.5	6,481	-0.02%
2022/09/12	0	0.00	2	68.90	68.30	-2	6,523	-0.03%
2022/09/06	4	67.45	5	67.64	67.80	-1	6,568	-0.02%
2022/09/05	3	67.70	0	0.00	67.50	3	6,497	0.05%
2022/08/17	0	0.00	1	67.60	67.70	-1	6,860	-0.01%
2022/08/12	0	0.00	1	68.70	69.20	-1	6,699	-0.01%
2022/08/10	0	0.00	1	68.10	67.60	-1	6,613	-0.02%
2022/08/08	0	0.00	0	66.40	66.50	0	6,563	0.00%
2022/08/05	0	0.00	0.1	66.00	66.50	-0.1	6,597	0.00%
2022/07/29	0	0.00	2	64.95	65.30	-2	6,534	-0.03%
2022/07/21	1	63.20	1	62.20	62.20	0	6,405	0.00%
2022/07/13	0	0.00	2	58.20	58.20	-2	6,439	-0.03%
2022/07/11	0	0.00	1	57.00	57.10	-1	6,401	-0.02%
2022/07/06	1.1	55.90	0	0.00	55.40	1.1	6,388	0.02%
2022/07/05	0	56.80	0	0.00	56.60	0	6,361	0.00%
2022/07/04	1	54.60	0	0.00	55.30	1	6,339	0.02%
2022/06/27	0	0.00	1	56.80	56.90	-1	6,137	-0.02%
2022/06/01	1	63.20	0	0.00	63.50	1	6,240	0.02%
2022/05/12	1	62.30	0	0.00	62.60	1	6,301	0.02%
2022/05/10	0.5	64.68	0	0.00	64.40	0.5	6,344	0.01%
2022/05/09	0.1	63.90	0	0.00	63.80	0.1	6,487	0.00%
2022/05/06	0	0.00	4	65.00	64.80	-4	6,722	-0.06%
2022/04/20	0	0.00	1	64.50	65.70	-1	6,431	-0.02%
2022/04/14	0	0.00	1	68.40	67.80	-1	6,104	-0.02%
2022/04/11	0.1	66.60	0	0.00	66.50	0.1	6,222	0.00%
2022/04/07	1	67.00	0	0.00	66.40	1	6,206	0.02%
2022/03/30	0	0.00	1	68.40	68.20	-1	6,145	-0.02%
2022/03/24	0	0.00	0.1	67.70	67.50	-0.1	6,264	0.00%
2022/03/22	2	66.80	1	67.40	67.50	1	6,296	0.02%
2022/03/21	0.1	66.70	0	0.00	66.60	0.1	6,302	0.00%
2022/03/18	5.1	66.29	1	66.00	65.50	4.1	6,251	0.07%
2022/03/17	0	0.00	1	70.90	71.00	-1	5,935	-0.02%
2022/03/16	1	69.60	0	0.00	70.10	1	5,822	0.02%
2022/03/15	0	0.00	2	69.40	69.50	-2	5,775	-0.03%
2022/03/14	0.2	70.05	0	0.00	70.00	0.2	5,735	0.00%
2022/03/11	0.5	70.60	0.1	70.60	70.60	0.4	5,733	0.01%
2022/03/10	0	0.00	3	70.50	70.60	-3	5,763	-0.05%
2022/03/09	2	69.80	4	69.80	69.50	-2	5,767	-0.03%
2022/03/04	0	0.00	1	69.40	69.60	-1	5,678	-0.02%
2022/03/03	2	70.20	1	69.70	69.80	1	5,652	0.02%
2022/03/02	0	0.00	1	69.00	68.90	-1	5,629	-0.02%
2022/03/01	1	68.70	0	0.00	68.60	1	5,603	0.02%
2022/02/25	0	0.00	1	68.20	68.40	-1	5,535	-0.02%
2022/02/21	1	67.50	0	0.00	68.20	1	5,164	0.02%
2022/02/18	1	68.20	0	0.00	68.20	1	5,150	0.02%
2022/02/16	0	0.00	1	68.10	67.90	-1	5,011	-0.02%
2022/02/15	1	66.40	0	0.00	66.50	1	4,916	0.02%
2022/02/11	1	67.20	0	0.00	67.50	1	4,718	0.02%
2022/02/10	1	67.80	0	0.00	68.60	1	4,680	0.02%
2022/02/08	0	0.00	1	68.40	68.80	-1	4,421	-0.02%
2022/01/24	0	0.00	0.3	63.70	63.90	-0.3	4,091	-0.01%
2022/01/10	0	0.00	1	62.90	63.50	-1	4,657	-0.02%
2022/01/03	0	0.00	1	63.30	63.40	-1	4,679	-0.02%
2021/12/30	1	63.70	0	0.00	63.80	1	4,730	0.02%
2021/12/29	0	0.00	10	63.80	64.10	-10	4,817	-0.21%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/22	1	61.60	0	0.00	61.50	1	5,056	0.02%
2021/12/16	0	0.00	0	61.70	61.70	0	5,207	0.00%
2021/12/10	0	0.00	3	62.10	62.70	-3	5,531	-0.05%
2021/12/08	0	0.00	12	62.28	62.30	-12	5,538	-0.22%
2021/12/06	0	0.00	1	62.00	62.10	-1	5,513	-0.02%
2021/11/26	0	0.00	3	60.20	60.10	-3	5,452	-0.06%
2021/11/18	1	61.50	0	0.00	61.70	1	5,651	0.02%
2021/11/17	3	61.80	0	0.00	62.00	3	5,640	0.05%
2021/11/10	15	61.37	0	0.00	61.20	15	5,871	0.26%
2021/11/09	10	61.33	15	61.50	61.60	-5	5,932	-0.08%
2021/11/05	0	0.00	7	60.80	61.50	-7	5,988	-0.12%
2021/11/04	0.3	61.40	0	0.00	61.00	0.3	5,994	0.01%
2021/11/03	0	0.00	3	61.60	61.80	-3	6,007	-0.05%
2021/11/02	15	61.17	0	0.00	61.00	15	6,042	0.25%
2021/11/01	10	61.40	0	0.00	61.50	10	6,031	0.17%
2021/10/28	1	61.50	0	0.00	61.30	1	6,123	0.02%
2021/10/26	1	61.20	1.2	60.97	60.80	-0.2	6,606	0.00%
2021/10/21	2	60.95	1	60.50	60.40	1	6,652	0.02%
2021/10/20	1	60.50	1	61.80	60.40	0	6,581	0.00%
2021/10/19	1	62.20	1	62.60	62.10	0	6,426	0.00%
2021/10/15	0	0.00	1	65.00	64.90	-1	6,402	-0.02%
2021/10/13	1	64.40	3	64.47	64.20	-2	6,414	-0.03%
2021/10/12	1	63.80	1	63.20	63.20	0	6,344	0.00%
2021/10/06	0	0.00	1	63.30	63.00	-1	6,490	-0.02%
2021/10/04	1	62.30	1	62.20	62.20	0	6,476	0.00%
2021/10/01	1	61.80	1	61.50	62.20	0	6,517	0.00%
2021/09/30	1	62.70	2	63.00	62.50	-1	6,488	-0.02%
2021/09/29	3	64.47	2	65.15	64.40	1	6,473	0.02%
2021/09/28	0	0.00	4	64.30	64.50	-4	6,552	-0.06%
2021/09/27	2	64.45	0	0.00	64.10	2	6,628	0.03%
2021/09/24	2	63.80	2	64.20	64.00	0	6,687	0.00%
2021/09/23	1	63.50	0	0.00	63.80	1	6,730	0.01%
2021/09/22	1	61.60	7	60.64	61.80	-6	7,012	-0.09%
2021/09/16	1	61.10	0	0.00	61.20	1	7,027	0.01%
2021/09/15	1	62.00	6	61.93	61.50	-5	7,126	-0.07%
2021/09/14	0	0.00	2	61.30	61.10	-2	7,201	-0.03%
2021/09/07	0	0.00	1	60.50	60.60	-1	7,486	-0.01%
2021/09/06	0	0.00	15	61.40	60.90	-15	7,441	-0.20%
2021/09/02	1	60.50	2.1	60.41	60.60	-1.1	7,395	-0.01%
2021/08/31	1	60.60	0	0.00	61.20	1	7,361	0.01%
2021/08/26	3	58.70	0	0.00	58.90	3	7,262	0.04%
2021/08/24	0	0.00	1.1	58.82	58.40	-1.1	7,142	-0.02%
2021/08/23	3	58.33	0	0.00	58.30	3	7,156	0.04%
2021/08/19	0	57.40	0	0.00	56.90	0	7,265	0.00%
2021/08/18	0.1	58.10	2	58.40	58.50	-1.9	7,157	-0.03%
2021/08/17	0	0.00	5	58.32	58.50	-5	7,149	-0.07%
2021/08/16	0	0.00	3	58.90	58.60	-3	7,082	-0.04%
2021/08/09	2	62.55	0	0.00	62.60	2	7,005	0.03%
2021/08/03	16	62.78	0	0.00	63.90	16	7,211	0.22%
2021/08/02	1	63.80	11	64.17	63.90	-10	7,178	-0.14%
2021/07/30	6	63.40	13	63.70	64.10	-7	7,141	-0.10%
2021/07/29	0	0.00	12	59.56	59.80	-12	6,841	-0.18%
2021/07/21	0	0.00	15	58.84	58.50	-15	7,069	-0.21%
2021/07/20	0	0.00	6	57.70	58.00	-6	7,000	-0.09%
2021/07/16	1	58.00	0	0.00	58.10	1	7,027	0.01%
2021/07/15	2	58.50	0	0.00	58.40	2	7,052	0.03%
2021/07/13	3	57.90	0	0.00	57.90	3	6,963	0.04%
2021/07/12	2	57.50	0	0.00	57.00	2	6,911	0.03%
2021/07/09	0	0.00	1	57.30	57.50	-1	6,898	-0.01%
2021/07/07	2	57.65	0	0.00	58.00	2	6,908	0.03%
2021/07/06	2	58.25	0	0.00	58.20	2	6,893	0.03%
2021/07/05	1	57.30	0	0.00	57.90	1	6,857	0.01%
2021/07/02	2	56.60	0	0.00	56.90	2	6,726	0.03%
2021/07/01	2	57.00	1	57.30	56.60	1	6,649	0.02%
2021/06/30	3	57.77	0	0.00	57.60	3	6,553	0.05%
2021/06/29	41	58.89	0	0.00	57.40	41	6,509	0.63%
2021/06/28	10	63.70	7	64.30	63.70	3	6,222	0.05%
2021/06/25	10	64.50	0	0.00	64.10	10	6,148	0.16%
2021/06/24	0	0.00	12	64.40	64.70	-12	6,104	-0.20%
2021/06/23	12	63.38	3	63.67	64.10	9	5,975	0.15%
2021/06/21	3	64.47	1	64.70	64.50	2	5,742	0.03%
2021/06/18	1	67.30	0	0.00	64.90	1	5,662	0.02%
2021/06/16	1	65.90	0	0.00	66.20	1	5,637	0.02%
2021/06/07	0	0.00	0.2	65.40	65.30	-0.2	6,306	0.00%
2021/06/04	0.5	65.20	0	0.00	65.40	0.5	6,356	0.01%
2021/06/03	0	0.00	2	65.50	65.60	-2	6,683	-0.03%
2021/06/02	1	66.30	2	66.20	66.20	-1	6,715	-0.01%
2021/05/28	0	0.00	2	65.25	65.70	-2	7,047	-0.03%
2021/05/27	0	0.00	1	63.60	63.50	-1	7,125	-0.01%
2021/05/26	1	63.30	2	63.20	63.20	-1	7,288	-0.01%
2021/05/25	3	63.60	0	0.00	63.00	3	7,395	0.04%
2021/05/21	0.2	63.30	0	0.00	63.10	0.2	7,600	0.00%
2021/05/14	0	0.00	1	62.40	61.90	-1	8,008	-0.01%
2021/05/13	0	0.00	1.5	61.31	60.90	-1.5	8,049	-0.02%
2021/05/11	1	63.00	0.2	63.00	63.00	0.8	8,078	0.01%
2021/05/07	5	66.82	4	66.90	67.40	1	8,241	0.01%
2021/05/05	1	66.60	1	66.20	65.80	0	8,361	0.00%
2021/05/04	1	66.90	0	0.00	66.30	1	8,559	0.01%
2021/05/03	0	0.00	1	65.10	67.10	-1	8,517	-0.01%
2021/04/28	0	0.00	3	64.20	64.50	-3	8,294	-0.04%
2021/04/26	3	64.70	0	0.00	64.90	3	8,364	0.04%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/20	1	64.40	2	64.20	64.20	-1	8,499	-0.01%
2021/04/19	3	63.07	2	63.30	63.50	1	8,541	0.01%
2021/04/16	0	0.00	0.2	62.50	63.00	-0.2	8,612	0.00%
2021/04/14	0	0.00	38	62.24	62.30	-38	8,731	-0.44%
2021/04/13	0	0.00	2	63.15	63.00	-2	8,837	-0.02%
2021/04/12	0	0.00	1	64.60	64.00	-1	8,901	-0.01%
2021/04/09	0	0.00	5	64.98	64.80	-5	9,032	-0.06%
2021/04/07	0	0.00	1	64.50	64.50	-1	8,998	-0.01%
2021/03/31	0	0.00	1	64.00	62.80	-1	8,883	-0.01%
2021/03/30	1	63.90	0	0.00	64.00	1	8,781	0.01%
2021/03/29	0	0.00	1	62.60	62.70	-1	8,740	-0.01%
2021/03/25	1	61.70	0	0.00	61.90	1	8,762	0.01%
2021/03/24	1	61.40	0	0.00	61.60	1	8,981	0.01%
2021/03/22	0	0.00	1	61.10	61.30	-1	8,991	-0.01%
2021/03/19	0	0.00	5	60.78	61.10	-5	8,988	-0.06%
2021/03/18	0	0.00	5	61.60	61.60	-5	8,868	-0.06%
2021/03/15	15	60.16	0	0.00	59.90	15	8,767	0.17%
2021/03/12	0	0.00	29	60.98	62.10	-29	8,654	-0.34%
2021/03/11	5	58.18	15	58.70	58.70	-10	8,470	-0.12%
2021/03/10	0	0.00	8	58.00	58.00	-8	8,425	-0.09%
2021/03/09	16	56.97	0	0.00	57.20	16	8,380	0.19%
2021/03/08	0	0.00	1	58.70	58.50	-1	8,115	-0.01%
2021/03/05	15	58.23	0	0.00	58.40	15	8,103	0.19%
2021/03/04	10	58.70	0.1	59.00	58.80	9.9	8,104	0.12%
2021/03/03	1.1	59.40	1	59.40	59.30	0.1	8,025	0.00%
2021/03/02	4	59.90	0	58.80	58.80	4	7,948	0.05%
2021/02/26	2	59.15	6	58.92	59.40	-4	7,815	-0.05%
2021/02/25	1	61.30	1	61.10	60.70	0	7,575	0.00%
2021/02/24	1	60.70	0	0.00	60.00	1	7,513	0.01%
2021/02/23	0	0.00	1	60.60	60.20	-1	7,422	-0.01%
2021/02/22	0	0.00	2	60.00	61.20	-2	7,354	-0.03%
2021/02/05	0	0.00	0	55.60	55.90	0	7,068	0.00%
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/01/29	1.2	55.65	1	55.00	54.90	0.2	6,717	0.00%
2021/01/28	0.1	56.70	0	0.00	57.00	0.1	6,543	0.00%
2021/01/27	3	57.73	0	0.00	57.60	3	6,467	0.05%
2021/01/26	6	57.30	9.1	56.96	56.60	-3.1	6,336	-0.05%
2021/01/25	0	0.00	1	55.00	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	4	53.43	53.00	-4	6,154	-0.06%
2021/01/21	0	0.00	1.7	52.70	52.70	-1.7	6,133	-0.03%
2021/01/20	8	52.00	0	0.00	51.90	8	6,165	0.13%
2021/01/19	2	53.00	1	53.00	53.10	1	6,095	0.02%
2021/01/14	15	53.87	0	0.00	53.60	15	5,979	0.25%
2021/01/13	8	53.90	0	0.00	53.60	8	5,932	0.13%
2021/01/12	4	53.45	1	53.20	52.80	3	5,878	0.05%
2021/01/11	0.1	53.34	0	0.00	53.80	0.1	5,800	0.00%
2021/01/08	0	0.00	7	52.60	52.60	-7	5,738	-0.12%
2021/01/07	0	0.00	10	52.42	52.20	-10	5,643	-0.18%
2021/01/06	0	0.00	4	51.70	51.50	-4	5,581	-0.07%
2021/01/05	1	51.30	0	0.00	51.60	1	5,375	0.02%
2021/01/04	0	0.00	1	51.50	51.40	-1	5,291	-0.02%
2020/12/31	1	50.00	0	0.00	49.80	1	5,173	0.02%
2020/12/30	0	0.00	2	49.88	50.00	-2	5,174	-0.04%
2020/12/28	1	49.90	0	0.00	49.90	1	5,162	0.02%
2020/12/23	1	48.70	0	0.00	49.00	1	5,149	0.02%
2020/12/22	0	0.00	1.3	49.26	48.75	-1.3	5,157	-0.02%
2020/12/21	0	0.00	2	48.90	49.05	-2	5,179	-0.04%
2020/12/18	1	48.00	0	0.00	48.00	1	5,132	0.02%
2020/12/17	7	48.55	0	48.50	48.50	7	4,936	0.14%
2020/12/16	1	48.40	1	48.60	49.15	0	4,909	0.00%
2020/12/10	0	0.00	1.1	49.14	49.05	-1.1	4,991	-0.02%
2020/12/09	0.1	48.90	0.5	49.00	49.25	-0.4	4,972	-0.01%
2020/12/04	1	49.30	1	49.50	49.40	0	4,826	0.00%
2020/12/02	0	0.00	2	49.08	49.35	-2	4,779	-0.04%
2020/12/01	1	48.50	2	48.58	48.85	-1	4,779	-0.02%
2020/11/27	0	0.00	1	48.75	49.05	-1	4,647	-0.02%
2020/11/24	1	48.40	0	0.00	48.30	1	4,747	0.02%
2020/11/23	2	48.65	0	0.00	48.50	2	4,715	0.04%
2020/11/17	0	0.00	1	48.15	48.30	-1	4,579	-0.02%
2020/11/12	1	47.70	0	0.00	47.45	1	4,589	0.02%
2020/11/09	0	0.00	1	47.50	47.40	-1	4,629	-0.02%
2020/11/06	3	47.42	0	0.00	47.25	3	4,654	0.06%
2020/11/04	0	0.00	2	47.30	47.25	-2	4,729	-0.04%
2020/11/03	0	0.00	1	46.70	46.50	-1	4,732	-0.02%
2020/11/02	0	0.00	2	46.13	45.85	-2	4,759	-0.04%
2020/10/27	0	0.00	2	46.10	46.00	-2	5,929	-0.03%
2020/10/19	0	0.00	3	46.22	46.00	-3	6,223	-0.05%
2020/10/14	3	45.50	0	0.00	45.40	3	6,344	0.05%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/10/05	1	45.80	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	1	46.20	46.10	-1	7,076	-0.01%
2020/09/29	1	45.45	0	0.00	45.50	1	7,142	0.01%
2020/09/25	0.8	45.10	0	0.00	45.00	0.8	7,296	0.01%
2020/09/24	0	0.00	4	45.10	45.00	-4	7,318	-0.05%
2020/09/23	1	46.00	0	0.00	46.00	1	7,317	0.01%
2020/09/18	1	46.75	1	46.85	46.85	0	7,638	0.00%
2020/09/17	1	47.20	3	47.50	47.10	-2	7,787	-0.03%
2020/09/16	0	0.00	1	47.50	47.50	-1	8,393	-0.01%
2020/09/14	2	47.00	2	46.65	47.00	0	8,956	0.00%
2020/09/10	1	46.10	0	0.00	46.00	1	9,250	0.01%
2020/09/07	0	0.00	1	46.30	46.20	-1	9,561	-0.01%
2020/09/04	2	45.70	2	45.93	45.95	0	9,726	0.00%
2020/09/03	2	46.13	0	0.00	46.05	2	9,816	0.02%
2020/09/02	3	46.00	0	0.00	46.05	3	9,893	0.03%
2020/09/01	1	46.05	2	46.25	46.20	-1	9,956	-0.01%
2020/08/25	0	0.00	1	47.40	47.15	-1	10,220	-0.01%
2020/08/24	1	46.95	0	0.00	46.90	1	10,330	0.01%
2020/08/20	0	0.00	2	47.08	46.90	-2	10,416	-0.02%
2020/08/19	1	48.45	0	0.00	48.10	1	10,435	0.01%
2020/08/14	0	0.00	1	47.30	47.20	-1	10,414	-0.01%
2020/08/12	1	47.50	4	47.36	47.60	-3	10,470	-0.03%
2020/08/07	0	0.00	2	49.03	48.95	-2	10,562	-0.02%
2020/08/06	0	0.00	2	48.68	48.85	-2	10,557	-0.02%
2020/08/05	1	48.90	0	0.00	49.10	1	10,579	0.01%
2020/08/04	3	49.20	0	0.00	49.35	3	10,545	0.03%
2020/08/03	8	49.31	2	48.55	48.60	6	10,452	0.06%
2020/07/31	14	48.75	51	49.20	49.60	-37	10,222	-0.36%
2020/07/24	1	46.30	0	0.00	46.50	1	9,665	0.01%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/20	0	0.00	1	46.75	47.00	-1	9,628	-0.01%
2020/07/16	4	47.58	0	0.00	46.90	4	9,635	0.04%
2020/07/15	0	0.00	3	46.95	47.40	-3	9,551	-0.03%
2020/07/13	11	46.78	0	0.00	47.10	11	9,445	0.12%
2020/07/09	1	47.25	0	0.00	47.10	1	9,373	0.01%
2020/07/08	0	0.00	1	47.10	47.15	-1	9,233	-0.01%
2020/07/06	0	0.00	1	47.05	47.05	-1	9,052	-0.01%
2020/07/03	3	47.02	4.4	46.93	46.85	-1.4	9,031	-0.02%
2020/07/01	2	46.83	0	0.00	46.75	2	9,093	0.02%
2020/06/29	4	46.56	2	46.58	46.50	2	9,047	0.02%
2020/06/24	1	47.60	0	0.00	47.30	1	8,911	0.01%
2020/06/23	25	47.98	2	47.85	47.40	23	8,773	0.26%
2020/06/22	3	53.30	0	0.00	53.10	3	8,201	0.04%
2020/06/19	6	51.85	2	51.80	52.40	4	7,984	0.05%
2020/06/18	3	52.20	1	51.70	52.40	2	7,710	0.03%
2020/06/16	0	0.00	2	51.20	51.10	-2	7,683	-0.03%
2020/06/15	1	51.20	0	0.00	51.30	1	7,769	0.01%
2020/06/12	3	50.43	0	0.00	50.80	3	7,842	0.04%
2020/06/11	0	0.00	5	50.50	50.70	-5	7,891	-0.06%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/09	1	50.70	1	51.10	50.60	0	7,922	0.00%
2020/06/08	0	0.00	5	51.00	50.80	-5	8,045	-0.06%
2020/06/05	1	49.90	0	0.00	50.40	1	8,035	0.01%
2020/06/04	0	0.00	3	49.70	49.85	-3	8,097	-0.04%
2020/06/03	0	0.00	2	49.65	49.55	-2	8,104	-0.02%
2020/06/02	1	48.55	0	0.00	48.75	1	8,024	0.01%
2020/05/28	1	48.50	0	0.00	48.20	1	8,270	0.01%
2020/05/27	0	0.00	2	48.75	48.65	-2	8,475	-0.02%
2020/05/26	1	48.20	2.1	47.88	48.00	-1.1	8,632	-0.01%
2020/05/22	2	46.85	0	0.00	46.75	2	8,600	0.02%
2020/05/20	0	0.00	2	46.90	46.80	-2	8,706	-0.02%
2020/05/19	1	46.90	1	46.40	46.80	0	8,790	0.00%
2020/05/18	1	45.55	0	0.00	45.50	1	8,698	0.01%
2020/05/15	1	46.10	0	0.00	46.10	1	8,648	0.01%
2020/05/14	0	0.00	2	47.00	46.85	-2	8,495	-0.02%
2020/05/11	1	47.10	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	3	46.93	46.95	-3	8,178	-0.04%
2020/05/07	1	46.60	1	46.60	46.45	0	8,124	0.00%
2020/05/05	2	46.65	3	46.67	46.65	-1	7,985	-0.01%
2020/05/04	3	45.97	1	46.30	46.50	2	7,975	0.03%
2020/04/30	9	46.21	3	46.45	46.50	6	7,841	0.08%
2020/04/29	1	45.40	0	0.00	45.40	1	7,718	0.01%
2020/04/27	0	0.00	3	44.30	44.40	-3	7,854	-0.04%
2020/04/24	1	43.95	2	44.10	43.80	-1	7,811	-0.01%
2020/04/23	1	44.00	0	0.00	44.00	1	7,797	0.01%
2020/04/21	2	42.88	2	42.95	43.00	0	7,654	0.00%
2020/04/20	0	0.00	2	43.28	43.45	-2	7,573	-0.03%
2020/04/17	1	43.05	0	0.00	42.95	1	7,499	0.01%
2020/04/16	1	43.20	1	43.25	43.20	0	7,392	0.00%
2020/04/14	1	43.30	0	0.00	43.25	1	7,251	0.01%
2020/04/13	1	42.10	2	42.55	42.55	-1	7,209	-0.01%
2020/04/10	0	0.00	2	42.38	42.50	-2	7,197	-0.03%
2020/04/09	2	42.18	1	42.55	42.15	1	7,205	0.01%
2020/04/07	4	42.50	0	0.00	42.10	4	7,149	0.06%
2020/03/26	0	0.00	2	41.45	40.85	-2	6,591	-0.03%
2020/03/25	2	40.75	0	0.00	40.50	2	6,604	0.03%
2020/03/19	2	37.80	4	37.98	37.80	-2	6,314	-0.03%
2020/03/17	0	0.00	1	39.95	39.40	-1	6,012	-0.02%
2020/03/13	1	41.85	8	40.21	41.30	-7	5,725	-0.12%
2020/03/12	3	42.05	0	0.00	42.00	3	5,480	0.05%
2020/03/10	2	44.40	2	44.33	44.00	0	5,216	0.00%
2020/03/09	1	43.40	0	0.00	44.00	1	5,074	0.02%
2020/03/06	0	0.00	1	44.25	44.35	-1	5,015	-0.02%
2020/03/05	8	45.22	3	45.10	44.85	5	4,966	0.10%
2020/03/04	6	44.73	4	44.98	45.10	2	4,875	0.04%
2020/03/03	5	44.06	10	43.90	43.95	-5	4,719	-0.11%
2020/03/02	16	42.61	1	43.15	42.85	15	4,574	0.33%
2020/02/27	3	44.10	0	0.00	43.85	3	4,715	0.06%
2020/02/26	0	0.00	2	43.45	43.45	-2	4,524	-0.04%
2020/02/24	4	44.50	0	0.00	44.00	4	4,496	0.09%
2020/02/21	2	45.88	0	0.00	45.60	2	4,422	0.05%
2020/02/20	13	46.94	12	46.65	46.60	1	4,361	0.02%
2020/02/19	0	0.00	1	47.35	47.65	-1	4,290	-0.02%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/14	0.6	47.35	0	0.00	47.30	0.6	4,386	0.01%
2020/02/12	0.1	47.10	0	0.00	47.10	0.1	4,532	0.00%
2020/02/10	1	46.70	0	0.00	47.00	1	4,607	0.02%
2020/02/03	2	47.40	2	47.85	47.00	0	4,925	0.00%
2020/01/20	2	50.10	0	0.00	50.00	2	4,775	0.04%
2020/01/08	0	0.00	3	48.70	48.70	-3	6,027	-0.05%
2019/12/27	2	49.85	0	0.00	49.95	2	6,483	0.03%
2019/12/25	0	0.00	5	49.54	49.55	-5	6,681	-0.07%
2019/12/02	0	0.00	10	48.35	48.30	-10	7,129	-0.14%
2019/11/29	0	0.00	2	48.55	48.40	-2	7,151	-0.03%
2019/11/26	10	50.00	1	49.75	49.75	9	7,305	0.12%
2019/11/22	1	50.90	0	0.00	50.90	1	7,013	0.01%
2019/11/19	4	50.10	0	0.00	50.40	4	7,015	0.06%
2019/11/14	6	49.76	5	49.45	49.45	1	7,295	0.01%
2019/11/13	1	49.95	1	49.95	49.95	0	7,462	0.00%
2019/11/12	2	50.50	2	50.05	50.60	0	7,580	0.00%
2019/11/11	4	49.90	5	49.90	49.90	-1	7,577	-0.01%
2019/11/08	2	50.50	1	50.40	50.40	1	7,597	0.01%
2019/11/07	2	50.90	3	51.00	51.10	-1	7,684	-0.01%
2019/11/06	1	51.10	1	51.40	50.80	0	7,782	0.00%
2019/11/05	12	50.82	8	50.79	51.50	4	7,928	0.05%
2019/11/04	1	50.00	2	50.30	50.70	-1	7,945	-0.01%
2019/10/28	4	49.01	4	49.35	49.55	0	8,690	0.00%
2019/10/25	1	49.25	6	49.24	49.50	-5	8,652	-0.06%
2019/10/24	4	50.08	4	50.23	50.10	0	8,605	0.00%
2019/10/23	16	50.49	8	49.60	49.20	8	8,508	0.09%
2019/10/22	2	51.30	5	50.36	51.50	-3	8,344	-0.04%
2019/10/16	1	48.55	0	0.00	48.90	1	8,062	0.01%
2019/10/15	1	48.85	0	0.00	48.95	1	8,022	0.01%
2019/10/01	0	0.00	1	48.65	48.90	-1	7,650	-0.01%
2019/09/27	2	50.10	0	0.00	49.30	2	7,555	0.03%
2019/09/26	0	0.00	1	49.90	49.55	-1	7,439	-0.01%
2019/09/25	1	49.30	1	48.70	49.80	0	7,362	0.00%
2019/09/16	1	47.90	0	0.00	48.15	1	7,141	0.01%
2019/09/12	0	0.00	1	49.10	48.90	-1	7,120	-0.01%
2019/09/11	1	48.35	0	0.00	48.65	1	7,108	0.01%
2019/09/05	2	48.30	0	0.00	48.75	2	7,039	0.03%
2019/09/04	0	0.00	1	48.25	48.60	-1	6,968	-0.01%
2019/09/02	0	0.00	2	49.00	48.95	-2	6,898	-0.03%
2019/08/28	1	48.80	0	0.00	48.45	1	6,770	0.01%
2019/08/21	2	47.90	0	0.00	48.00	2	6,822	0.03%
2019/08/16	0	0.00	10	47.49	47.90	-10	6,449	-0.16%
2019/08/08	0	0.00	1	46.85	46.80	-1	5,952	-0.02%
2019/08/02	10	46.86	10	46.85	47.00	0	5,354	0.00%
2019/07/24	1	43.70	0	0.00	43.70	1	4,661	0.02%
2019/07/16	1	47.90	1	47.00	47.20	0	4,222	0.00%
2019/07/11	0	0.00	3	47.15	46.95	-3	4,113	-0.07%
2019/07/10	0	0.00	1	46.95	46.70	-1	4,107	-0.02%
2019/07/05	0	0.00	0.4	46.50	46.70	-0.4	4,175	-0.01%
2019/06/13	0	0.00	5	45.45	45.15	-5	4,511	-0.11%
2019/06/10	0	0.00	3	46.20	46.00	-3	4,664	-0.06%
2019/06/05	0	0.00	1	45.60	45.45	-1	4,680	-0.02%
2019/06/04	0	0.00	1	45.55	45.25	-1	4,691	-0.02%
2019/05/30	1	44.85	0	0.00	45.10	1	4,772	0.02%
2019/05/20	0	0.00	10	43.62	43.65	-10	5,265	-0.19%
2019/05/14	1	42.40	0	0.00	42.80	1	5,453	0.02%
2019/05/08	5	43.85	0	0.00	43.30	5	5,802	0.09%
2019/05/06	5	43.25	0	0.00	43.25	5	5,845	0.09%
2019/05/03	3	43.45	0	0.00	43.70	3	5,914	0.05%
2019/05/02	3	43.30	0	0.00	43.40	3	6,055	0.05%
2019/04/30	6	43.63	1	43.50	43.55	5	6,144	0.08%
2019/04/29	0	0.00	0.1	44.45	44.45	-0.1	6,074	0.00%
2019/04/25	0	0.00	1	45.05	45.10	-1	6,195	-0.02%
2019/04/15	1	44.65	0	0.00	44.50	1	6,940	0.01%
2019/04/12	0	0.00	1	43.85	43.95	-1	7,004	-0.01%
2019/04/11	0	0.00	4	44.50	44.25	-4	7,075	-0.06%
2019/04/10	0	0.00	1	45.10	45.25	-1	7,060	-0.01%
2019/04/09	0	0.00	1	45.15	45.15	-1	7,082	-0.01%
2019/04/03	1	44.70	0	0.00	44.90	1	7,072	0.01%
2019/04/01	5	44.35	1	44.60	44.60	4	7,061	0.06%
2019/03/29	1	44.25	0	0.00	44.85	1	6,982	0.01%
2019/03/28	0	0.00	1	44.20	44.05	-1	6,945	-0.01%
2019/03/25	2	44.95	0	0.00	45.30	2	7,124	0.03%
2019/03/18	0	0.00	0.4	44.20	44.30	-0.4	7,278	-0.01%
2019/03/14	2	43.75	0	0.00	43.40	2	7,266	0.03%
2019/03/12	1	43.90	3	44.02	43.60	-2	7,293	-0.03%
2019/03/11	1	43.50	0	0.00	43.60	1	7,377	0.01%
2019/03/07	1	43.50	2	43.68	43.50	-1	7,876	-0.01%
2019/03/06	3	43.62	0	0.00	43.55	3	7,935	0.04%
2019/03/05	7	43.16	0	0.00	43.10	7	8,033	0.09%
2019/03/04	1	43.60	9	43.21	43.10	-8	8,087	-0.10%
2019/02/27	9	44.71	8	43.88	44.55	1	7,947	0.01%
2019/02/26	0	0.00	2	47.30	47.20	-2	7,749	-0.03%
2019/02/25	0	0.00	1.7	46.12	46.40	-1.7	7,680	-0.02%
2019/02/22	1	45.80	0	0.00	45.85	1	7,702	0.01%
2019/02/21	0	0.00	5	45.36	45.50	-5	7,706	-0.06%
2019/02/20	2	45.50	1	46.00	45.95	1	7,720	0.01%
2019/02/19	1	45.50	0	0.00	45.25	1	7,756	0.01%
2019/02/15	4	46.00	0	0.00	45.60	4	7,837	0.05%
2019/02/14	1	45.15	1	45.00	45.65	0	7,846	0.00%
2019/02/11	0	0.00	6	46.40	46.65	-6	7,868	-0.08%
2019/01/30	1	44.90	1	45.20	45.25	0	7,772	0.00%
2019/01/29	1	44.80	1	44.70	44.85	0	7,693	0.00%
2019/01/28	0	0.00	1	44.50	44.50	-1	7,670	-0.01%
2019/01/24	2	44.00	0	0.00	44.15	2	7,668	0.03%
2019/01/23	0	0.00	2	43.50	44.10	-2	7,699	-0.03%
2019/01/14	0	0.00	2	42.35	42.50	-2	7,234	-0.03%
2019/01/10	4	43.05	1	43.50	42.95	3	7,226	0.04%
2019/01/09	0	0.00	1	43.00	43.30	-1	7,077	-0.01%
2019/01/08	2	41.50	2	41.58	41.60	0	6,880	0.00%
2019/01/07	1	41.20	1	41.40	41.45	0	6,838	0.00%
2019/01/04	3	40.72	3	41.00	40.65	0	6,835	0.00%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/24	0	0.00	1	40.80	40.40	-1	6,848	-0.01%
2018/12/17	0	0.00	0	40.20	40.20	0	6,682	0.00%
2018/12/13	0	0.00	4	40.60	40.75	-4	6,633	-0.06%
2018/12/12	0	0.00	1	40.40	40.50	-1	6,585	-0.02%
2018/12/06	0	0.00	1	40.50	41.00	-1	6,658	-0.02%
2018/12/05	1	41.10	0	0.00	41.00	1	6,605	0.02%
2018/12/04	1	41.70	0	0.00	41.65	1	6,591	0.02%
2018/11/29	1	40.20	0	0.00	40.00	1	5,899	0.02%
2018/11/26	1	38.60	0	0.00	38.35	1	5,495	0.02%
2018/11/22	1	37.90	0	0.00	37.80	1	5,330	0.02%
2018/11/20	0	0.00	1	38.25	38.25	-1	5,220	-0.02%
2018/11/14	0	0.00	1	38.60	38.60	-1	5,011	-0.02%
2018/11/12	1	38.00	1	38.20	38.45	0	4,894	0.00%
2018/11/08	1	38.80	0	0.00	38.80	1	4,838	0.02%
2018/11/05	0	0.00	1	37.30	37.80	-1	4,786	-0.02%
2018/11/02	0	0.00	3	37.23	37.25	-3	4,796	-0.06%
2018/11/01	2	36.90	0	0.00	37.00	2	4,812	0.04%
2018/10/31	0	0.00	1	35.45	35.50	-1	4,742	-0.02%
2018/10/25	1	35.40	0	0.00	35.30	1	4,637	0.02%
2018/10/24	0	0.00	1	36.00	35.65	-1	4,770	-0.02%
2018/10/17	1	34.30	0	0.00	34.15	1	4,840	0.02%
2018/10/11	1	33.15	2	33.80	33.05	-1	4,978	-0.02%
2018/10/08	0	0.00	1	36.25	36.00	-1	5,030	-0.02%
2018/10/05	1	36.35	0	0.00	36.50	1	5,088	0.02%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/09/28	1	38.35	0	0.00	38.40	1	5,182	0.02%
2018/09/26	1	38.00	1	37.85	38.00	0	5,110	0.00%
2018/09/21	0	0.00	1	38.00	38.10	-1	5,172	-0.02%
2018/09/13	3	37.23	1	38.10	37.35	2	5,356	0.04%
2018/08/31	0	0.00	1	36.50	36.95	-1	5,760	-0.02%
2018/08/29	0	0.00	1	36.45	36.50	-1	5,779	-0.02%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/16	1	35.20	0	0.00	35.35	1	5,966	0.02%
2018/08/15	2	35.75	0	0.00	35.70	2	5,961	0.03%
2018/08/14	1	36.15	0	0.00	35.90	1	5,911	0.02%
2018/08/10	4	37.15	1	37.05	37.20	3	5,789	0.05%
2018/08/09	0	0.00	2	39.95	39.85	-2	5,760	-0.03%
2018/07/26	0	0.00	15	39.50	39.75	-15	5,466	-0.27%
2018/07/17	1	38.45	0	0.00	38.15	1	5,279	0.02%
2018/07/16	0	0.00	30	37.95	37.70	-30	5,155	-0.58%
2018/07/13	2	37.05	1	37.00	37.55	1	5,093	0.02%
2018/07/12	3	36.65	0	0.00	36.75	3	5,056	0.06%
2018/07/11	2	36.50	0	0.00	36.80	2	5,066	0.04%
2018/07/10	0.3	36.80	0	0.00	36.80	0.3	5,024	0.01%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/06	2	36.10	0	0.00	35.80	2	5,007	0.04%
2018/07/05	6	36.47	0	0.00	36.20	6	4,984	0.12%
2018/07/04	2	36.55	0	0.00	36.50	2	5,016	0.04%
2018/07/03	3	36.63	0	0.00	36.50	3	5,123	0.06%
2018/07/02	2	36.90	0	0.00	36.80	2	5,118	0.04%
2018/06/29	2	36.95	0	0.00	36.90	2	5,067	0.04%
2018/06/28	10	36.90	0	0.00	36.95	10	5,009	0.20%
2018/06/26	6	37.03	0	0.00	37.00	6	4,973	0.12%
2018/06/22	0	0.00	1	37.85	37.95	-1	4,763	-0.02%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/15	6	38.79	0	0.00	38.55	6	4,664	0.13%
2018/06/14	0.1	39.40	0	0.00	39.25	0.1	4,513	0.00%
2018/06/13	0	0.00	0.1	39.80	39.80	-0.1	4,493	0.00%
2018/06/01	0	0.00	2	39.00	39.05	-2	5,167	-0.04%
2018/05/31	1	38.55	0	0.00	39.10	1	5,174	0.02%
2018/05/30	1	38.75	0	0.00	38.50	1	5,092	0.02%
2018/05/11	2	38.45	0	0.00	38.85	2	7,125	0.03%
2018/05/08	0.3	38.50	0	0.00	38.50	0.3	7,162	0.00%
2018/05/07	5	37.55	0	0.00	37.60	5	7,132	0.07%
2018/05/04	2	37.65	0	0.00	38.00	2	7,115	0.03%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/30	0	0.00	1	39.15	39.25	-1	7,204	-0.01%
2018/04/27	0	0.00	6	39.90	39.95	-6	7,105	-0.08%
2018/04/24	1	39.70	0	0.00	39.15	1	7,276	0.01%
2018/04/11	0	0.00	2	40.50	40.50	-2	7,219	-0.03%
2018/04/03	0	0.00	2	40.40	40.30	-2	7,080	-0.03%
2018/04/02	3	41.40	0	0.00	41.10	3	7,087	0.04%
2018/03/31	4	41.20	0	0.00	41.40	4	7,119	0.06%
2018/03/16	1	41.60	1	41.85	41.75	0	7,679	0.00%
2018/03/15	1	41.60	1	41.95	42.35	0	7,535	0.00%
2018/03/14	1	41.00	0	0.00	40.75	1	7,453	0.01%
2018/03/07	2	43.20	2	42.85	42.60	0	7,236	0.00%
2018/03/02	0	0.00	0.3	42.95	43.00	-0.3	7,769	0.00%
2018/03/01	1	43.00	0	0.00	42.70	1	7,735	0.01%
2018/02/26	1	43.15	11	43.25	43.00	-10	7,153	-0.14%
2018/02/23	5	40.10	12	40.77	42.70	-7	6,778	-0.10%
2018/02/21	0	0.00	5	39.95	39.60	-5	6,570	-0.08%
2018/02/12	1	37.30	0	0.00	37.45	1	6,535	0.02%
2018/02/09	5	37.20	0	0.00	37.65	5	6,548	0.08%
2018/02/08	11	38.57	0	0.00	38.35	11	6,568	0.17%
2018/02/07	2	39.68	0	0.00	39.60	2	6,701	0.03%
2018/01/26	0	0.00	4	42.45	42.90	-4	7,407	-0.05%
2018/01/25	0	0.00	5	42.45	43.10	-5	7,575	-0.07%
2018/01/24	0	0.00	8	41.76	41.90	-8	7,627	-0.10%
2018/01/23	0.2	41.40	0	0.00	41.60	0.2	7,740	0.00%
2018/01/18	3	41.35	5	41.30	41.40	-2	7,889	-0.03%
2018/01/09	0	0.00	18	39.59	39.40	-18	8,350	-0.22%
2018/01/08	0	0.00	7	39.79	39.90	-7	8,383	-0.08%