光寶科 (2301)-元大-文心券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.1
漲跌
▼0.3
漲幅
-0.30%
成交量
16,592張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	100.00	0	0.00	99.40	1	22,068	0.00%
2024/05/03	1.1	99.81	0	0.00	99.70	1.1	22,099	0.00%
2024/05/02	2	98.00	5.1	99.33	99.10	-3.1	22,026	-0.01%
2024/04/30	0	0.00	1	101.00	100.00	-1	21,895	0.00%
2024/04/29	1	101.50	1	101.50	101.00	0	22,022	0.00%
2024/04/26	20.1	101.02	2	100.75	101.00	18.1	22,496	0.08%
2024/04/25	7	99.76	1	100.00	99.40	6	22,557	0.03%
2024/04/23	2	94.70	2	95.00	94.60	0	22,495	0.00%
2024/04/22	2	96.90	2	96.90	96.80	0	22,353	0.00%
2024/04/19	2	95.30	19	96.21	96.10	-17	22,327	-0.08%
2024/04/18	3	99.33	7.1	99.37	99.00	-4.1	22,146	-0.02%
2024/04/17	4.1	96.04	1	95.40	96.30	3.1	22,060	0.01%
2024/04/16	9.3	97.17	7	95.11	95.30	2.3	22,143	0.01%
2024/04/15	1	100.50	5	101.10	102.00	-4	21,669	-0.02%
2024/04/12	2.1	103.99	1	104.50	103.00	1.1	21,513	0.00%
2024/04/11	1	104.00	4	103.88	104.00	-3	21,493	-0.01%
2024/04/10	1	105.00	1.4	104.15	103.50	-0.4	21,433	0.00%
2024/04/09	5.1	104.00	12	104.54	104.00	-7	21,390	-0.03%
2024/04/08	1	105.50	6	104.92	105.00	-5	21,360	-0.02%
2024/04/03	8.1	104.82	0.1	104.00	104.00	8	21,284	0.04%
2024/04/02	27.5	103.63	9	104.39	104.00	18.5	21,089	0.09%
2024/04/01	11.3	100.97	4.1	100.51	100.00	7.3	20,575	0.04%
2024/03/29	19	100.90	11.5	101.06	101.00	7.5	20,404	0.04%
2024/03/28	18.9	107.71	5.1	107.70	106.00	13.8	19,494	0.07%
2024/03/27	20.3	113.91	5.1	113.20	112.50	15.3	19,028	0.08%
2024/03/26	4.2	118.77	11	116.77	120.50	-6.8	18,645	-0.04%
2024/03/25	9.7	119.08	8	119.19	119.00	1.7	18,501	0.01%
2024/03/22	40.4	120.52	55	119.31	121.50	-14.7	18,373	-0.08%
2024/03/21	13.2	124.11	15	123.73	123.50	-1.8	17,776	-0.01%
2024/03/20	35.3	120.50	26.5	121.19	123.00	8.8	17,149	0.05%
2024/03/19	17	114.06	18.1	115.70	116.00	-1.1	16,220	-0.01%
2024/03/18	1	111.50	0	0.00	112.00	1	16,014	0.01%
2024/03/15	3.2	112.97	0	0.00	112.00	3.2	15,877	0.02%
2024/03/14	2	112.50	0	0.00	112.00	2	15,754	0.01%
2024/03/13	4	115.50	2.9	114.00	114.50	1.1	15,658	0.01%
2024/03/12	7.2	114.78	4	114.75	115.00	3.2	15,421	0.02%
2024/03/11	7.2	113.74	2	114.50	113.50	5.2	15,300	0.03%
2024/03/08	4	113.88	12	114.71	114.00	-8	15,216	-0.05%
2024/03/07	7.5	111.56	3	114.00	111.00	4.5	14,955	0.03%
2024/03/06	5	114.00	3	113.67	113.50	2	14,923	0.01%
2024/03/05	6	112.92	0.4	113.94	114.00	5.6	15,414	0.04%
2024/03/04	28	115.16	2.1	114.95	114.00	25.9	15,340	0.17%
2024/03/01	4.1	112.37	24	112.46	112.50	-20	15,103	-0.13%
2024/02/29	1.1	108.56	4.1	109.64	109.50	-3.1	14,922	-0.02%
2024/02/27	16	109.53	13	111.96	107.50	3	14,665	0.02%
2024/02/26	3	107.67	0.1	107.50	107.00	2.9	14,218	0.02%
2024/02/23	3.5	109.64	8	109.88	108.50	-4.5	14,389	-0.03%
2024/02/22	1	108.50	2	108.50	108.50	-1	14,475	-0.01%
2024/02/21	4	107.13	1	107.00	106.00	3	14,507	0.02%
2024/02/20	9	108.67	2	108.00	108.50	7	14,492	0.05%
2024/02/19	8	109.25	3	109.00	109.00	5	14,504	0.03%
2024/02/16	2.1	111.01	2	111.25	110.00	0.1	14,698	0.00%
2024/02/15	5	110.60	11	109.41	108.50	-6	14,602	-0.04%
2024/02/05	3.1	112.52	4	113.00	113.00	-1	14,449	-0.01%
2024/02/02	2	111.50	3	111.17	111.50	-1	14,410	-0.01%
2024/01/31	3	110.00	3	108.50	108.50	0	14,995	0.00%
2024/01/29	1.5	110.50	1.1	109.05	109.50	0.5	14,980	0.00%
2024/01/26	0	111.00	0.1	109.50	107.50	-0.1	15,097	0.00%
2024/01/25	1	110.50	0.2	111.00	111.00	0.8	15,316	0.01%
2024/01/24	4	113.00	3	113.50	112.00	1	15,583	0.01%
2024/01/23	4	114.00	0.2	114.00	113.50	3.8	16,223	0.02%
2024/01/22	2	116.00	8.1	115.50	114.50	-6.1	16,246	-0.04%
2024/01/19	6.2	108.86	7	108.93	110.00	-0.8	15,779	-0.01%
2024/01/18	3	106.83	1	106.50	106.50	2	15,715	0.01%
2024/01/17	16.1	107.84	5	108.00	107.50	11.1	15,890	0.07%
2024/01/16	2	106.50	0.2	107.50	106.50	1.8	16,006	0.01%
2024/01/15	1.7	108.65	1	107.50	107.00	0.7	16,135	0.00%
2024/01/11	9.2	107.15	6	107.83	108.50	3.2	16,484	0.02%
2024/01/10	6.1	107.14	3	110.33	107.00	3.1	16,822	0.02%
2024/01/09	4	116.75	3	115.83	114.50	1	17,003	0.01%
2024/01/04	0	0.00	0.1	113.64	113.50	-0.1	17,722	0.00%
2024/01/03	0	0.00	1	113.00	112.50	-1	18,163	-0.01%
2024/01/02	1	114.00	0	0.00	115.00	1	18,268	0.01%
2023/12/29	1	118.50	1	118.50	117.00	0	18,342	0.00%
2023/12/28	0	118.00	0	0.00	118.00	0	18,469	0.00%
2023/12/27	1.1	116.50	2	117.75	117.00	-1	18,597	-0.01%
2023/12/26	0.3	115.50	1	115.50	117.00	-0.7	19,043	0.00%
2023/12/25	3	117.00	4	116.63	116.50	-1	19,286	-0.01%
2023/12/22	2.1	115.52	1.1	115.00	115.50	1	19,348	0.01%
2023/12/21	0.1	115.00	0.2	114.50	114.00	-0.1	19,305	0.00%
2023/12/20	3.2	114.53	1.2	114.75	114.00	2	19,235	0.01%
2023/12/19	0.1	113.50	0.1	112.00	112.50	-0.1	19,210	0.00%
2023/12/18	1.1	111.57	0.1	112.00	112.00	1	19,261	0.00%
2023/12/15	0	113.00	0	113.00	112.00	0	19,464	0.00%
2023/12/14	1.3	115.22	0	0.00	114.50	1.3	19,506	0.01%
2023/12/13	1.2	113.96	20	113.40	113.00	-18.9	19,776	-0.10%
2023/12/12	0	0.00	2	111.50	110.00	-2	20,374	-0.01%
2023/12/11	4	114.25	3	111.00	110.50	1	20,717	0.00%
2023/12/08	11	112.95	11	113.41	113.00	0	20,897	0.00%
2023/12/07	0	0.00	2	110.50	110.00	-2	21,144	-0.01%
2023/12/06	7	111.50	5	111.80	111.50	2	21,603	0.01%
2023/12/05	2	110.00	1	110.50	110.50	1	21,792	0.00%
2023/12/04	5	109.90	13.3	109.93	110.50	-8.3	21,848	-0.04%
2023/12/01	1	107.50	5	108.30	108.00	-4	21,927	-0.02%
2023/11/30	1	107.49	3.1	107.52	110.00	-2.1	22,204	-0.01%
2023/11/29	26	109.27	16	110.13	109.00	10	21,907	0.05%
2023/11/28	4	107.38	3	107.50	107.50	1	22,184	0.00%
2023/11/27	4	107.00	1	106.50	107.00	3	22,734	0.01%
2023/11/24	1	106.50	1	107.50	107.50	0	23,074	0.00%
2023/11/23	3	106.33	6.2	107.11	106.50	-3.2	23,281	-0.01%
2023/11/22	1.1	107.50	0	0.00	107.00	1.1	23,623	0.00%
2023/11/21	11	110.45	13	112.12	112.00	-2	23,791	-0.01%
2023/11/20	4	108.51	1.2	109.50	109.00	2.8	24,621	0.01%
2023/11/17	4.1	109.75	3	109.50	109.50	1.1	24,927	0.00%
2023/11/16	4	112.63	4.1	110.78	110.50	-0.1	25,782	0.00%
2023/11/15	10	113.90	9.2	116.46	112.50	0.9	26,162	0.00%
2023/11/14	4	112.50	6	112.08	113.00	-2	26,650	-0.01%
2023/11/13	6	112.83	5	111.80	112.50	1	27,219	0.00%
2023/11/10	6.5	112.08	23.6	112.14	112.50	-17.1	27,695	-0.06%
2023/11/09	7	111.21	7.2	111.88	112.00	-0.2	28,276	0.00%
2023/11/08	26	114.08	30	113.50	113.50	-4	28,308	-0.01%
2023/11/07	13	110.54	18	110.78	110.50	-5	28,422	-0.02%
2023/11/06	8	111.13	0	0.00	111.00	8	29,172	0.03%
2023/11/03	7	110.43	7.3	109.36	109.00	-0.3	29,733	0.00%
2023/11/02	15	108.60	17	109.06	108.50	-2	30,927	-0.01%
2023/11/01	4	102.13	7	102.00	103.50	-3	32,530	-0.01%
2023/10/31	6.2	102.60	11	101.32	100.00	-4.8	33,831	-0.01%
2023/10/30	3.4	108.20	1	106.50	107.00	2.4	34,781	0.01%
2023/10/27	6	108.92	5	109.20	108.50	1	36,368	0.00%
2023/10/26	1	106.00	5	107.30	107.00	-4	39,862	-0.01%
2023/10/25	1	109.50	3	108.83	109.00	-2	41,518	0.00%
2023/10/24	3	108.00	3.1	108.65	109.00	-0.1	42,275	0.00%
2023/10/23	4.3	106.62	2	107.00	106.00	2.3	43,207	0.01%
2023/10/20	1	107.00	1	108.00	108.00	0	44,789	0.00%
2023/10/19	1	107.00	2	106.75	107.00	-1	46,031	0.00%
2023/10/18	6.2	106.16	35.3	107.34	106.00	-29.2	47,121	-0.06%
2023/10/17	8.2	111.87	15.2	109.67	109.50	-6.9	47,248	-0.01%
2023/10/16	0.2	113.83	13	113.96	113.00	-12.8	47,611	-0.03%
2023/10/13	21.1	116.93	13.6	115.24	115.50	7.5	49,033	0.02%
2023/10/12	11	122.32	2	123.50	122.50	9	50,019	0.02%
2023/10/11	15	121.70	11	122.31	119.50	4	51,825	0.01%
2023/10/06	7	122.92	2	119.50	119.50	5	53,145	0.01%
2023/10/05	0	0.00	1	121.00	121.50	-1	54,397	0.00%
2023/10/04	1	121.00	1	120.50	121.00	0	55,204	0.00%
2023/10/03	2	124.00	6	123.50	123.00	-4	55,426	-0.01%
2023/10/02	11.2	124.88	6	124.92	125.50	5.2	55,661	0.01%
2023/09/28	7	121.43	4	121.25	121.50	3	55,678	0.01%
2023/09/26	1	121.50	1	120.00	120.00	0	56,557	0.00%
2023/09/25	9	119.94	3	120.00	120.00	6	57,134	0.01%
2023/09/22	4.1	118.41	3	119.17	120.00	1.1	57,243	0.00%
2023/09/21	3	117.67	3.2	118.36	119.00	-0.2	57,167	0.00%
2023/09/20	6	121.17	1.7	120.00	120.00	4.3	57,135	0.01%
2023/09/19	3.1	120.00	9	120.33	120.00	-6	57,017	-0.01%
2023/09/18	22	120.86	10	121.35	121.00	12	57,037	0.02%
2023/09/15	5.1	127.61	2	128.75	126.00	3.1	56,867	0.01%
2023/09/14	6	126.67	6.4	126.39	126.50	-0.4	56,479	0.00%
2023/09/13	5	123.60	3	122.83	124.00	2	56,683	0.00%
2023/09/12	3	125.50	17.1	125.38	125.00	-14.1	57,375	-0.02%
2023/09/11	13.4	128.76	5.1	128.49	127.50	8.3	57,497	0.01%
2023/09/08	8.1	134.70	6	136.25	134.50	2.1	57,338	0.00%
2023/09/07	1	133.00	1.5	133.23	134.00	-0.5	57,293	0.00%
2023/09/06	8	134.75	1.1	136.50	134.50	6.9	57,478	0.01%
2023/09/05	4	131.51	1	134.00	134.00	3	57,483	0.01%
2023/09/04	3	133.67	2.1	134.23	134.00	0.9	57,142	0.00%
2023/09/01	11	136.31	7	134.86	134.50	4	57,005	0.01%
2023/08/31	44	136.86	40.1	136.04	137.00	3.9	56,688	0.01%
2023/08/30	26.1	140.63	13	138.46	138.50	13.1	56,369	0.02%
2023/08/29	14	141.32	10	141.20	141.50	4	56,148	0.01%
2023/08/28	15	140.33	11.3	139.68	138.50	3.7	55,969	0.01%
2023/08/25	30	147.33	11.5	149.17	145.00	18.6	56,009	0.03%
2023/08/24	63	152.91	60.9	154.62	151.50	2.1	55,662	0.00%
2023/08/23	38.1	148.03	15.1	148.39	148.50	22.9	54,756	0.04%
2023/08/22	37.7	150.11	49.5	151.42	149.00	-11.8	54,411	-0.02%
2023/08/21	8.1	144.86	8	143.13	144.00	0.1	53,448	0.00%
2023/08/18	30.3	147.82	12.1	147.45	146.00	18.2	52,991	0.03%
2023/08/17	26.2	147.07	13.1	147.68	150.00	13.1	52,290	0.03%
2023/08/16	18.1	143.99	18	144.41	147.00	0.1	51,639	0.00%
2023/08/15	5.1	142.03	8	142.75	143.50	-2.9	51,032	-0.01%
2023/08/14	2	135.77	5	135.90	136.50	-3	50,387	-0.01%
2023/08/11	7	138.93	6	138.92	137.00	1	50,063	0.00%
2023/08/10	16.1	136.05	17	134.39	139.00	-0.9	49,689	0.00%
2023/08/09	21	141.09	14	139.75	141.00	7	48,829	0.01%
2023/08/08	42.6	142.55	32.2	141.90	143.00	10.4	48,117	0.02%
2023/08/07	61	145.71	52.1	146.67	148.00	8.9	46,702	0.02%
2023/08/04	24.2	140.83	27	139.59	140.00	-2.8	44,740	-0.01%
2023/08/02	39.5	146.22	21.4	143.51	139.00	18.1	43,029	0.04%
2023/08/01	42	152.67	52.1	151.79	154.00	-10.1	41,371	-0.02%
2023/07/31	91.2	162.45	75.5	161.37	150.50	15.8	39,612	0.04%
2023/07/28	21	149.24	42.2	151.78	159.50	-21.2	36,026	-0.06%
2023/07/27	29.2	147.48	23.2	146.44	145.00	6	34,268	0.02%
2023/07/26	35	146.01	75.1	146.41	146.50	-40.1	33,322	-0.12%
2023/07/25	54.5	145.48	46.2	145.84	142.00	8.3	32,102	0.03%
2023/07/24	20.4	147.19	14.1	148.40	149.00	6.3	30,314	0.02%
2023/07/21	12.1	142.79	15	142.37	146.00	-3	28,767	-0.01%
2023/07/20	15	139.10	18.4	138.03	139.00	-3.4	27,572	-0.01%
2023/07/19	18	139.33	12	139.08	136.50	6	27,010	0.02%
2023/07/18	62.3	143.18	54.1	141.79	139.50	8.2	26,162	0.03%
2023/07/17	37	148.91	28.3	148.64	145.50	8.7	24,515	0.04%
2023/07/14	76.5	139.33	74	140.28	144.00	2.5	23,051	0.01%
2023/07/13	40.2	132.31	50.1	135.40	134.00	-9.9	21,163	-0.05%
2023/07/12	15	126.14	34	126.32	126.50	-19	19,458	-0.10%
2023/07/11	34	119.15	24.6	121.19	120.00	9.4	18,087	0.05%
2023/07/10	6.2	112.87	4	114.38	112.00	2.2	17,143	0.01%
2023/07/07	9.1	111.60	2	110.50	111.00	7.1	16,763	0.04%
2023/07/06	15	115.23	8	116.00	114.50	7	16,320	0.04%
2023/07/05	14	116.89	5	116.30	115.00	9	15,799	0.06%
2023/07/04	8	118.00	2	117.50	119.00	6	15,353	0.04%
2023/07/03	4	108.26	6	110.27	113.50	-2	14,419	-0.01%
2023/06/30	0	0.00	2.3	103.57	103.50	-2.3	13,706	-0.02%
2023/06/28	4	99.60	10	100.10	100.00	-6	13,410	-0.05%
2023/06/27	1	100.00	1	99.30	99.30	0	13,300	0.00%
2023/06/26	2	99.85	1	101.00	101.00	1	13,128	0.01%
2023/06/21	7	104.64	1	106.00	105.00	6	12,831	0.05%
2023/06/20	1	105.50	2	105.00	105.00	-1	12,492	-0.01%
2023/06/19	8	108.50	9.2	108.13	107.00	-1.2	12,045	-0.01%
2023/06/16	41.1	109.74	29.1	106.83	105.00	12.1	11,437	0.11%
2023/06/15	3	107.50	8.1	109.40	111.00	-5.1	10,309	-0.05%
2023/06/14	7	100.64	1	101.50	101.00	6	9,973	0.06%
2023/06/13	6.1	102.75	3.3	101.17	103.00	2.8	9,704	0.03%
2023/06/12	15	104.00	16	105.31	103.00	-1	9,570	-0.01%
2023/06/09	18	97.63	8	97.06	97.60	10	9,348	0.11%
2023/06/08	2	94.10	0	0.00	93.80	2	9,261	0.02%
2023/06/07	6	95.10	0	0.00	96.20	6	9,169	0.07%
2023/06/06	0	0.00	6	93.00	93.90	-6	9,024	-0.07%
2023/06/05	16	93.46	17	93.92	96.00	-1	9,084	-0.01%
2023/05/31	6	86.50	7.1	86.14	89.00	-1.1	8,669	-0.01%
2023/05/29	3	85.50	0	0.00	86.40	3	8,084	0.04%
2023/05/26	2	83.80	2	83.50	83.30	0	8,025	0.00%
2023/05/25	4	79.15	0	0.00	80.70	4	7,915	0.05%
2023/05/24	3	79.60	0	0.00	79.80	3	7,900	0.04%
2023/05/23	2	80.20	3	79.90	80.20	-1	7,825	-0.01%
2023/05/22	0	0.00	5.1	80.92	81.40	-5.1	7,742	-0.07%
2023/05/17	0	0.00	1	80.50	80.50	-1	7,578	-0.01%
2023/05/16	2	77.65	1.1	78.51	78.60	0.9	7,471	0.01%
2023/05/15	1	76.50	0	0.00	76.40	1	7,364	0.01%
2023/05/10	0	0.00	0	76.35	76.60	0	7,440	0.00%
2023/05/09	0	0.00	1	76.30	76.60	-1	7,431	-0.01%
2023/05/08	0	0.00	0.1	76.20	76.90	-0.1	7,460	0.00%
2023/05/04	1	76.10	0	0.00	76.00	1	7,468	0.01%
2023/05/02	0	0.00	6	74.82	75.90	-6	7,500	-0.08%
2023/04/28	1	73.00	1	73.30	73.50	0	7,575	0.00%
2023/04/27	1	73.00	0	0.00	73.30	1	7,550	0.01%
2023/04/26	0	72.10	0	0.00	72.20	0	7,445	0.00%
2023/04/24	0	72.40	0	72.80	72.00	0	7,261	0.00%
2023/04/20	0	0.00	0	73.30	72.90	0	7,163	0.00%
2023/04/19	1	73.88	0	0.00	73.20	1	7,236	0.01%
2023/04/18	4	73.53	0	0.00	73.60	4	7,170	0.06%
2023/04/17	2	75.35	0	76.00	75.30	2	7,081	0.03%
2023/04/13	0.1	75.00	0	75.10	74.40	0.1	6,880	0.00%
2023/04/12	0	0.00	0.2	73.90	74.60	-0.2	6,844	0.00%
2023/04/07	1	74.00	1	73.60	73.20	0	6,755	0.00%
2023/04/06	0	0.00	2	74.10	74.40	-2	6,730	-0.03%
2023/03/31	0	0.00	0.1	73.40	73.30	-0.1	6,693	0.00%
2023/03/30	5	72.96	0	0.00	73.50	5	7,041	0.07%
2023/03/28	0	0.00	1	73.20	72.70	-1	7,766	-0.01%
2023/03/27	2	73.15	0	0.00	73.00	2	8,045	0.02%
2023/03/23	0.2	70.85	0	0.00	71.30	0.2	8,440	0.00%
2023/03/22	1	71.30	0	71.10	71.00	1	8,505	0.01%
2023/03/21	0.1	69.83	0	0.00	69.60	0.1	8,539	0.00%
2023/03/20	0	70.20	0	0.00	69.80	0	8,571	0.00%
2023/03/17	0	70.40	0	0.00	70.50	0	8,630	0.00%
2023/03/16	0.2	71.04	0	0.00	70.00	0.2	8,528	0.00%
2023/03/15	1	74.10	0	74.50	74.10	1	8,658	0.01%
2023/03/14	0	73.90	0	0.00	74.20	0	8,568	0.00%
2023/03/13	1	73.60	1	74.30	74.40	0	8,455	0.00%
2023/03/10	0	73.20	1	73.20	73.10	-1	8,371	-0.01%
2023/03/09	0	73.80	0	74.70	73.60	0	8,368	0.00%
2023/03/08	0.1	75.00	0	0.00	75.00	0.1	8,389	0.00%
2023/03/07	1	75.50	2	75.20	75.30	-1	8,261	-0.01%
2023/03/03	1	73.10	0	0.00	72.70	1	8,155	0.01%
2023/03/02	0	70.90	0	0.00	71.80	0	8,112	0.00%
2023/03/01	0.3	69.60	0	0.00	69.20	0.3	8,104	0.00%
2023/02/16	0	0.00	2	70.00	70.00	-2	8,186	-0.02%
2023/02/09	1	70.30	0	0.00	70.30	1	8,232	0.01%
2023/02/07	0	0.00	0.1	68.40	68.70	-0.1	8,171	0.00%
2023/02/02	0	0.00	1	67.00	67.00	-1	8,238	-0.01%
2023/02/01	0	0.00	0	66.50	66.40	0	8,198	0.00%
2023/01/17	0	0.00	0	65.70	65.70	0	8,155	0.00%
2023/01/12	0	0.00	1	65.50	65.00	-1	8,474	-0.01%
2023/01/10	0	0.00	2	66.10	66.10	-2	8,725	-0.02%
2023/01/06	0	0.00	1	64.80	64.70	-1	8,730	-0.01%
2022/12/28	0	0.00	0	63.70	63.60	0	9,113	0.00%
2022/12/26	0	0.00	0	64.20	64.00	0	9,219	0.00%
2022/12/22	2	63.85	1	64.30	64.30	1	9,384	0.01%
2022/12/21	1	63.50	0	0.00	63.30	1	9,078	0.01%
2022/12/09	0	0.00	3	63.70	63.70	-3	8,007	-0.04%
2022/12/08	0	62.90	0	0.00	63.10	0	8,051	0.00%
2022/12/07	5	63.36	0	0.00	62.60	5	7,992	0.06%
2022/12/05	1	65.00	0	0.00	65.30	1	7,748	0.01%
2022/11/29	0	0.00	0	65.30	65.60	0	7,635	0.00%
2022/11/28	0	0.00	0.1	65.00	65.50	-0.1	7,591	0.00%
2022/11/23	1	63.40	1	64.20	64.10	0	7,472	0.00%
2022/11/22	0	64.80	2	64.50	64.10	-2	7,402	-0.03%
2022/11/17	1	67.20	0	0.00	67.50	1	7,263	0.01%
2022/11/16	1	67.50	0	0.00	67.60	1	7,251	0.01%
2022/11/15	8	66.50	8	65.43	66.70	0	7,233	0.00%
2022/11/09	0	0.00	1	67.00	66.60	-1	7,205	-0.01%
2022/11/03	1	66.30	0	0.00	66.40	1	7,421	0.01%
2022/10/11	0	64.65	0	0.00	63.80	0	7,174	0.00%
2022/10/07	0	0.00	1	65.70	65.50	-1	7,077	-0.01%
2022/09/26	1	65.00	1.1	65.32	65.40	-0.1	6,756	0.00%
2022/09/23	1	67.40	0	0.00	66.30	1	6,738	0.01%
2022/09/22	0	0.00	1	66.00	66.50	-1	6,801	-0.01%
2022/09/20	1	68.50	0	68.80	68.20	1	6,583	0.02%
2022/09/19	0	0.00	1	68.80	68.60	-1	6,527	-0.02%
2022/09/16	1	68.30	0	0.00	68.10	1	6,495	0.02%
2022/09/12	0	0.00	1	68.90	68.30	-1	6,523	-0.02%
2022/09/06	0	0.00	0.1	67.70	67.80	-0.1	6,568	0.00%
2022/09/05	1	67.60	0	0.00	67.50	1	6,497	0.02%
2022/08/31	0.1	65.60	0	0.00	65.80	0.1	6,411	0.00%
2022/08/23	0	0.00	0	64.80	64.60	0	6,856	0.00%
2022/08/18	0	0.00	1	67.60	67.70	-1	6,856	-0.01%
2022/08/16	0	0.00	0.3	66.50	67.20	-0.3	6,818	0.00%
2022/08/09	0	0.00	1	68.20	68.10	-1	6,571	-0.02%
2022/08/05	0.1	66.60	5	66.50	66.50	-4.9	6,597	-0.07%
2022/07/28	0	0.00	2	64.60	64.30	-2	6,466	-0.03%
2022/07/21	3	62.27	2	62.40	62.20	1	6,405	0.02%
2022/07/20	3	62.90	3	64.53	64.60	0	6,237	0.00%
2022/07/14	1	57.80	1	57.50	57.50	0	6,440	0.00%
2022/06/29	0	58.00	0	0.00	57.70	0	6,124	0.00%
2022/06/27	1	56.70	0	0.00	56.90	1	6,137	0.02%
2022/06/23	0	0.00	1	58.50	58.30	-1	5,979	-0.02%
2022/06/22	5	58.20	0	57.90	58.60	5	5,862	0.08%
2022/06/21	2	57.90	1	57.90	57.90	1	5,766	0.02%
2022/06/09	0	0.00	2	62.60	63.10	-2	6,077	-0.03%
2022/06/08	2	63.70	3	63.60	63.60	-1	6,082	-0.02%
2022/06/07	3	62.87	0	0.00	63.00	3	6,097	0.05%
2022/05/31	1	63.00	0	0.00	63.20	1	6,218	0.02%
2022/05/30	0	0.00	1	61.70	62.80	-1	5,751	-0.02%
2022/05/26	2	61.00	0	0.00	60.90	2	5,739	0.03%
2022/05/25	0	0.00	1	61.90	62.20	-1	5,896	-0.02%
2022/05/13	0	0.00	2	62.40	62.40	-2	6,275	-0.03%
2022/05/06	0	0.00	1	64.00	64.80	-1	6,722	-0.01%
2022/05/04	0	0.00	0	64.80	65.20	0	6,758	0.00%
2022/05/03	0	0.00	0	64.80	65.00	0	6,805	0.00%
2022/04/26	0	0.00	1	67.20	67.20	-1	6,816	-0.01%
2022/04/25	0.1	67.00	0	0.00	68.00	0.1	6,753	0.00%
2022/04/22	0	0.00	3	67.13	68.00	-3	6,612	-0.05%
2022/04/12	0	0.00	1	66.70	66.70	-1	6,181	-0.02%
2022/04/07	1	67.00	0	0.00	66.40	1	6,206	0.02%
2022/03/21	1	65.80	0	0.00	66.60	1	6,302	0.02%
2022/03/18	3	65.60	0	0.00	65.50	3	6,251	0.05%
2022/03/17	3	70.90	0	0.00	71.00	3	5,935	0.05%
2022/03/15	0	0.00	2	69.30	69.50	-2	5,775	-0.03%
2022/03/14	0	0.00	3	70.00	70.00	-3	5,735	-0.05%
2022/03/10	5.1	70.59	0	0.00	70.60	5.1	5,763	0.09%
2022/03/04	1	69.90	0	0.00	69.60	1	5,678	0.02%
2022/03/01	0	68.50	0	0.00	68.60	0	5,603	0.00%
2022/02/25	0	0.00	1	67.90	68.40	-1	5,535	-0.02%
2022/02/24	1	67.60	0	0.00	67.60	1	5,346	0.02%
2022/02/18	2	67.95	0.1	68.70	68.20	1.9	5,150	0.04%
2022/02/17	0	0.00	1	68.00	68.60	-1	5,109	-0.02%
2022/02/16	1.1	67.55	1	68.00	67.90	0.1	5,011	0.00%
2022/02/15	1	66.80	0	0.00	66.50	1	4,916	0.02%
2022/02/11	1	67.60	0	0.00	67.50	1	4,718	0.02%
2022/02/10	1	68.00	0	0.00	68.60	1	4,680	0.02%
2022/02/09	1	69.00	1	68.50	69.10	0	4,603	0.00%
2022/02/08	0	0.00	0.5	68.20	68.80	-0.5	4,421	-0.01%
2022/01/14	0	0.00	2	63.90	63.80	-2	4,117	-0.05%
2022/01/13	0	0.00	3	64.50	64.30	-3	4,211	-0.07%
2022/01/10	1	63.00	0	0.00	63.50	1	4,657	0.02%
2022/01/03	1	63.20	0	0.00	63.40	1	4,679	0.02%
2021/12/24	0	0.00	14	62.77	62.70	-14	4,919	-0.28%
2021/12/16	1	61.50	0	0.00	61.70	1	5,207	0.02%
2021/12/14	0	0.00	1	61.80	61.80	-1	5,392	-0.02%
2021/12/13	14	62.10	0	0.00	62.00	14	5,447	0.26%
2021/12/10	0	0.00	11	62.70	62.70	-11	5,531	-0.20%
2021/12/08	4	62.20	0	0.00	62.30	4	5,538	0.07%
2021/12/07	7	61.40	0	0.00	61.40	7	5,523	0.13%
2021/12/06	0	0.00	0	62.00	62.10	0	5,513	0.00%
2021/12/01	0	60.30	0	0.00	60.50	0	5,555	0.00%
2021/11/29	3	60.30	0	0.00	60.60	3	5,440	0.06%
2021/11/23	0	0.00	2	60.60	60.40	-2	5,560	-0.04%
2021/11/18	0	0.00	1	61.80	61.70	-1	5,651	-0.02%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/15	0	0.00	1	62.10	61.80	-1	5,740	-0.02%
2021/11/11	1	61.30	0	0.00	61.30	1	5,832	0.02%
2021/11/10	1	61.70	0	0.00	61.20	1	5,871	0.02%
2021/11/04	0	0.00	2	61.40	61.00	-2	5,994	-0.03%
2021/11/02	0.1	61.00	0	0.00	61.00	0.1	6,042	0.00%
2021/10/29	0	61.60	0	0.00	61.30	0	6,098	0.00%
2021/10/25	2	60.50	0	0.00	60.50	2	6,647	0.03%
2021/10/21	1	61.10	0	0.00	60.40	1	6,652	0.02%
2021/10/20	1	60.34	0	0.00	60.40	1	6,581	0.02%
2021/10/19	1.1	62.50	3	62.17	62.10	-1.9	6,426	-0.03%
2021/10/18	0	0.00	1	64.60	64.80	-1	6,346	-0.02%
2021/10/14	0	0.00	2	65.50	64.30	-2	6,410	-0.03%
2021/10/13	0	0.00	7	64.51	64.20	-7	6,414	-0.11%
2021/10/12	1	63.20	0	0.00	63.20	1	6,344	0.02%
2021/10/08	2	63.80	5.2	64.12	64.00	-3.2	6,381	-0.05%
2021/10/07	8	63.68	0.1	63.50	63.10	7.9	6,454	0.12%
2021/10/06	1	62.40	0	0.00	63.00	1	6,490	0.02%
2021/10/05	0.2	61.85	0	0.00	62.30	0.2	6,472	0.00%
2021/10/04	2	62.35	0	0.00	62.20	2	6,476	0.03%
2021/10/01	0	0.00	0.1	61.70	62.20	-0.1	6,517	0.00%
2021/09/30	0.2	62.55	0	0.00	62.50	0.2	6,488	0.00%
2021/09/29	0.1	64.40	0	0.00	64.40	0.1	6,473	0.00%
2021/09/28	0.1	64.70	1.1	64.45	64.50	-1	6,552	-0.02%
2021/09/27	1	64.10	0	0.00	64.10	1	6,628	0.02%
2021/09/24	5	64.40	13	64.21	64.00	-8	6,687	-0.12%
2021/09/23	0.1	63.60	2	64.05	63.80	-1.9	6,730	-0.03%
2021/09/22	0	0.00	0.1	61.80	61.80	-0.1	7,012	0.00%
2021/09/14	0	0.00	1	61.40	61.10	-1	7,201	-0.01%
2021/09/07	1	60.10	10	60.10	60.60	-9	7,486	-0.12%
2021/08/30	0.2	60.50	0	0.00	61.00	0.2	7,338	0.00%
2021/08/25	0	0.00	1	59.10	59.40	-1	7,197	-0.01%
2021/08/24	1	58.20	0	0.00	58.40	1	7,142	0.01%
2021/08/19	1	57.20	1	56.70	56.90	0	7,265	0.00%
2021/08/18	0	58.20	0	0.00	58.50	0	7,157	0.00%
2021/08/16	1	58.60	1	58.40	58.60	0	7,082	0.00%
2021/08/11	0	0.00	1	62.10	62.60	-1	6,972	-0.01%
2021/08/02	2	64.00	0	0.00	63.90	2	7,178	0.03%
2021/07/30	1	63.20	2.1	64.14	64.10	-1.1	7,141	-0.02%
2021/07/29	0	0.00	0	59.60	59.80	0	6,841	0.00%
2021/07/26	0	58.20	0	0.00	58.70	0	7,109	0.00%
2021/07/22	2	58.80	2	59.20	58.70	0	7,133	0.00%
2021/07/21	0	0.00	1	59.00	58.50	-1	7,069	-0.01%
2021/07/16	2	58.00	0	0.00	58.10	2	7,027	0.03%
2021/07/15	1	58.30	0	0.00	58.40	1	7,052	0.01%
2021/07/14	0	0.00	0.2	58.30	58.20	-0.2	7,032	0.00%
2021/07/13	1	57.90	1	57.70	57.90	0	6,963	0.00%
2021/07/12	5	57.32	0	0.00	57.00	5	6,911	0.07%
2021/07/09	10	57.20	0	0.00	57.50	10	6,898	0.14%
2021/07/08	0	0.00	0	57.80	57.80	0	6,935	0.00%
2021/07/07	1	57.70	0	0.00	58.00	1	6,908	0.01%
2021/07/06	2.5	57.94	0	0.00	58.20	2.5	6,893	0.04%
2021/07/05	2	58.00	1	57.30	57.90	1	6,857	0.01%
2021/07/01	0.2	57.13	0	0.00	56.60	0.2	6,649	0.00%
2021/06/30	3	57.57	0	0.00	57.60	3	6,553	0.05%
2021/06/29	1	57.40	1	57.70	57.40	0	6,509	0.00%
2021/06/23	2	63.65	0	0.00	64.10	2	5,975	0.03%
2021/06/22	0	0.00	1	64.00	63.60	-1	5,838	-0.02%
2021/05/19	0	62.10	0	0.00	62.00	0	7,840	0.00%
2021/05/12	0	0.00	1	60.80	61.20	-1	8,044	-0.01%
2021/05/07	1	66.90	0	0.00	67.40	1	8,241	0.01%
2021/05/04	0	0.00	3	66.80	66.30	-3	8,559	-0.04%
2021/05/03	1	65.00	0	0.00	67.10	1	8,517	0.01%
2021/04/22	0	0.00	1	63.60	63.50	-1	8,463	-0.01%
2021/04/21	0	0.00	1	63.80	63.70	-1	8,452	-0.01%
2021/04/19	2	63.20	0	0.00	63.50	2	8,541	0.02%
2021/04/14	0	0.00	1	61.30	62.30	-1	8,731	-0.01%
2021/04/08	1	64.90	0	0.00	65.20	1	9,032	0.01%
2021/04/06	2	63.20	0	0.00	63.00	2	8,948	0.02%
2021/04/01	0	0.00	2.2	63.38	63.20	-2.2	8,959	-0.02%
2021/03/31	0	0.00	2	63.45	62.80	-2	8,883	-0.02%
2021/03/30	0	0.00	10.1	63.40	64.00	-10.1	8,781	-0.12%
2021/03/29	1	62.00	0	0.00	62.70	1	8,740	0.01%
2021/03/25	5	61.70	5	61.70	61.90	0	8,762	0.00%
2021/03/22	1	60.80	0	0.00	61.30	1	8,991	0.01%
2021/03/19	1	61.00	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.30	61.60	-1	8,868	-0.01%
2021/03/15	1.2	59.94	0	0.00	59.90	1.2	8,767	0.01%
2021/03/12	0	0.00	20.3	61.13	62.10	-20.3	8,654	-0.24%
2021/03/11	0	0.00	1	58.70	58.70	-1	8,470	-0.01%
2021/03/09	10	56.64	4	56.93	57.20	6	8,380	0.07%
2021/03/08	1	58.30	0	0.00	58.50	1	8,115	0.01%
2021/03/04	1	58.60	0	0.00	58.80	1	8,104	0.01%
2021/03/02	0	0.00	2	60.20	58.80	-2	7,948	-0.03%
2021/02/25	0	0.00	0.1	60.80	60.70	-0.1	7,575	0.00%
2021/02/24	1	60.10	1	60.10	60.00	0	7,513	0.00%
2021/02/23	2	60.10	2	60.65	60.20	0	7,422	0.00%
2021/02/22	0	0.00	1	59.60	61.20	-1	7,354	-0.01%
2021/02/17	2	56.30	2	56.80	56.80	0	7,173	0.00%
2021/02/05	2	55.70	0	0.00	55.90	2	7,068	0.03%
2021/02/04	1	56.10	1.3	56.31	56.10	-0.3	7,039	0.00%
2021/02/01	0	0.00	2	54.80	55.10	-2	6,783	-0.03%
2021/01/29	0	0.00	0.2	55.80	54.90	-0.2	6,717	0.00%
2021/01/26	5	57.52	5	56.72	56.60	0	6,336	0.00%
2021/01/25	0	0.00	17	54.60	54.40	-17	6,166	-0.28%
2021/01/21	0	0.00	3	52.90	52.70	-3	6,133	-0.05%
2021/01/20	0	0.00	4	52.15	51.90	-4	6,165	-0.06%
2021/01/18	0	0.00	1	53.50	53.40	-1	6,052	-0.02%
2021/01/13	0	0.00	1	53.50	53.60	-1	5,932	-0.02%
2021/01/07	1	52.00	2	52.40	52.20	-1	5,643	-0.02%
2021/01/06	1	52.70	5	52.56	51.50	-4	5,581	-0.07%
2021/01/05	6	51.40	1	51.50	51.60	5	5,375	0.09%
2021/01/04	3	50.70	6.9	51.17	51.40	-3.9	5,291	-0.07%
2020/12/30	0	0.00	15	50.00	50.00	-15	5,174	-0.29%
2020/12/28	0.2	49.65	2	49.83	49.90	-1.9	5,162	-0.04%
2020/12/25	0	0.00	1	49.35	49.30	-1	5,159	-0.02%
2020/12/22	2	49.00	0	0.00	48.75	2	5,157	0.04%
2020/12/21	0	0.00	1	49.05	49.05	-1	5,179	-0.02%
2020/12/17	1	49.00	1	48.65	48.50	0	4,936	0.00%
2020/12/16	0	0.00	1	48.85	49.15	-1	4,909	-0.02%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/14	1	48.75	0	0.00	48.50	1	4,941	0.02%
2020/12/11	0	0.00	1	49.10	48.90	-1	4,987	-0.02%
2020/12/09	1	49.25	2	49.08	49.25	-1	4,972	-0.02%
2020/12/08	0	0.00	1	48.90	48.95	-1	4,933	-0.02%
2020/12/07	1	48.85	0	0.00	49.10	1	4,897	0.02%
2020/12/04	0	0.00	3	49.30	49.40	-3	4,826	-0.06%
2020/12/03	0	0.00	1	49.45	49.20	-1	4,805	-0.02%
2020/12/02	0	0.00	2	49.30	49.35	-2	4,779	-0.04%
2020/11/30	2	49.10	0	0.00	48.05	2	4,794	0.04%
2020/11/27	0	0.00	1	48.90	49.05	-1	4,647	-0.02%
2020/11/24	0	0.00	3	48.47	48.30	-3	4,747	-0.06%
2020/11/20	2	48.28	8	48.10	48.00	-6	4,681	-0.13%
2020/11/18	0	0.00	1	48.20	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	5	48.13	48.30	-5	4,579	-0.11%
2020/11/16	1	47.65	0	0.00	47.60	1	4,603	0.02%
2020/11/12	1	47.45	0	0.00	47.45	1	4,589	0.02%
2020/11/11	0	0.00	2	47.50	47.70	-2	4,608	-0.04%
2020/11/10	0	0.00	5	47.45	47.50	-5	4,618	-0.11%
2020/11/06	0	0.00	1	47.30	47.25	-1	4,654	-0.02%
2020/11/04	5	46.90	0	0.00	47.25	5	4,729	0.11%
2020/11/03	0	0.00	2	46.70	46.50	-2	4,732	-0.04%
2020/11/02	6	46.18	5	45.90	45.85	1	4,759	0.02%
2020/10/30	0	0.00	1	46.50	46.55	-1	4,824	-0.02%
2020/10/29	30	46.53	4	46.49	46.50	26	4,903	0.53%
2020/10/28	1	46.50	2	46.50	46.55	-1	5,203	-0.02%
2020/10/27	2	46.10	0	0.00	46.00	2	5,929	0.03%
2020/10/26	0	0.00	1	45.85	45.95	-1	6,008	-0.02%
2020/10/23	5	45.51	4	45.51	45.55	1	6,057	0.02%
2020/10/22	1	45.55	0	0.00	45.40	1	6,145	0.02%
2020/10/21	1	45.90	3	45.88	45.50	-2	6,149	-0.03%
2020/10/20	5	45.78	3	45.85	45.80	2	6,185	0.03%
2020/10/19	0	0.00	1	46.25	46.00	-1	6,223	-0.02%
2020/10/16	2	46.05	1	46.00	46.00	1	6,269	0.02%
2020/10/15	2	45.50	3	45.55	45.55	-1	6,309	-0.02%
2020/10/14	1	45.75	1	45.40	45.40	0	6,344	0.00%
2020/10/13	1	45.70	1	45.70	45.70	0	6,410	0.00%
2020/10/12	0	0.00	2	45.73	45.75	-2	6,555	-0.03%
2020/10/08	16	45.52	12	45.66	45.65	4	6,709	0.06%
2020/10/07	3	45.48	3	45.60	45.40	0	6,787	0.00%
2020/10/06	5	45.71	2	46.13	45.90	3	6,870	0.04%
2020/10/05	2	45.80	0	0.00	45.80	2	6,944	0.03%
2020/09/25	1	45.10	4	45.13	45.00	-3	7,296	-0.04%
2020/09/24	5	45.22	3	45.00	45.00	2	7,318	0.03%
2020/09/22	2	45.95	1	45.95	45.85	1	7,388	0.01%
2020/09/21	4	46.95	5	46.73	46.60	-1	7,457	-0.01%
2020/09/18	3	46.70	5	46.74	46.85	-2	7,638	-0.03%
2020/09/17	5	47.29	2	47.15	47.10	3	7,787	0.04%
2020/09/16	0	0.00	9	47.36	47.50	-9	8,393	-0.11%
2020/09/15	6	46.78	4	46.90	47.00	2	8,635	0.02%
2020/09/14	3	46.37	3	46.70	47.00	0	8,956	0.00%
2020/09/10	1	46.15	0	0.00	46.00	1	9,250	0.01%
2020/09/09	1	45.80	0	0.00	46.15	1	9,381	0.01%
2020/09/04	10	45.60	0	0.00	45.95	10	9,726	0.10%
2020/09/03	2	46.25	0	0.00	46.05	2	9,816	0.02%
2020/09/02	10	46.00	0	0.00	46.05	10	9,893	0.10%
2020/09/01	16	46.00	0	0.00	46.20	16	9,956	0.16%
2020/08/31	1	46.90	0	0.00	46.40	1	9,990	0.01%
2020/08/20	0	0.00	1	46.90	46.90	-1	10,416	-0.01%
2020/08/18	0	0.00	7	47.94	47.95	-7	10,385	-0.07%
2020/08/17	1	47.80	0	0.00	47.85	1	10,402	0.01%
2020/08/12	1	47.55	0	0.00	47.60	1	10,470	0.01%
2020/08/10	2	48.80	0	0.00	48.50	2	10,523	0.02%
2020/08/06	2	48.73	0	0.00	48.85	2	10,557	0.02%
2020/08/04	1	49.00	0	0.00	49.35	1	10,545	0.01%
2020/08/03	1	48.80	5	49.40	48.60	-4	10,452	-0.04%
2020/07/31	3	49.42	18.1	49.74	49.60	-15.1	10,222	-0.15%
2020/07/30	1	45.50	4	45.36	45.70	-3	9,516	-0.03%
2020/07/29	0	0.00	1	45.25	44.80	-1	9,473	-0.01%
2020/07/28	1	45.40	21	45.10	45.05	-20	9,560	-0.21%
2020/07/27	19	45.94	2	46.50	45.50	17	9,662	0.18%
2020/07/24	12	46.40	0	0.00	46.50	12	9,665	0.12%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/21	0.1	46.95	0	0.00	46.80	0.1	9,641	0.00%
2020/07/20	0	0.00	2	46.80	47.00	-2	9,628	-0.02%
2020/07/17	5	46.84	1	46.75	46.70	4	9,646	0.04%
2020/07/16	2	47.15	1	47.55	46.90	1	9,635	0.01%
2020/07/15	2	47.35	0	0.00	47.40	2	9,551	0.02%
2020/07/14	0	0.00	1	47.05	46.95	-1	9,476	-0.01%
2020/07/13	0	0.00	3	46.77	47.10	-3	9,445	-0.03%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/08	1	47.15	1	47.10	47.15	0	9,233	0.00%
2020/07/07	0	0.00	3	46.80	47.05	-3	9,124	-0.03%
2020/07/03	4	46.80	2	46.85	46.85	2	9,031	0.02%
2020/07/02	6	46.95	1	47.00	47.15	5	9,062	0.06%
2020/07/01	2	46.88	0	0.00	46.75	2	9,093	0.02%
2020/06/30	11	46.64	0	0.00	46.30	11	9,056	0.12%
2020/06/29	2	46.90	0	0.00	46.50	2	9,047	0.02%
2020/06/24	12	47.84	1	47.90	47.30	11	8,911	0.12%
2020/06/23	14	48.11	0	0.00	47.40	14	8,773	0.16%
2020/06/22	0	0.00	24	53.11	53.10	-24	8,201	-0.29%
2020/06/19	4	51.65	0	0.00	52.40	4	7,984	0.05%
2020/06/18	2	51.85	7	51.91	52.40	-5	7,710	-0.06%
2020/06/17	2	51.30	0	0.00	51.30	2	7,599	0.03%
2020/06/15	1	51.40	0	0.00	51.30	1	7,769	0.01%
2020/06/12	1	50.80	0	0.00	50.80	1	7,842	0.01%
2020/06/11	0.1	50.50	12	50.75	50.70	-11.9	7,891	-0.15%
2020/06/10	1	51.10	3	50.93	51.40	-2	7,831	-0.03%
2020/06/09	0	0.00	1	50.90	50.60	-1	7,922	-0.01%
2020/06/08	7	50.81	0	0.00	50.80	7	8,045	0.09%
2020/06/05	1	49.90	5.1	50.39	50.40	-4.1	8,035	-0.05%
2020/06/03	1	49.60	0	0.00	49.55	1	8,104	0.01%
2020/05/27	19	48.75	0	0.00	48.65	19	8,475	0.22%
2020/05/21	1	47.40	3	47.35	47.35	-2	8,654	-0.02%
2020/05/20	2	46.95	0	0.00	46.80	2	8,706	0.02%
2020/05/18	0	0.00	7	45.70	45.50	-7	8,698	-0.08%
2020/05/15	1	46.10	0	0.00	46.10	1	8,648	0.01%
2020/05/13	0	0.00	1	46.80	46.85	-1	8,397	-0.01%
2020/05/11	3	47.20	0	0.00	46.95	3	8,288	0.04%
2020/05/08	0	0.00	5	46.90	46.95	-5	8,178	-0.06%
2020/05/04	2	46.40	0	0.00	46.50	2	7,975	0.03%
2020/04/30	6	46.21	3	46.45	46.50	3	7,841	0.04%
2020/04/28	0	0.00	3	44.95	45.05	-3	7,755	-0.04%
2020/04/27	1	44.45	0	0.00	44.40	1	7,854	0.01%
2020/04/23	1.1	43.93	0	0.00	44.00	1.1	7,797	0.01%
2020/04/22	0	0.00	4	43.38	43.50	-4	7,731	-0.05%
2020/04/21	5	43.35	0	0.00	43.00	5	7,654	0.07%
2020/04/17	5	43.34	0	0.00	42.95	5	7,499	0.07%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/15	0	0.00	6	43.75	43.70	-6	7,306	-0.08%
2020/04/14	0	0.00	4	42.75	43.25	-4	7,251	-0.06%
2020/04/13	4	42.55	0	0.00	42.55	4	7,209	0.06%
2020/04/07	3	42.10	0	0.00	42.10	3	7,149	0.04%
2020/04/06	2	42.00	2	41.95	42.25	0	7,047	0.00%
2020/03/27	6	40.83	0	0.00	40.95	6	6,649	0.09%
2020/03/25	2	40.85	0	0.00	40.50	2	6,604	0.03%
2020/03/23	4	38.79	2	38.55	38.55	2	6,496	0.03%
2020/03/20	7	40.11	2	40.35	40.65	5	6,462	0.08%
2020/03/18	1	39.50	1	39.45	39.10	0	6,121	0.00%
2020/03/16	2	41.00	0	0.00	40.35	2	5,848	0.03%
2020/03/13	1	40.20	6	40.28	41.30	-5	5,725	-0.09%
2020/03/12	2	42.28	0	0.00	42.00	2	5,480	0.04%
2020/03/09	3	43.50	2	44.20	44.00	1	5,074	0.02%
2020/03/06	2	44.28	0	0.00	44.35	2	5,015	0.04%
2020/03/05	1	45.00	0	0.00	44.85	1	4,966	0.02%
2020/03/04	2	45.10	9	45.23	45.10	-7	4,875	-0.14%
2020/03/03	2	44.28	2	44.05	43.95	0	4,719	0.00%
2020/03/02	4	42.43	0	0.00	42.85	4	4,574	0.09%
2020/02/27	18	43.95	7	44.17	43.85	11	4,715	0.23%
2020/02/26	2	43.15	2	43.70	43.45	0	4,524	0.00%
2020/02/25	2	43.68	0	0.00	43.95	2	4,492	0.04%
2020/02/24	6	44.36	5	44.15	44.00	1	4,496	0.02%
2020/02/21	7	46.18	4	46.65	45.60	3	4,422	0.07%
2020/02/20	8	46.83	0	0.00	46.60	8	4,361	0.18%
2020/02/13	2	47.10	2	47.35	47.10	0	4,469	0.00%
2020/02/10	1	46.70	0	0.00	47.00	1	4,607	0.02%
2020/01/31	1	47.50	0	0.00	47.20	1	4,919	0.02%
2020/01/30	20	46.28	0	0.00	45.65	20	4,862	0.41%
2020/01/17	0	0.00	0.7	49.80	50.00	-0.7	4,867	-0.02%
2020/01/13	0	0.00	1	49.15	49.25	-1	5,679	-0.02%
2020/01/10	0	0.00	2	49.00	49.00	-2	5,853	-0.03%
2019/12/20	0	0.00	2	51.00	49.65	-2	7,003	-0.03%
2019/12/16	1	50.00	0	0.00	50.50	1	7,045	0.01%
2019/11/28	0	0.00	5.7	49.19	49.10	-5.7	7,169	-0.08%
2019/11/27	0	0.00	0	49.60	49.60	0	7,282	0.00%
2019/11/15	0	0.00	5	49.40	49.95	-5	7,244	-0.07%
2019/11/13	1	49.95	0	0.00	49.95	1	7,462	0.01%
2019/11/12	10	50.60	0	0.00	50.60	10	7,580	0.13%
2019/10/31	0	0.00	1	50.20	50.20	-1	8,248	-0.01%
2019/10/29	0	0.00	1	49.60	49.90	-1	8,695	-0.01%
2019/10/25	1	49.20	5	49.30	49.50	-4	8,652	-0.05%
2019/10/24	0	0.00	3	49.87	50.10	-3	8,605	-0.03%
2019/10/23	3	49.17	0	0.00	49.20	3	8,508	0.04%
2019/10/22	0	0.00	14	50.65	51.50	-14	8,344	-0.17%
2019/10/21	5	48.00	0	0.00	48.00	5	7,972	0.06%
2019/10/14	1	49.35	0	0.00	49.00	1	8,032	0.01%
2019/10/08	0	0.00	1	49.20	49.10	-1	7,972	-0.01%
2019/10/03	0	0.00	2.5	48.35	49.20	-2.5	7,817	-0.03%
2019/10/01	0	0.00	1	49.90	48.90	-1	7,650	-0.01%
2019/09/27	2	50.00	1	50.50	49.30	1	7,555	0.01%
2019/09/25	1	49.30	1	49.60	49.80	0	7,362	0.00%
2019/09/20	0	0.00	10	48.25	48.60	-10	7,247	-0.14%
2019/09/10	0	0.00	1	48.95	48.95	-1	7,090	-0.01%
2019/09/06	0	0.00	10	48.80	49.00	-10	7,067	-0.14%
2019/09/03	0	0.00	1	48.30	47.70	-1	6,916	-0.01%
2019/09/02	0	0.00	1	48.95	48.95	-1	6,898	-0.01%
2019/08/28	0	0.00	0.1	48.35	48.45	-0.1	6,770	0.00%
2019/08/27	0	0.00	5	48.90	48.40	-5	6,762	-0.07%
2019/08/26	0	0.00	2	47.30	48.25	-2	6,675	-0.03%
2019/08/22	0	0.00	1	48.30	48.55	-1	6,697	-0.01%
2019/08/21	1	48.30	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	8	48.35	49.00	-8	6,719	-0.12%
2019/08/16	0	0.00	2	47.35	47.90	-2	6,449	-0.03%
2019/08/14	1	46.40	0	0.00	46.30	1	6,153	0.02%
2019/08/12	2	46.63	1	46.75	46.40	1	6,048	0.02%
2019/08/08	0	0.00	1	47.00	46.80	-1	5,952	-0.02%
2019/08/07	2	46.50	0	0.00	46.00	2	5,807	0.03%
2019/08/06	0	0.00	1	46.60	46.80	-1	5,647	-0.02%
2019/08/05	0	0.00	1	46.90	47.00	-1	5,463	-0.02%
2019/08/02	1	46.65	25	46.89	47.00	-24	5,354	-0.45%
2019/08/01	0	0.00	1	46.40	46.25	-1	5,076	-0.02%
2019/07/30	20	43.50	0	0.00	43.60	20	4,608	0.43%
2019/07/24	2	43.70	0	0.00	43.70	2	4,661	0.04%
2019/07/22	3	43.32	0	0.00	43.00	3	4,642	0.06%
2019/07/12	2	46.60	0	0.00	46.80	2	4,122	0.05%
2019/07/11	3	47.05	0	0.00	46.95	3	4,113	0.07%
2019/07/05	0	0.00	5	46.60	46.70	-5	4,175	-0.12%
2019/06/27	1	45.35	0	0.00	45.30	1	4,312	0.02%
2019/06/21	0	0.00	10	45.66	44.80	-10	4,478	-0.22%
2019/06/17	10	45.30	0	0.00	45.05	10	4,482	0.22%
2019/06/11	0	0.00	5	45.75	45.50	-5	4,657	-0.11%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/05/13	1	43.00	0	0.00	43.00	1	5,452	0.02%
2019/04/19	0	0.00	4	44.50	44.40	-4	6,437	-0.06%
2019/04/17	0	0.00	1	44.60	44.30	-1	6,802	-0.01%
2019/04/15	1	44.60	0	0.00	44.50	1	6,940	0.01%
2019/04/11	1	44.40	0	0.00	44.25	1	7,075	0.01%
2019/04/01	3	44.60	0	0.00	44.60	3	7,061	0.04%
2019/03/29	0	0.00	0	44.60	44.85	0	6,982	0.00%
2019/03/27	0	0.00	3	45.35	45.20	-3	6,941	-0.04%
2019/03/22	0	0.00	1	44.85	44.85	-1	7,130	-0.01%
2019/03/20	0	0.00	4	44.60	44.45	-4	7,192	-0.06%
2019/03/19	0	0.00	1	44.35	44.15	-1	7,223	-0.01%
2019/03/11	0	0.00	1	43.60	43.60	-1	7,377	-0.01%
2019/03/08	1	43.50	2	43.80	43.40	-1	7,455	-0.01%
2019/03/07	2	43.55	1	43.80	43.50	1	7,876	0.01%
2019/03/05	2	43.15	0	0.00	43.10	2	8,033	0.02%
2019/03/04	10	43.36	1	43.65	43.10	9	8,087	0.11%
2019/02/27	8	44.89	2	44.35	44.55	6	7,947	0.08%
2019/02/26	1	47.45	8	47.26	47.20	-7	7,749	-0.09%
2019/02/22	1	45.55	0	0.00	45.85	1	7,702	0.01%
2019/02/21	2	45.70	0	0.00	45.50	2	7,706	0.03%
2019/02/20	0	0.00	5	45.95	45.95	-5	7,720	-0.06%
2019/02/18	1	45.60	0	0.00	46.15	1	7,802	0.01%
2019/02/13	1	46.45	0	0.00	46.70	1	7,813	0.01%
2019/02/12	0	0.00	6	46.56	46.60	-6	7,819	-0.08%
2019/02/11	0	0.00	6	46.38	46.65	-6	7,868	-0.08%
2019/01/30	0	0.00	6	45.21	45.25	-6	7,772	-0.08%
2019/01/29	0	0.00	5	44.85	44.85	-5	7,693	-0.06%
2019/01/25	0	0.00	2	44.35	44.50	-2	7,655	-0.03%
2019/01/24	6	44.02	7	44.19	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	1	43.95	44.10	-1	7,699	-0.01%
2019/01/22	0	0.00	3	43.18	43.35	-3	7,586	-0.04%
2019/01/21	0	0.00	2	43.20	43.00	-2	7,476	-0.03%
2019/01/18	1	43.25	0	0.00	43.00	1	7,416	0.01%
2019/01/17	1	42.70	1	42.70	42.95	0	7,352	0.00%
2019/01/15	0	0.00	1	42.85	43.05	-1	7,286	-0.01%
2019/01/14	1	42.35	0	0.00	42.50	1	7,234	0.01%
2019/01/11	1	42.90	1	42.65	42.95	0	7,295	0.00%
2019/01/10	0	0.00	10	43.67	42.95	-10	7,226	-0.14%
2019/01/09	1	43.15	1	43.20	43.30	0	7,077	0.00%
2019/01/08	0	0.00	10	41.65	41.60	-10	6,880	-0.15%
2019/01/04	0	0.00	4	40.50	40.65	-4	6,835	-0.06%
2019/01/03	1	41.40	10	41.30	41.50	-9	6,932	-0.13%
2018/12/28	5	40.60	0	0.00	40.60	5	6,810	0.07%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/24	0	0.00	20	40.40	40.40	-20	6,848	-0.29%
2018/12/22	1	40.45	1	40.40	40.40	0	6,813	0.00%
2018/12/21	1	40.70	1	40.95	41.00	0	6,899	0.00%
2018/12/20	0	0.00	3	41.20	41.20	-3	6,826	-0.04%
2018/12/17	0	0.00	2	40.38	40.20	-2	6,682	-0.03%
2018/12/04	10	41.00	39	41.41	41.65	-29	6,591	-0.44%
2018/11/30	1	39.50	29	40.39	40.90	-28	6,372	-0.44%
2018/11/28	11	39.26	7	39.50	39.70	4	5,771	0.07%
2018/11/27	0	0.00	43	39.26	39.35	-43	5,615	-0.77%
2018/11/23	0	0.00	4	37.90	38.00	-4	5,413	-0.07%
2018/11/22	4	37.90	0	0.00	37.80	4	5,330	0.08%
2018/11/20	4	38.28	0	0.00	38.25	4	5,220	0.08%
2018/11/19	0	0.00	4	38.65	38.70	-4	5,198	-0.08%
2018/11/16	8	38.43	0	0.00	38.40	8	5,128	0.16%
2018/11/15	0	0.00	12	38.63	38.70	-12	5,059	-0.24%
2018/11/14	3	38.00	0	0.00	38.60	3	5,011	0.06%
2018/11/13	6	38.05	1	38.55	38.15	5	4,951	0.10%
2018/11/12	0	0.00	2	38.50	38.45	-2	4,894	-0.04%
2018/11/09	2	37.35	0	0.00	38.00	2	4,868	0.04%
2018/11/07	0	0.00	7	38.39	38.55	-7	4,828	-0.14%
2018/11/06	5	37.80	2	37.83	38.00	3	4,792	0.06%
2018/10/29	1	35.00	0	0.00	35.15	1	4,587	0.02%
2018/10/25	1	35.10	2	35.35	35.30	-1	4,637	-0.02%
2018/10/24	4	35.83	1	35.55	35.65	3	4,770	0.06%
2018/10/23	0	0.00	12	35.58	35.65	-12	4,777	-0.25%
2018/10/18	10	34.15	0	0.00	34.35	10	4,789	0.21%
2018/10/12	1	33.40	6	32.90	33.65	-5	4,960	-0.10%
2018/10/11	3	33.05	0	0.00	33.05	3	4,978	0.06%
2018/10/09	0	0.00	7	36.00	36.10	-7	4,948	-0.14%
2018/10/03	0	0.00	4	37.35	37.35	-4	5,092	-0.08%
2018/10/01	2	38.35	0	0.00	38.15	2	5,124	0.04%
2018/09/28	1	38.30	0	0.00	38.40	1	5,182	0.02%
2018/09/27	4	38.05	0	0.00	38.40	4	5,130	0.08%
2018/09/26	0	0.00	1	38.05	38.00	-1	5,110	-0.02%
2018/09/25	1	38.45	0	0.00	38.20	1	5,165	0.02%
2018/09/21	0	0.00	1	37.60	38.10	-1	5,172	-0.02%
2018/09/17	0	0.00	5	37.65	37.65	-5	5,260	-0.10%
2018/09/13	12	37.08	15	36.96	37.35	-3	5,356	-0.06%
2018/09/11	0	0.00	0.2	35.60	35.35	-0.2	5,239	0.00%
2018/09/06	2	35.80	0	0.00	35.80	2	5,543	0.04%
2018/09/05	2	36.25	0	0.00	36.05	2	5,601	0.04%
2018/09/03	1	36.55	0	0.00	36.50	1	5,698	0.02%
2018/08/30	3	36.40	0	0.00	36.40	3	5,755	0.05%
2018/08/29	1	36.15	0	0.00	36.50	1	5,779	0.02%
2018/08/28	2	36.05	0	0.00	36.00	2	5,794	0.03%
2018/08/24	5	35.35	0	0.00	35.35	5	5,819	0.09%
2018/08/22	0	0.00	0	35.90	35.90	0	6,021	0.00%
2018/08/20	10	35.20	0	0.00	35.20	10	5,995	0.17%
2018/08/13	10	36.60	0	0.00	36.60	10	5,821	0.17%
2018/08/10	1	37.10	0	0.00	37.20	1	5,789	0.02%
2018/08/08	2	40.05	0	0.00	40.10	2	5,673	0.04%
2018/07/25	0	0.00	1	39.35	39.10	-1	5,453	-0.02%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/19	2	38.70	0	0.00	38.55	2	5,334	0.04%
2018/07/18	0	0.00	3	38.50	38.50	-3	5,322	-0.06%
2018/07/17	10	38.35	0	0.00	38.15	10	5,279	0.19%
2018/07/16	0	0.00	3	38.00	37.70	-3	5,155	-0.06%
2018/07/13	0	0.00	1	37.35	37.55	-1	5,093	-0.02%
2018/07/06	3	35.90	0	0.00	35.80	3	5,007	0.06%
2018/07/03	1	36.55	0	0.00	36.50	1	5,123	0.02%
2018/06/29	8	36.93	0	0.00	36.90	8	5,067	0.16%
2018/06/28	3	36.90	3	36.90	36.95	0	5,009	0.00%
2018/06/27	2	37.00	0	0.00	37.00	2	4,984	0.04%
2018/06/26	0	0.00	2	37.10	37.00	-2	4,973	-0.04%
2018/06/25	3	37.45	0	0.00	37.45	3	4,848	0.06%
2018/06/22	12	37.88	0	0.00	37.95	12	4,763	0.25%
2018/06/21	4	38.08	2	38.20	38.00	2	4,686	0.04%
2018/06/20	12	38.01	0	0.00	38.10	12	4,731	0.25%
2018/06/19	8	38.16	0	0.00	38.15	8	4,700	0.17%
2018/06/15	1	38.65	0	0.00	38.55	1	4,664	0.02%
2018/06/14	12	39.48	0	0.00	39.25	12	4,513	0.27%
2018/06/07	0	0.00	4	40.20	40.60	-4	4,985	-0.08%
2018/06/05	5	39.35	0	0.00	39.30	5	5,074	0.10%
2018/06/01	0	0.00	1	39.25	39.05	-1	5,167	-0.02%
2018/05/25	0	0.00	0.4	38.85	38.85	-0.4	5,863	-0.01%
2018/05/22	0.2	38.45	0	0.00	38.45	0.2	6,619	0.00%
2018/05/21	0	0.00	1	38.70	38.55	-1	6,735	-0.01%
2018/05/18	5	38.35	0	0.00	38.15	5	6,780	0.07%
2018/05/14	1	38.45	0	0.00	38.45	1	7,048	0.01%
2018/05/11	0	0.00	5	38.90	38.85	-5	7,125	-0.07%
2018/05/09	2	38.15	0	0.00	38.15	2	7,114	0.03%
2018/05/08	1	37.90	0	0.00	38.50	1	7,162	0.01%
2018/05/07	5	37.60	0	0.00	37.60	5	7,132	0.07%
2018/05/03	2	38.00	1	38.05	38.00	1	7,152	0.01%
2018/05/02	2	38.60	13	38.63	38.60	-11	7,218	-0.15%
2018/04/30	6	38.45	13	38.83	39.25	-7	7,204	-0.10%
2018/04/27	0	0.00	2	39.90	39.95	-2	7,105	-0.03%
2018/04/25	0	0.00	2	40.00	40.00	-2	7,150	-0.03%
2018/04/24	6	39.75	0	0.00	39.15	6	7,276	0.08%
2018/04/23	5	40.22	0	0.00	40.25	5	7,255	0.07%
2018/04/20	1	40.70	0	0.00	40.85	1	7,237	0.01%
2018/04/19	1	40.55	0	0.00	40.50	1	7,208	0.01%
2018/04/13	5	40.95	2	41.00	41.20	3	7,222	0.04%
2018/04/12	0	0.00	3	40.80	40.95	-3	7,202	-0.04%
2018/04/11	0	0.00	6	40.53	40.50	-6	7,219	-0.08%
2018/04/09	2	40.20	0	0.00	40.40	2	7,204	0.03%
2018/04/03	4	40.45	0	0.00	40.30	4	7,080	0.06%
2018/03/20	1	41.45	0	0.00	41.75	1	7,292	0.01%
2018/03/16	1	41.65	1	42.10	41.75	0	7,679	0.00%
2018/03/15	0	0.00	7	42.39	42.35	-7	7,535	-0.09%
2018/03/14	6	41.04	0	0.00	40.75	6	7,453	0.08%
2018/03/13	1	41.60	0	0.00	41.75	1	7,307	0.01%
2018/03/12	4	42.21	0	0.00	42.00	4	7,268	0.06%
2018/03/09	1	42.45	0	0.00	42.60	1	7,218	0.01%
2018/03/08	1	42.55	0	0.00	42.70	1	7,228	0.01%
2018/03/07	2	43.03	0	0.00	42.60	2	7,236	0.03%
2018/03/05	5	43.40	0	0.00	43.00	5	7,768	0.06%
2018/03/02	1	43.00	1	43.25	43.00	0	7,769	0.00%
2018/03/01	87	43.00	85	42.74	42.70	2	7,735	0.03%
2018/02/27	0	0.00	5	43.50	42.00	-5	7,397	-0.07%
2018/02/26	0	0.00	9	43.41	43.00	-9	7,153	-0.13%
2018/02/23	0	0.00	20	42.10	42.70	-20	6,778	-0.30%
2018/02/22	6	39.42	0	0.00	39.35	6	6,571	0.09%
2018/02/21	1	40.00	0	0.00	39.60	1	6,570	0.02%
2018/02/09	6	37.11	0	0.00	37.65	6	6,548	0.09%
2018/02/01	0	0.00	0.7	41.85	41.85	-0.7	7,092	-0.01%
2018/01/29	1	42.75	1	43.00	43.00	0	7,271	0.00%
2018/01/25	3	42.75	5	43.10	43.10	-2	7,575	-0.03%
2018/01/23	0	0.00	11	41.49	41.60	-11	7,740	-0.14%
2018/01/22	0	0.00	10	40.95	41.20	-10	7,845	-0.13%
2018/01/19	10	41.40	0	0.00	41.25	10	7,878	0.13%
2018/01/18	1	41.10	2.1	41.30	41.40	-1.1	7,889	-0.01%
2018/01/12	5	39.96	1	40.00	40.10	4	7,977	0.05%