光寶科 (2301)-元大-員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
17,003張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	101.17	11.2	101.84	99.70	-5.2	22,099	-0.02%
2024/05/02	3	97.97	5	99.02	99.10	-2	22,026	-0.01%
2024/04/30	1.1	100.09	8.7	101.00	100.00	-7.6	21,895	-0.03%
2024/04/29	1	101.50	2	101.50	101.00	-1	22,022	0.00%
2024/04/26	0.2	101.50	2	101.25	101.00	-1.9	22,496	-0.01%
2024/04/25	4	99.98	4	99.53	99.40	0	22,557	0.00%
2024/04/24	2.2	97.09	4	97.53	98.40	-1.8	22,441	-0.01%
2024/04/23	7.2	95.55	6.2	94.62	94.60	1	22,495	0.00%
2024/04/22	2.2	96.64	4	97.05	96.80	-1.8	22,353	-0.01%
2024/04/19	15.3	97.00	43.2	95.37	96.10	-28	22,327	-0.13%
2024/04/18	10.4	98.90	5	99.16	99.00	5.3	22,146	0.02%
2024/04/17	7.4	95.64	2.2	96.09	96.30	5.2	22,060	0.02%
2024/04/16	33.7	97.63	6.5	96.61	95.30	27.2	22,143	0.12%
2024/04/15	2.3	101.24	0	0.00	102.00	2.3	21,669	0.01%
2024/04/12	2.2	103.98	0.3	104.50	103.00	1.9	21,513	0.01%
2024/04/11	3	103.34	4	103.88	104.00	-1	21,493	0.00%
2024/04/10	5.1	104.20	1	105.00	103.50	4.1	21,433	0.02%
2024/04/09	5.3	103.74	2	104.00	104.00	3.3	21,390	0.02%
2024/04/08	0.1	105.50	4.1	105.39	105.00	-4	21,360	-0.02%
2024/04/03	8.2	103.90	34.1	105.24	104.00	-25.8	21,284	-0.12%
2024/04/02	16.4	103.71	28	104.12	104.00	-11.7	21,089	-0.06%
2024/04/01	15.2	100.51	10	101.05	100.00	5.2	20,575	0.03%
2024/03/29	41.5	101.37	10.6	100.84	101.00	30.9	20,404	0.15%
2024/03/28	57	108.81	14	106.54	106.00	43	19,494	0.22%
2024/03/27	46.3	114.30	26	112.60	112.50	20.3	19,028	0.11%
2024/03/26	31.1	118.45	32.2	118.11	120.50	-1.1	18,645	-0.01%
2024/03/25	35	119.71	20	118.30	119.00	15	18,501	0.08%
2024/03/22	28	120.76	21.9	120.82	121.50	6.2	18,373	0.03%
2024/03/21	16	124.25	15.7	124.12	123.50	0.3	17,776	0.00%
2024/03/20	25.4	120.68	34.3	120.32	123.00	-9	17,149	-0.05%
2024/03/19	2.1	114.12	15	115.37	116.00	-12.9	16,220	-0.08%
2024/03/18	3.2	110.85	1	111.50	112.00	2.2	16,014	0.01%
2024/03/15	5.2	112.17	0	0.00	112.00	5.2	15,877	0.03%
2024/03/14	4	112.13	1	115.00	112.00	3	15,754	0.02%
2024/03/13	5	114.70	5	114.81	114.50	0	15,658	0.00%
2024/03/12	2	114.75	7	114.64	115.00	-5	15,421	-0.03%
2024/03/11	17.1	113.79	15	113.27	113.50	2.1	15,300	0.01%
2024/03/08	10.4	114.00	18.1	114.77	114.00	-7.7	15,216	-0.05%
2024/03/07	18.1	112.34	23.1	111.20	111.00	-5	14,955	-0.03%
2024/03/06	19	113.74	0	0.00	113.50	19	14,923	0.13%
2024/03/05	1	114.00	3.1	113.02	114.00	-2.1	15,414	-0.01%
2024/03/04	9.4	115.05	27	114.02	114.00	-17.6	15,340	-0.11%
2024/03/01	5	111.71	19.7	112.44	112.50	-14.7	15,103	-0.10%
2024/02/29	10	109.05	9	109.45	109.50	1	14,922	0.01%
2024/02/27	17.2	108.14	8	110.19	107.50	9.2	14,665	0.06%
2024/02/26	1.2	107.17	0	0.00	107.00	1.2	14,218	0.01%
2024/02/23	9.4	109.99	0.1	110.00	108.50	9.3	14,389	0.06%
2024/02/22	5	108.40	8	109.00	108.50	-3	14,475	-0.02%
2024/02/21	5.2	106.24	1.1	107.95	106.00	4.1	14,507	0.03%
2024/02/20	2.3	108.28	5	108.50	108.50	-2.7	14,492	-0.02%
2024/02/19	1	108.53	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	4	110.50	110.00	-4	14,698	-0.03%
2024/02/15	13	111.50	7.2	108.89	108.50	5.8	14,602	0.04%
2024/02/05	5	112.61	1	113.00	113.00	4	14,449	0.03%
2024/02/02	10	110.60	1	110.00	111.50	9	14,410	0.06%
2024/02/01	4.1	108.63	1.1	108.50	109.00	3	14,677	0.02%
2024/01/31	3	108.33	1	108.50	108.50	2	14,995	0.01%
2024/01/30	2	110.50	2	110.00	108.50	0	14,951	0.00%
2024/01/29	0	110.50	3	109.67	109.50	-3	14,980	-0.02%
2024/01/26	3	109.00	2	109.75	107.50	1	15,097	0.01%
2024/01/25	4	112.25	6	110.83	111.00	-2	15,316	-0.01%
2024/01/24	4	113.13	4	113.13	112.00	0	15,583	0.00%
2024/01/23	13	113.92	3	114.50	113.50	10	16,223	0.06%
2024/01/22	13	114.62	10.1	114.86	114.50	2.9	16,246	0.02%
2024/01/19	3	107.84	3	109.00	110.00	0	15,779	0.00%
2024/01/18	1	108.00	5	106.60	106.50	-4	15,715	-0.03%
2024/01/17	1	108.00	1	107.50	107.50	0	15,890	0.00%
2024/01/16	5	106.80	0	0.00	106.50	5	16,006	0.03%
2024/01/15	1	108.50	0	0.00	107.00	1	16,135	0.01%
2024/01/12	2	107.50	3	107.67	107.00	-1	16,406	-0.01%
2024/01/11	15	107.33	13	107.54	108.50	2	16,484	0.01%
2024/01/10	8.3	109.19	2	106.50	107.00	6.3	16,822	0.04%
2024/01/09	0	115.50	4	115.25	114.50	-4	17,003	-0.02%
2024/01/08	0.2	114.50	0	0.00	114.50	0.2	17,122	0.00%
2024/01/05	1	114.50	2	114.50	114.50	-1	17,597	-0.01%
2024/01/04	2	113.00	2	113.50	113.50	0	17,722	0.00%
2024/01/03	3.1	113.32	2	113.25	112.50	1.1	18,163	0.01%
2024/01/02	0	0.00	7	115.21	115.00	-7	18,268	-0.04%
2023/12/29	2	117.25	6	117.83	117.00	-4	18,342	-0.02%
2023/12/28	5	118.20	0	0.00	118.00	5	18,469	0.03%
2023/12/27	1	117.00	0.1	117.50	117.00	0.9	18,597	0.00%
2023/12/26	0	0.00	4	115.63	117.00	-4	19,043	-0.02%
2023/12/25	3	116.67	3	116.50	116.50	0	19,286	0.00%
2023/12/22	4.1	115.49	5	115.20	115.50	-0.9	19,348	0.00%
2023/12/21	4	113.63	5	114.00	114.00	-1	19,305	-0.01%
2023/12/20	5	114.10	0.2	115.00	114.00	4.8	19,235	0.02%
2023/12/19	1.1	112.09	2	113.75	112.50	-0.9	19,210	0.00%
2023/12/18	1	111.00	1	112.00	112.00	0	19,261	0.00%
2023/12/15	2	113.75	2	112.75	112.00	0	19,464	0.00%
2023/12/14	7.6	115.01	4.2	114.99	114.50	3.4	19,506	0.02%
2023/12/13	18.2	113.16	18.1	114.38	113.00	0.1	19,776	0.00%
2023/12/12	0	0.00	9	111.61	110.00	-9	20,374	-0.04%
2023/12/11	4	112.75	0	0.00	110.50	4	20,717	0.02%
2023/12/08	0	0.00	7	112.29	113.00	-7	20,897	-0.03%
2023/12/07	0	0.00	0	110.50	110.00	0	21,144	0.00%
2023/12/06	11	111.82	0	112.00	111.50	11	21,603	0.05%
2023/12/05	0	0.00	0.1	111.00	110.50	-0.1	21,792	0.00%
2023/12/04	0	0.00	6.2	110.16	110.50	-6.2	21,848	-0.03%
2023/12/01	1.1	107.09	1	108.50	108.00	0.1	21,927	0.00%
2023/11/30	9.1	108.27	10	108.65	110.00	-0.9	22,204	0.00%
2023/11/29	2	109.75	7	109.43	109.00	-5	21,907	-0.02%
2023/11/28	3	107.17	5	107.50	107.50	-2	22,184	-0.01%
2023/11/27	2	107.00	2	106.50	107.00	0	22,734	0.00%
2023/11/24	2	106.25	1	107.00	107.50	1	23,074	0.00%
2023/11/23	4	107.25	5	107.40	106.50	-1	23,281	0.00%
2023/11/22	26.1	108.08	20	107.00	107.00	6.1	23,623	0.03%
2023/11/21	4	112.00	1	110.50	112.00	3	23,791	0.01%
2023/11/20	4	108.88	2	109.00	109.00	2	24,621	0.01%
2023/11/17	5	109.60	3	108.83	109.50	2	24,927	0.01%
2023/11/16	1	111.50	2	111.00	110.50	-1	25,782	0.00%
2023/11/15	3	114.17	2	114.75	112.50	1	26,162	0.00%
2023/11/14	2	111.25	3	113.17	113.00	-1	26,650	0.00%
2023/11/13	3	112.18	3	112.33	112.50	0	27,219	0.00%
2023/11/10	23	112.00	33	112.41	112.50	-10	27,695	-0.04%
2023/11/09	15	110.37	14.1	112.01	112.00	0.9	28,276	0.00%
2023/11/08	15	114.83	10	115.20	113.50	5	28,308	0.02%
2023/11/07	0	110.00	0	0.00	110.50	0	28,422	0.00%
2023/11/06	2.1	111.02	2	111.00	111.00	0.1	29,172	0.00%
2023/11/03	2.3	110.00	5	110.20	109.00	-2.7	29,733	-0.01%
2023/11/02	4	108.38	2.2	109.00	108.50	1.8	30,927	0.01%
2023/11/01	5	101.61	7	102.21	103.50	-2	32,530	-0.01%
2023/10/31	30.2	104.51	34.1	102.06	100.00	-3.9	33,831	-0.01%
2023/10/30	12	107.33	2	107.00	107.00	10	34,781	0.03%
2023/10/27	4	108.75	3	109.00	108.50	1	36,368	0.00%
2023/10/26	7	106.29	5	107.20	107.00	2	39,862	0.01%
2023/10/25	0	108.50	0	0.00	109.00	0	41,518	0.00%
2023/10/24	10.2	108.36	9.3	107.88	109.00	1	42,275	0.00%
2023/10/23	3.1	106.81	4	107.00	106.00	-0.9	43,207	0.00%
2023/10/20	15	105.73	14	106.68	108.00	1	44,789	0.00%
2023/10/19	9	106.06	5.1	106.52	107.00	3.9	46,031	0.01%
2023/10/18	24.1	107.89	28.1	106.24	106.00	-4	47,121	-0.01%
2023/10/17	29	111.52	25	109.02	109.50	4	47,248	0.01%
2023/10/16	17	114.41	23.2	112.96	113.00	-6.2	47,611	-0.01%
2023/10/13	26.2	116.64	14	115.21	115.50	12.2	49,033	0.02%
2023/10/12	0	0.00	2	123.00	122.50	-2	50,019	0.00%
2023/10/11	2	123.25	1	124.50	119.50	1	51,825	0.00%
2023/10/06	6	121.16	3	122.00	119.50	3	53,145	0.01%
2023/10/04	1	120.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	3.2	124.07	0	0.00	123.00	3.2	55,426	0.01%
2023/10/02	23.2	123.49	24	124.94	125.50	-0.9	55,661	0.00%
2023/09/28	7.1	120.59	1	124.00	121.50	6.1	55,678	0.01%
2023/09/27	3	118.00	7	118.86	120.00	-4	55,761	-0.01%
2023/09/26	0	0.00	2	121.00	120.00	-2	56,557	0.00%
2023/09/25	2	120.25	2	120.25	120.00	0	57,134	0.00%
2023/09/22	3	118.33	2	117.50	120.00	1	57,243	0.00%
2023/09/21	7	118.43	9	118.22	119.00	-2	57,167	0.00%
2023/09/20	2.1	120.48	0	0.00	120.00	2.1	57,135	0.00%
2023/09/19	13.1	121.27	14	121.25	120.00	-0.9	57,017	0.00%
2023/09/18	34.5	121.15	14	120.61	121.00	20.5	57,037	0.04%
2023/09/15	20	127.70	17	127.79	126.00	3	56,867	0.01%
2023/09/14	24	126.48	24	126.77	126.50	0	56,479	0.00%
2023/09/13	13.1	123.73	14	125.21	124.00	-0.9	56,683	0.00%
2023/09/12	25.1	125.20	24	125.77	125.00	1.1	57,375	0.00%
2023/09/11	27	127.74	28.1	127.78	127.50	-1.1	57,497	0.00%
2023/09/08	4	135.25	4	135.38	134.50	0	57,338	0.00%
2023/09/07	2	135.00	1	135.00	134.00	1	57,293	0.00%
2023/09/06	18	134.39	22	134.66	134.50	-4	57,478	-0.01%
2023/09/05	8.1	132.49	8	133.25	134.00	0.1	57,483	0.00%
2023/09/04	11.7	134.56	13	134.00	134.00	-1.3	57,142	0.00%
2023/09/01	22	136.32	17.4	135.00	134.50	4.6	57,005	0.01%
2023/08/31	8	136.44	1	137.00	137.00	7	56,688	0.01%
2023/08/30	30.1	141.16	38.1	138.68	138.50	-7.9	56,369	-0.01%
2023/08/29	24.1	141.29	23	140.22	141.50	1.1	56,148	0.00%
2023/08/28	21.2	138.89	19	139.39	138.50	2.2	55,969	0.00%
2023/08/25	27	147.76	12	147.08	145.00	15	56,009	0.03%
2023/08/24	54.2	153.75	56.4	154.16	151.50	-2.2	55,662	0.00%
2023/08/23	30.2	147.15	18.2	147.71	148.50	12	54,756	0.02%
2023/08/22	33.2	150.24	48.7	150.93	149.00	-15.5	54,411	-0.03%
2023/08/21	13.2	143.45	14	143.82	144.00	-0.8	53,448	0.00%
2023/08/18	26.2	146.14	20.1	146.40	146.00	6.2	52,991	0.01%
2023/08/17	36	147.67	22.6	148.99	150.00	13.4	52,290	0.03%
2023/08/16	14.1	143.75	14	143.93	147.00	0.1	51,639	0.00%
2023/08/15	37	142.01	46.4	143.32	143.50	-9.4	51,032	-0.02%
2023/08/14	14	137.64	18	137.28	136.50	-4	50,387	-0.01%
2023/08/11	14	138.96	11	139.23	137.00	3	50,063	0.01%
2023/08/10	12.5	133.54	15.2	134.56	139.00	-2.7	49,689	-0.01%
2023/08/09	27	141.39	44	140.53	141.00	-17	48,829	-0.03%
2023/08/08	55.5	142.26	46	142.78	143.00	9.5	48,117	0.02%
2023/08/07	62.1	146.85	45.1	147.46	148.00	17.1	46,702	0.04%
2023/08/04	10	138.65	41.4	137.55	140.00	-31.4	44,740	-0.07%
2023/08/02	62.3	144.70	21.1	144.04	139.00	41.3	43,029	0.10%
2023/08/01	62.3	152.00	49.6	152.26	154.00	12.7	41,371	0.03%
2023/07/31	88.3	164.02	52.3	157.52	150.50	36	39,612	0.09%
2023/07/28	28	151.11	37.7	153.02	159.50	-9.7	36,026	-0.03%
2023/07/27	20.2	148.18	22	146.64	145.00	-1.8	34,268	-0.01%
2023/07/26	23.3	145.61	23.9	146.60	146.50	-0.6	33,322	0.00%
2023/07/25	18.4	147.33	25.1	146.71	142.00	-6.7	32,102	-0.02%
2023/07/24	27	148.24	24	148.33	149.00	3	30,314	0.01%
2023/07/21	20.3	142.90	26.3	144.86	146.00	-6	28,767	-0.02%
2023/07/20	5.2	138.36	31	136.10	139.00	-25.8	27,572	-0.09%
2023/07/19	10	140.65	11	139.73	136.50	-1	27,010	0.00%
2023/07/18	71.7	140.45	55.5	136.37	139.50	16.2	26,162	0.06%
2023/07/17	43	148.77	30.1	148.39	145.50	12.9	24,515	0.05%
2023/07/14	63.7	140.34	60.2	140.51	144.00	3.5	23,051	0.02%
2023/07/13	34.3	132.12	33.6	134.82	134.00	0.6	21,163	0.00%
2023/07/12	33	125.87	35.1	126.27	126.50	-2.1	19,458	-0.01%
2023/07/11	8.8	118.63	19.4	119.33	120.00	-10.6	18,087	-0.06%
2023/07/10	3	112.83	7	113.21	112.00	-4	17,143	-0.02%
2023/07/07	7.3	112.69	6	112.00	111.00	1.3	16,763	0.01%
2023/07/06	8.4	114.62	6	114.92	114.50	2.4	16,320	0.01%
2023/07/05	9.2	115.57	4	114.75	115.00	5.2	15,799	0.03%
2023/07/04	40.5	118.20	39.2	117.94	119.00	1.3	15,353	0.01%
2023/07/03	7	109.79	11.5	111.92	113.50	-4.5	14,419	-0.03%
2023/06/29	2	102.00	2	101.50	102.00	0	13,486	0.00%
2023/06/28	1	100.50	14	101.50	100.00	-13	13,410	-0.10%
2023/06/27	1.5	100.46	13	99.75	99.30	-11.5	13,300	-0.09%
2023/06/26	17.2	100.44	2	101.00	101.00	15.2	13,128	0.12%
2023/06/21	15	104.03	3	104.83	105.00	12	12,831	0.09%
2023/06/20	17.4	105.57	14	106.36	105.00	3.4	12,492	0.03%
2023/06/19	22	107.80	18.3	108.53	107.00	3.7	12,045	0.03%
2023/06/16	32	107.16	27.1	107.59	105.00	4.9	11,437	0.04%
2023/06/15	11	108.55	14.7	109.21	111.00	-3.7	10,309	-0.04%
2023/06/14	5.4	100.91	3	101.33	101.00	2.4	9,973	0.02%
2023/06/13	5.2	102.80	12	102.50	103.00	-6.8	9,704	-0.07%
2023/06/12	8.2	104.45	16.5	103.72	103.00	-8.3	9,570	-0.09%
2023/06/09	1.2	96.84	3.6	96.96	97.60	-2.4	9,348	-0.03%
2023/06/08	6.2	93.90	4	94.32	93.80	2.2	9,261	0.02%
2023/06/07	8	95.74	11.4	96.36	96.20	-3.4	9,169	-0.04%
2023/06/06	6	93.38	6	93.78	93.90	0	9,024	0.00%
2023/06/05	7	92.97	8.3	93.73	96.00	-1.3	9,084	-0.01%
2023/06/02	3.2	89.43	4.3	87.07	89.80	-1.2	8,835	-0.01%
2023/06/01	4.2	86.51	0	0.00	86.20	4.2	8,725	0.05%
2023/05/31	0	0.00	0.4	87.85	89.00	-0.4	8,669	0.00%
2023/05/30	0.5	85.94	0	0.00	86.70	0.5	8,213	0.01%
2023/05/29	2.3	86.32	0.2	86.90	86.40	2.1	8,084	0.03%
2023/05/26	1.3	83.07	1.5	83.79	83.30	-0.2	8,025	0.00%
2023/05/25	0	0.00	4	79.90	80.70	-4	7,915	-0.05%
2023/05/22	1	82.10	1	81.20	81.40	0	7,742	0.00%
2023/05/19	0.2	80.80	3	81.90	81.90	-2.8	7,666	-0.04%
2023/05/18	0.4	81.70	0	0.00	82.00	0.4	7,660	0.01%
2023/05/17	11	79.15	11.4	80.50	80.50	-0.4	7,578	-0.01%
2023/05/16	10	77.00	10.3	78.59	78.60	-0.3	7,471	0.00%
2023/05/12	0	0.00	0	76.70	76.10	0	7,394	0.00%
2023/05/11	0	0.00	0	76.70	77.20	0	7,436	0.00%
2023/05/10	0.2	75.80	0	0.00	76.60	0.2	7,440	0.00%
2023/05/09	0.4	75.80	2.2	75.99	76.60	-1.8	7,431	-0.02%
2023/05/08	0.2	76.20	0	0.00	76.90	0.2	7,460	0.00%
2023/05/05	0	0.00	1.2	76.25	76.20	-1.2	7,460	-0.02%
2023/05/04	2	75.80	0	0.00	76.00	2	7,468	0.03%
2023/05/03	1.2	75.32	0	0.00	75.40	1.2	7,453	0.02%
2023/05/02	0	0.00	0	75.52	75.90	0	7,500	0.00%
2023/04/28	3	73.03	6	73.45	73.50	-3	7,575	-0.04%
2023/04/27	6.4	72.69	5	73.34	73.30	1.4	7,550	0.02%
2023/04/26	5	71.70	4.1	72.00	72.20	0.9	7,445	0.01%
2023/04/25	1	72.10	0	0.00	71.80	1	7,355	0.01%
2023/04/24	0	0.00	0.4	73.12	72.00	-0.4	7,261	-0.01%
2023/04/21	0	0.00	6	73.85	73.20	-6	7,214	-0.08%
2023/04/20	3	73.43	0	0.00	72.90	3	7,163	0.04%
2023/04/19	0	0.00	4	73.25	73.20	-4	7,236	-0.06%
2023/04/18	13.2	73.31	6	74.18	73.60	7.2	7,170	0.10%
2023/04/17	3.2	74.99	1	75.30	75.30	2.2	7,081	0.03%
2023/04/14	0.3	75.40	0.6	75.70	76.30	-0.3	6,973	0.00%
2023/04/13	0	0.00	0.1	75.00	74.40	-0.1	6,880	0.00%
2023/04/12	0	0.00	0.1	74.30	74.60	-0.1	6,844	0.00%
2023/04/11	0	0.00	0.1	74.00	73.80	-0.1	6,840	0.00%
2023/04/10	0	0.00	2	73.40	73.40	-2	6,786	-0.03%
2023/04/06	0	0.00	2.2	73.70	74.40	-2.2	6,730	-0.03%
2023/03/31	0	0.00	1	73.60	73.30	-1	6,693	-0.01%
2023/03/28	2	73.00	3	72.77	72.70	-1	7,766	-0.01%
2023/03/27	2	73.00	0.1	73.30	73.00	1.9	8,045	0.02%
2023/03/24	0	0.00	0.2	72.60	72.30	-0.2	8,446	0.00%
2023/03/23	1	70.60	1	71.20	71.30	0	8,440	0.00%
2023/03/17	0.2	70.30	0	0.00	70.50	0.2	8,630	0.00%
2023/03/16	2.1	70.74	2	70.00	70.00	0.1	8,528	0.00%
2023/03/14	7	73.96	6	74.27	74.20	1	8,568	0.01%
2023/03/13	0	0.00	1	73.00	74.40	-1	8,455	-0.01%
2023/03/10	6.1	72.95	5	73.30	73.10	1.1	8,371	0.01%
2023/03/09	2.2	73.93	4	73.73	73.60	-1.8	8,368	-0.02%
2023/03/08	1.2	74.18	1	75.10	75.00	0.2	8,389	0.00%
2023/03/07	0.3	74.90	1.1	75.41	75.30	-0.8	8,261	-0.01%
2023/03/06	1	74.20	1	74.30	74.30	0	8,212	0.00%
2023/03/03	3	72.40	2.1	72.52	72.70	0.9	8,155	0.01%
2023/03/02	2	71.90	7.2	71.51	71.80	-5.2	8,112	-0.06%
2023/02/24	0	69.40	0	0.00	69.50	0	8,146	0.00%
2023/02/23	2	69.50	0	69.50	69.50	2	8,075	0.02%
2023/02/22	1	69.59	0	0.00	69.40	1	8,029	0.01%
2023/02/17	0	0.00	1	70.20	70.10	-1	8,135	-0.01%
2023/02/16	0	0.00	1	70.00	70.00	-1	8,186	-0.01%
2023/02/15	0	69.00	0	0.00	69.10	0	8,175	0.00%
2023/02/14	0	69.40	0	0.00	69.60	0	8,206	0.00%
2023/02/10	2	69.90	2	69.50	69.50	0	8,255	0.00%
2023/02/09	2	70.20	3.5	70.20	70.30	-1.4	8,232	-0.02%
2023/02/08	0	0.00	5.5	69.22	69.40	-5.5	8,188	-0.07%
2023/02/06	0	0.00	5	68.60	68.30	-5	8,198	-0.06%
2023/02/03	0	0.00	1.3	68.23	68.20	-1.3	8,259	-0.02%
2023/02/02	0	0.00	0.1	66.90	67.00	-0.1	8,238	0.00%
2023/02/01	0.2	66.60	0	0.00	66.40	0.2	8,198	0.00%
2023/01/31	3.3	67.16	3.1	66.42	66.40	0.2	8,226	0.00%
2023/01/30	2	67.10	3	67.33	67.50	-1	8,190	-0.01%
2023/01/11	2.2	65.72	2	65.10	65.10	0.2	8,611	0.00%
2023/01/10	0	0.00	5	65.66	66.10	-5	8,725	-0.06%
2023/01/05	0	0.00	1	64.50	64.90	-1	8,829	-0.01%
2022/12/22	1.2	63.85	0	0.00	64.30	1.2	9,384	0.01%
2022/12/20	0	63.50	0	0.00	63.20	0	8,711	0.00%
2022/12/16	0	64.50	0.4	65.20	65.20	-0.4	8,006	0.00%
2022/12/15	0	0.00	0.1	65.10	65.10	-0.1	7,710	0.00%
2022/12/14	0	0.00	15	64.70	65.10	-15	7,781	-0.19%
2022/12/12	0	0.00	1	64.00	64.00	-1	7,871	-0.01%
2022/12/08	6	62.87	5	62.20	63.10	1	8,051	0.01%
2022/12/07	21.1	63.30	10	64.20	62.60	11.1	7,992	0.14%
2022/12/06	10	65.80	1	65.80	65.80	9	7,778	0.12%
2022/11/24	1	64.40	0	0.00	66.10	1	7,516	0.01%
2022/11/23	0.1	63.30	0	0.00	64.10	0.1	7,472	0.00%
2022/11/22	7.2	63.99	1	64.50	64.10	6.2	7,402	0.08%
2022/11/21	1	66.20	1	65.60	65.70	0	7,329	0.00%
2022/11/18	0	0.00	0	67.30	67.40	0	7,258	0.00%
2022/11/17	6	66.60	0	0.00	67.50	6	7,263	0.08%
2022/11/16	5	66.40	2.2	67.90	67.60	2.8	7,251	0.04%
2022/11/15	0.1	66.30	0.8	66.40	66.70	-0.8	7,233	-0.01%
2022/11/08	0	0.00	0	67.00	67.00	0	7,280	0.00%
2022/11/07	0	0.00	0.1	66.80	67.00	-0.1	7,317	0.00%
2022/11/03	0	0.00	1	66.00	66.40	-1	7,421	-0.01%
2022/11/01	0	0.00	1	66.60	66.70	-1	7,468	-0.01%
2022/10/27	0.1	64.90	0	0.00	64.50	0.1	7,463	0.00%
2022/10/24	1	65.00	0	0.00	64.50	1	7,415	0.01%
2022/10/21	1.2	64.72	2	64.95	65.50	-0.8	7,407	-0.01%
2022/10/20	0	0.00	3	63.10	63.70	-3	7,305	-0.04%
2022/10/19	0.2	65.57	0	0.00	65.00	0.2	7,186	0.00%
2022/10/18	1	62.60	1	61.60	62.70	0	7,006	0.00%
2022/10/17	1	64.10	1	63.50	63.50	0	6,877	0.00%
2022/10/14	0.1	63.70	0	0.00	63.40	0.1	7,016	0.00%
2022/10/06	0	0.00	4	66.60	66.40	-4	7,112	-0.06%
2022/10/04	0	0.00	4	65.70	65.40	-4	6,991	-0.06%
2022/09/21	2	67.20	0	0.00	67.60	2	6,678	0.03%
2022/09/19	1	68.60	1	68.80	68.60	0	6,527	0.00%
2022/09/16	0.1	68.10	1.3	68.41	68.10	-1.2	6,495	-0.02%
2022/09/15	1	69.30	3	69.10	69.00	-2	6,432	-0.03%
2022/09/14	1.2	67.13	0	0.00	67.00	1.2	6,424	0.02%
2022/09/13	0.2	68.60	1	69.20	69.20	-0.8	6,481	-0.01%
2022/09/08	0	67.80	0.2	68.50	68.70	-0.2	6,634	0.00%
2022/09/06	1	67.80	1	67.60	67.80	0	6,568	0.00%
2022/08/26	0.1	65.20	0	0.00	65.10	0.1	6,367	0.00%
2022/08/25	0.2	64.70	0	0.00	64.80	0.2	6,351	0.00%
2022/08/23	0	0.00	2	64.60	64.60	-2	6,856	-0.03%
2022/08/22	0.1	65.90	0	0.00	65.20	0.1	6,855	0.00%
2022/08/18	0	0.00	0.1	68.00	67.70	-0.1	6,856	0.00%
2022/08/16	1.3	66.85	0.3	67.00	67.20	1	6,818	0.01%
2022/08/15	0	0.00	1	68.70	68.30	-1	6,781	-0.01%
2022/08/12	0	0.00	1	69.00	69.20	-1	6,699	-0.01%
2022/08/11	0.1	67.80	4	68.03	67.90	-3.9	6,647	-0.06%
2022/08/10	0.4	67.25	0	0.00	67.60	0.4	6,613	0.01%
2022/08/09	0	0.00	2	67.60	68.10	-2	6,571	-0.03%
2022/08/04	0.2	64.90	0	0.00	65.80	0.2	6,601	0.00%
2022/08/03	0	0.00	0.6	64.80	64.80	-0.6	6,567	-0.01%
2022/08/02	0	64.30	0	0.00	65.10	0	6,608	0.00%
2022/08/01	1.1	65.27	0	0.00	65.00	1.1	6,555	0.02%
2022/07/28	0.2	63.56	0	0.00	64.30	0.2	6,466	0.00%
2022/07/27	0.2	64.00	2	63.50	64.00	-1.8	6,445	-0.03%
2022/07/25	0.1	63.00	0	0.00	63.00	0.1	6,355	0.00%
2022/07/22	0.3	62.40	1	62.50	62.60	-0.7	6,399	-0.01%
2022/07/21	4.4	61.92	3	62.33	62.20	1.4	6,405	0.02%
2022/07/20	3	63.80	1.6	64.53	64.60	1.4	6,237	0.02%
2022/07/14	0.1	57.50	0	59.00	57.50	0.1	6,440	0.00%
2022/07/13	0	0.00	0.2	58.05	58.20	-0.2	6,439	0.00%
2022/07/06	0.2	56.00	0	0.00	55.40	0.2	6,388	0.00%
2022/07/05	0	0.00	1	56.60	56.60	-1	6,361	-0.02%
2022/07/04	0	55.10	0	0.00	55.30	0	6,339	0.00%
2022/07/01	0	0.00	11	57.60	57.00	-11	6,286	-0.17%
2022/06/30	0	0.00	1	58.20	57.90	-1	6,237	-0.02%
2022/06/29	0	0.00	0	58.00	57.70	0	6,124	0.00%
2022/06/27	1	57.00	0	0.00	56.90	1	6,137	0.02%
2022/06/23	0	0.00	0	58.30	58.30	0	5,979	0.00%
2022/06/22	0	57.50	0	0.00	58.60	0	5,862	0.00%
2022/06/21	2	58.00	2	58.00	57.90	0	5,766	0.00%
2022/06/20	0	0.00	2	58.00	58.20	-2	5,679	-0.04%
2022/06/17	0	0.00	0.1	59.10	59.10	-0.1	5,627	0.00%
2022/06/15	0	0.00	1	60.90	61.00	-1	5,836	-0.02%
2022/06/13	0	0.00	0	61.50	61.00	0	6,012	0.00%
2022/06/10	1	62.30	0	0.00	62.40	1	6,037	0.02%
2022/06/09	2	62.80	0	0.00	63.10	2	6,077	0.03%
2022/06/08	1	63.80	1	63.80	63.60	0	6,082	0.00%
2022/05/25	1	62.10	0	0.00	62.20	1	5,896	0.02%
2022/05/17	1	63.20	1	62.60	62.60	0	6,160	0.00%
2022/05/12	1	62.90	0	0.00	62.60	1	6,301	0.02%
2022/05/10	1	63.00	0	0.00	64.40	1	6,344	0.02%
2022/05/04	0	0.00	1	64.70	65.20	-1	6,758	-0.01%
2022/04/29	0.1	65.00	0	0.00	65.00	0.1	6,835	0.00%
2022/04/28	1	64.60	0	0.00	65.30	1	6,877	0.01%
2022/04/27	1.1	65.35	0	0.00	65.60	1.1	6,836	0.02%
2022/04/22	0	0.00	1	67.30	68.00	-1	6,612	-0.02%
2022/04/21	0.3	65.83	0	0.00	66.80	0.3	6,513	0.00%
2022/04/20	2.1	64.09	3	64.13	65.70	-0.9	6,431	-0.01%
2022/04/18	0	0.00	4	68.38	68.50	-4	6,087	-0.07%
2022/04/14	0	0.00	3	67.90	67.80	-3	6,104	-0.05%
2022/04/07	1	66.70	0	0.00	66.40	1	6,206	0.02%
2022/04/01	1	68.00	1	68.00	68.30	0	6,148	0.00%
2022/03/31	0	0.00	1	68.40	68.10	-1	6,192	-0.02%
2022/03/29	0	0.00	3	68.00	68.00	-3	6,154	-0.05%
2022/03/25	0	0.00	5	67.50	67.80	-5	6,192	-0.08%
2022/03/24	0	0.00	13	67.83	67.50	-13	6,264	-0.21%
2022/03/23	0	0.00	1	67.20	67.50	-1	6,307	-0.02%
2022/03/22	0	67.10	0	0.00	67.50	0	6,296	0.00%
2022/03/21	0	0.00	3	66.60	66.60	-3	6,302	-0.05%
2022/03/18	16.2	66.30	0.1	66.80	65.50	16.1	6,251	0.26%
2022/03/17	0	0.00	0.4	70.60	71.00	-0.4	5,935	-0.01%
2022/03/16	2	69.55	1	70.10	70.10	1	5,822	0.02%
2022/03/14	1	70.00	0	0.00	70.00	1	5,735	0.02%
2022/03/11	1	70.40	0	0.00	70.60	1	5,733	0.02%
2022/03/10	4	70.35	4	70.35	70.60	0	5,763	0.00%
2022/03/09	8	69.72	14	69.81	69.50	-6	5,767	-0.10%
2022/03/08	1	68.60	27	68.40	68.20	-26	5,736	-0.45%
2022/03/07	1	67.90	0	0.00	68.50	1	5,684	0.02%
2022/03/04	0.1	69.60	0	0.00	69.60	0.1	5,678	0.00%
2022/03/03	0	0.00	2	69.55	69.80	-2	5,652	-0.04%
2022/03/01	7	68.60	0	0.00	68.60	7	5,603	0.12%
2022/02/25	0	0.00	0.1	68.00	68.40	-0.1	5,535	0.00%
2022/02/24	0	67.40	2	67.60	67.60	-2	5,346	-0.04%
2022/02/23	0	67.40	0	67.50	67.80	0	5,251	0.00%
2022/02/22	1.1	66.76	0	0.00	67.50	1.1	5,231	0.02%
2022/02/21	1	68.00	0	0.00	68.20	1	5,164	0.02%
2022/02/18	2	68.40	0	0.00	68.20	2	5,150	0.04%
2022/02/17	6	69.01	6	68.62	68.60	0	5,109	0.00%
2022/02/16	0	67.60	0	0.00	67.90	0	5,011	0.00%
2022/02/15	2	67.00	3	66.47	66.50	-1	4,916	-0.02%
2022/02/14	2	66.60	1.1	65.72	66.70	1	4,808	0.02%
2022/02/11	1.3	67.43	5	67.20	67.50	-3.7	4,718	-0.08%
2022/02/10	0.8	68.20	0	0.00	68.60	0.8	4,680	0.02%
2022/02/09	6.5	68.93	1	68.40	69.10	5.5	4,603	0.12%
2022/02/08	0	67.90	5.1	65.86	68.80	-5.1	4,421	-0.11%
2022/02/07	0.2	64.00	2	64.65	64.60	-1.8	4,184	-0.04%
2022/01/25	1	63.30	1	63.50	63.80	0	4,165	0.00%
2022/01/24	1	63.90	0	0.00	63.90	1	4,091	0.02%
2022/01/21	1	62.90	4	63.43	63.70	-3	4,096	-0.07%
2022/01/19	1.3	63.50	1	63.70	63.60	0.3	4,037	0.01%
2022/01/18	1	63.90	0	0.00	63.50	1	4,043	0.02%
2022/01/17	1	63.90	6	64.10	63.80	-5	4,041	-0.12%
2022/01/13	0	0.00	1	64.10	64.30	-1	4,211	-0.02%
2022/01/07	1	63.40	0	0.00	63.70	1	4,678	0.02%
2022/01/06	1	63.80	0	0.00	63.50	1	4,689	0.02%
2022/01/05	3	64.10	0	0.00	64.40	3	4,721	0.06%
2022/01/04	0	0.00	3	64.10	64.40	-3	4,711	-0.06%
2022/01/03	0	0.00	1	63.10	63.40	-1	4,679	-0.02%
2021/12/30	1	63.80	0	0.00	63.80	1	4,730	0.02%
2021/12/29	0	0.00	1	64.20	64.10	-1	4,817	-0.02%
2021/12/28	1	63.30	8.4	63.40	63.80	-7.4	4,865	-0.15%
2021/12/27	0.1	62.70	2	63.50	63.60	-1.9	4,892	-0.04%
2021/12/24	0	0.00	1	62.80	62.70	-1	4,919	-0.02%
2021/12/23	1	62.78	1	62.50	62.50	0	5,000	0.00%
2021/12/22	0	61.80	0	0.00	61.50	0	5,056	0.00%
2021/12/21	1	61.00	1	61.70	61.70	0	5,079	0.00%
2021/12/17	0	0.00	1	61.70	61.90	-1	5,123	-0.02%
2021/12/16	1	61.40	0	0.00	61.70	1	5,207	0.02%
2021/12/15	0	0.00	1	61.50	61.50	-1	5,291	-0.02%
2021/12/14	0	0.00	1	62.00	61.80	-1	5,392	-0.02%
2021/12/08	0	0.00	2	62.35	62.30	-2	5,538	-0.04%
2021/12/07	3	62.03	2	61.50	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/12/01	1	59.70	0	0.00	60.50	1	5,555	0.02%
2021/11/30	0	0.00	6	60.30	60.30	-6	5,537	-0.11%
2021/11/29	0	0.00	4	60.30	60.60	-4	5,440	-0.07%
2021/11/24	1	60.50	0	0.00	60.70	1	5,520	0.02%
2021/11/23	0	0.00	0	61.00	60.40	0	5,560	0.00%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/18	1	61.60	0	0.00	61.70	1	5,651	0.02%
2021/11/15	1	61.80	4	61.88	61.80	-3	5,740	-0.05%
2021/11/12	0	0.00	0.7	61.40	61.50	-0.7	5,769	-0.01%
2021/11/09	15	61.10	0	0.00	61.60	15	5,932	0.25%
2021/11/02	2	60.80	0	0.00	61.00	2	6,042	0.03%
2021/11/01	1	61.20	0	0.00	61.50	1	6,031	0.02%
2021/10/29	6	61.60	0	0.00	61.30	6	6,098	0.10%
2021/10/28	2	61.45	0	0.00	61.30	2	6,123	0.03%
2021/10/27	0	0.00	2	61.90	62.00	-2	6,233	-0.03%
2021/10/26	1	61.10	1	61.20	60.80	0	6,606	0.00%
2021/10/25	1	60.51	0	0.00	60.50	1	6,647	0.02%
2021/10/21	1	60.50	0	0.00	60.40	1	6,652	0.02%
2021/10/20	3	61.03	1	60.40	60.40	2	6,581	0.03%
2021/10/19	2	62.30	1	62.10	62.10	1	6,426	0.02%
2021/10/18	0	0.00	2	64.95	64.80	-2	6,346	-0.03%
2021/10/15	0	0.00	1	65.10	64.90	-1	6,402	-0.02%
2021/10/14	0	0.00	1	65.00	64.30	-1	6,410	-0.02%
2021/10/08	0	0.00	1	64.30	64.00	-1	6,381	-0.02%
2021/10/06	12	62.35	0	0.00	63.00	12	6,490	0.18%
2021/10/04	1	62.10	0	0.00	62.20	1	6,476	0.02%
2021/09/30	0.2	62.65	3	62.83	62.50	-2.8	6,488	-0.04%
2021/09/29	1	64.50	1	64.90	64.40	0	6,473	0.00%
2021/09/28	0	0.00	1	65.18	64.50	-1	6,552	-0.02%
2021/09/24	0	0.00	4	64.08	64.00	-4	6,687	-0.06%
2021/09/23	0	0.00	2.1	64.29	63.80	-2.1	6,730	-0.03%
2021/09/22	0	0.00	2	61.10	61.80	-2	7,012	-0.03%
2021/09/15	2	61.80	2	62.00	61.50	0	7,126	0.00%
2021/09/14	0	0.00	1	61.10	61.10	-1	7,201	-0.01%
2021/09/07	0	0.00	0	60.50	60.60	0	7,486	0.00%
2021/09/06	1	61.40	1	61.10	60.90	0	7,441	0.00%
2021/09/02	2	60.50	0	0.00	60.60	2	7,395	0.03%
2021/09/01	0	0.00	4	61.00	60.80	-4	7,385	-0.05%
2021/08/31	0	0.00	1	60.80	61.20	-1	7,361	-0.01%
2021/08/27	1	59.60	0	0.00	59.70	1	7,302	0.01%
2021/08/25	1	58.80	0	0.00	59.40	1	7,197	0.01%
2021/08/23	1	58.60	1	58.00	58.30	0	7,156	0.00%
2021/08/20	3	57.50	3	57.57	57.50	0	7,207	0.00%
2021/08/19	7.1	57.06	0	0.00	56.90	7.1	7,265	0.10%
2021/08/18	0	58.00	0	0.00	58.50	0	7,157	0.00%
2021/08/17	1	58.00	0	0.00	58.50	1	7,149	0.01%
2021/08/16	0	0.00	1	58.50	58.60	-1	7,082	-0.01%
2021/08/12	1	62.00	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0	0.00	1	61.90	62.60	-1	6,972	-0.01%
2021/08/10	2	62.10	0	0.00	62.60	2	6,984	0.03%
2021/08/09	0	0.00	3	62.33	62.60	-3	7,005	-0.04%
2021/08/05	1	62.60	1	62.80	62.90	0	7,051	0.00%
2021/08/04	3	63.07	0	0.00	63.20	3	7,168	0.04%
2021/08/03	1	63.50	5	62.96	63.90	-4	7,211	-0.06%
2021/08/02	8	63.83	2	63.75	63.90	6	7,178	0.08%
2021/07/30	16	63.36	24.1	64.14	64.10	-8.1	7,141	-0.11%
2021/07/29	5	59.60	1	59.90	59.80	4	6,841	0.06%
2021/07/28	1	58.80	0	0.00	58.90	1	6,813	0.01%
2021/07/27	2	58.45	5	58.72	58.70	-3	6,896	-0.04%
2021/07/26	0	0.00	1	58.50	58.70	-1	7,109	-0.01%
2021/07/23	0	0.00	1	59.00	57.90	-1	7,161	-0.01%
2021/07/22	5	58.66	0	0.00	58.70	5	7,133	0.07%
2021/07/21	4	58.30	2	58.60	58.50	2	7,069	0.03%
2021/07/20	7	57.80	0	0.00	58.00	7	7,000	0.10%
2021/07/19	0	0.00	3	58.30	58.30	-3	6,988	-0.04%
2021/07/15	1	58.50	1	58.50	58.40	0	7,052	0.00%
2021/07/13	1	57.70	0	0.00	57.90	1	6,963	0.01%
2021/07/12	2	57.20	1	56.90	57.00	1	6,911	0.01%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0	0.00	1	57.20	58.00	-1	6,908	-0.01%
2021/07/06	2	57.90	1	58.10	58.20	1	6,893	0.01%
2021/07/05	3	58.03	0	0.00	57.90	3	6,857	0.04%
2021/07/02	6	56.63	0	0.00	56.90	6	6,726	0.09%
2021/07/01	12.1	56.75	0.1	56.70	56.60	12	6,649	0.18%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/29	26.2	58.28	1	57.50	57.40	25.2	6,509	0.39%
2021/06/28	2	63.80	2	64.05	63.70	0	6,222	0.00%
2021/06/25	1	64.50	0	0.00	64.10	1	6,148	0.02%
2021/06/22	11	64.40	0	0.00	63.60	11	5,838	0.19%
2021/06/21	1	64.50	0	0.00	64.50	1	5,742	0.02%
2021/06/18	7	65.90	1	66.90	64.90	6	5,662	0.11%
2021/06/17	0.1	66.20	0	0.00	66.30	0.1	5,523	0.00%
2021/06/16	0	0.00	1.2	65.90	66.20	-1.2	5,637	-0.02%
2021/06/11	0	0.00	2.1	65.84	65.50	-2.1	5,744	-0.04%
2021/06/10	5	65.20	0	0.00	65.30	5	5,802	0.09%
2021/06/04	0	0.00	2	65.30	65.40	-2	6,356	-0.03%
2021/05/28	4	65.10	0	0.00	65.70	4	7,047	0.06%
2021/05/25	0	0.00	1	63.50	63.00	-1	7,395	-0.01%
2021/05/24	0	0.00	0.3	62.70	63.20	-0.3	7,499	0.00%
2021/05/21	2	62.70	1.5	63.10	63.10	0.5	7,600	0.01%
2021/05/20	0	0.00	10	62.20	62.60	-10	7,744	-0.13%
2021/05/19	0	0.00	1	61.90	62.00	-1	7,840	-0.01%
2021/05/18	11	62.11	12	62.12	62.00	-1	7,955	-0.01%
2021/05/17	0	0.00	1	60.80	61.10	-1	8,033	-0.01%
2021/05/14	0	0.00	1	61.90	61.90	-1	8,008	-0.01%
2021/05/13	4	60.00	1	60.00	60.90	3	8,049	0.04%
2021/05/12	7	60.80	3	60.50	61.20	4	8,044	0.05%
2021/05/11	3	64.03	1	63.60	63.00	2	8,078	0.02%
2021/05/10	0	0.00	1.1	66.09	66.00	-1.1	8,070	-0.01%
2021/05/07	0	0.00	4	67.15	67.40	-4	8,241	-0.05%
2021/05/06	1	64.80	0	0.00	64.00	1	8,286	0.01%
2021/05/04	6	66.88	8	66.68	66.30	-2	8,559	-0.02%
2021/05/03	19	66.56	9	66.67	67.10	10	8,517	0.12%
2021/04/27	2	64.50	2	64.50	64.40	0	8,368	0.00%
2021/04/22	0	0.00	12	63.51	63.50	-12	8,463	-0.14%
2021/04/21	1	63.80	0	0.00	63.70	1	8,452	0.01%
2021/04/15	2	62.30	0	0.00	62.50	2	8,690	0.02%
2021/04/14	1	62.40	0	0.00	62.30	1	8,731	0.01%
2021/04/13	0	0.00	0.3	63.50	63.00	-0.3	8,837	0.00%
2021/04/12	11	63.91	0	0.00	64.00	11	8,901	0.12%
2021/04/09	0	0.00	6	64.92	64.80	-6	9,032	-0.07%
2021/04/08	0	0.00	35	65.30	65.20	-35	9,032	-0.39%
2021/04/07	8	64.00	8	64.20	64.50	0	8,998	0.00%
2021/04/06	0	0.00	1	62.80	63.00	-1	8,948	-0.01%
2021/04/01	0	0.00	2	63.00	63.20	-2	8,959	-0.02%
2021/03/31	1	62.80	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0.1	63.00	1	63.30	64.00	-0.9	8,781	-0.01%
2021/03/26	5.2	62.09	2	61.85	61.90	3.2	8,735	0.04%
2021/03/25	2	61.70	1	61.50	61.90	1	8,762	0.01%
2021/03/24	1	61.50	0.2	61.40	61.60	0.8	8,981	0.01%
2021/03/23	1	61.30	0	0.00	61.60	1	8,998	0.01%
2021/03/19	1	60.80	0	60.90	61.10	1	8,988	0.01%
2021/03/18	1	61.40	0	0.00	61.60	1	8,868	0.01%
2021/03/17	2	60.05	2	60.10	60.50	0	8,820	0.00%
2021/03/15	12.2	60.39	1	59.90	59.90	11.2	8,767	0.13%
2021/03/12	1	61.60	23.3	60.50	62.10	-22.3	8,654	-0.26%
2021/03/11	0.3	58.50	0	0.00	58.70	0.3	8,470	0.00%
2021/03/10	2	57.70	0	0.00	58.00	2	8,425	0.02%
2021/03/09	5	57.00	9	56.74	57.20	-4	8,380	-0.05%
2021/03/08	2	58.60	0	0.00	58.50	2	8,115	0.02%
2021/03/05	9	58.27	1	58.40	58.40	8	8,103	0.10%
2021/03/04	2	58.85	0	0.00	58.80	2	8,104	0.02%
2021/03/03	1	59.40	1	59.20	59.30	0	8,025	0.00%
2021/03/02	3	59.33	0	0.00	58.80	3	7,948	0.04%
2021/02/26	2.1	58.98	5	59.50	59.40	-2.9	7,815	-0.04%
2021/02/25	1	61.00	2	61.05	60.70	-1	7,575	-0.01%
2021/02/24	1	60.80	21	60.11	60.00	-20	7,513	-0.27%
2021/02/23	2	60.70	6	60.70	60.20	-4	7,422	-0.05%
2021/02/22	2	60.00	3	60.40	61.20	-1	7,354	-0.01%
2021/02/19	0	0.00	3	58.10	58.50	-3	7,273	-0.04%
2021/02/18	0	0.00	4	58.08	58.40	-4	7,244	-0.06%
2021/02/17	0	0.00	3	56.43	56.80	-3	7,173	-0.04%
2021/02/05	3	55.93	0.3	55.60	55.90	2.7	7,068	0.04%
2021/02/04	0	0.00	2	56.10	56.10	-2	7,039	-0.03%
2021/02/03	0	0.00	2	56.00	56.30	-2	7,007	-0.03%
2021/02/02	0	0.00	1	56.90	56.10	-1	6,942	-0.01%
2021/02/01	1	55.00	0	0.00	55.10	1	6,783	0.01%
2021/01/29	10	55.26	7	55.79	54.90	3	6,717	0.04%
2021/01/28	10	56.35	6	57.00	57.00	4	6,543	0.06%
2021/01/27	0	0.00	4	57.95	57.60	-4	6,467	-0.06%
2021/01/26	0	0.00	36	56.88	56.60	-36	6,336	-0.57%
2021/01/25	0	0.00	2	54.15	54.40	-2	6,166	-0.03%
2021/01/22	1	53.20	1	53.50	53.00	0	6,154	0.00%
2021/01/21	1	52.50	2	52.85	52.70	-1	6,133	-0.02%
2021/01/20	5	51.50	0	0.00	51.90	5	6,165	0.08%
2021/01/19	2	53.20	0	0.00	53.10	2	6,095	0.03%
2021/01/18	0	0.00	3	52.60	53.40	-3	6,052	-0.05%
2021/01/15	1	53.50	1	53.90	53.80	0	6,012	0.00%
2021/01/14	0	0.00	2	53.50	53.60	-2	5,979	-0.03%
2021/01/13	1	53.60	2	53.70	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	2	53.10	52.80	-2	5,878	-0.03%
2021/01/11	2.5	53.24	1	53.80	53.80	1.5	5,800	0.03%
2021/01/08	0.3	52.00	5	52.10	52.60	-4.7	5,738	-0.08%
2021/01/06	0	0.00	5	52.42	51.50	-5	5,581	-0.09%
2021/01/05	0	0.00	3	51.57	51.60	-3	5,375	-0.06%
2021/01/04	4.4	51.18	10	51.13	51.40	-5.6	5,291	-0.11%
2020/12/30	1	49.80	4	49.93	50.00	-3	5,174	-0.06%
2020/12/29	1	49.75	0.2	49.55	49.95	0.8	5,164	0.02%
2020/12/28	1	49.80	1	49.85	49.90	0	5,162	0.00%
2020/12/25	20	49.40	0	49.20	49.30	20	5,159	0.39%
2020/12/24	2	49.20	2	49.23	49.20	0	5,185	0.00%
2020/12/18	2	48.48	0	0.00	48.00	2	5,132	0.04%
2020/12/15	1	48.20	0	0.00	48.20	1	4,923	0.02%
2020/12/14	2	48.85	0	0.00	48.50	2	4,941	0.04%
2020/12/11	0	0.00	3	49.08	48.90	-3	4,987	-0.06%
2020/12/09	0	0.00	1	48.80	49.25	-1	4,972	-0.02%
2020/12/07	1	48.85	5	48.71	49.10	-4	4,897	-0.08%
2020/12/04	0	0.00	1	49.35	49.40	-1	4,826	-0.02%
2020/12/02	1	49.15	3.1	49.05	49.35	-2.1	4,779	-0.04%
2020/12/01	0	0.00	1	48.85	48.85	-1	4,779	-0.02%
2020/11/30	0	0.00	1.6	48.84	48.05	-1.6	4,794	-0.03%
2020/11/27	5	48.95	14	48.82	49.05	-9	4,647	-0.19%
2020/11/26	1	48.65	0	0.00	48.65	1	4,653	0.02%
2020/11/24	1	48.35	0	0.00	48.30	1	4,747	0.02%
2020/11/23	1	48.35	4	48.49	48.50	-3	4,715	-0.06%
2020/11/19	0	0.00	9	48.61	48.75	-9	4,638	-0.19%
2020/11/18	1	48.25	3	48.72	48.55	-2	4,609	-0.04%
2020/11/17	1	47.95	3	48.18	48.30	-2	4,579	-0.04%
2020/11/12	2	47.40	0	0.00	47.45	2	4,589	0.04%
2020/11/11	2	47.45	0	0.00	47.70	2	4,608	0.04%
2020/11/06	2	47.40	1	47.60	47.25	1	4,654	0.02%
2020/11/05	0	0.00	2	47.30	47.30	-2	4,711	-0.04%
2020/11/04	0	0.00	2	47.13	47.25	-2	4,729	-0.04%
2020/11/02	2	46.10	1	46.00	45.85	1	4,759	0.02%
2020/10/30	0	0.00	2	46.73	46.55	-2	4,824	-0.04%
2020/10/29	0	0.00	2	46.60	46.50	-2	4,903	-0.04%
2020/10/28	1	46.45	3	46.45	46.55	-2	5,203	-0.04%
2020/10/27	3	46.05	1	46.10	46.00	2	5,929	0.03%
2020/10/26	1	45.95	0	0.00	45.95	1	6,008	0.02%
2020/10/23	2	45.45	0	0.00	45.55	2	6,057	0.03%
2020/10/20	0	0.00	2	45.85	45.80	-2	6,185	-0.03%
2020/10/16	1	46.05	0	0.00	46.00	1	6,269	0.02%
2020/10/12	30	45.80	0	0.00	45.75	30	6,555	0.46%
2020/10/08	1	45.55	0	0.00	45.65	1	6,709	0.01%
2020/10/07	2	45.50	0	0.00	45.40	2	6,787	0.03%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/30	1	46.10	0	0.00	46.10	1	7,076	0.01%
2020/09/25	0	0.00	3	45.35	45.00	-3	7,296	-0.04%
2020/09/24	6	45.17	0	0.00	45.00	6	7,318	0.08%
2020/09/22	6	46.08	0	0.00	45.85	6	7,388	0.08%
2020/09/21	0	0.00	1	46.55	46.60	-1	7,457	-0.01%
2020/09/18	0	0.00	1	46.70	46.85	-1	7,638	-0.01%
2020/09/17	0	0.00	1	47.80	47.10	-1	7,787	-0.01%
2020/09/16	1	47.60	5	47.19	47.50	-4	8,393	-0.05%
2020/09/15	5	46.93	0	0.00	47.00	5	8,635	0.06%
2020/09/14	1	46.65	0	0.00	47.00	1	8,956	0.01%
2020/09/10	1	46.10	0	0.00	46.00	1	9,250	0.01%
2020/09/04	1	45.60	0	0.00	45.95	1	9,726	0.01%
2020/09/03	4	46.05	0	0.00	46.05	4	9,816	0.04%
2020/09/02	0	0.00	2	46.70	46.05	-2	9,893	-0.02%
2020/09/01	6	46.10	0	0.00	46.20	6	9,956	0.06%
2020/08/31	2	46.70	0	0.00	46.40	2	9,990	0.02%
2020/08/28	1	46.65	0	0.00	46.65	1	10,032	0.01%
2020/08/27	1	46.95	1	46.70	46.90	0	10,152	0.00%
2020/08/25	0	0.00	2	47.10	47.15	-2	10,220	-0.02%
2020/08/24	1	46.85	2	47.00	46.90	-1	10,330	-0.01%
2020/08/21	3	47.00	0	0.00	47.00	3	10,385	0.03%
2020/08/20	5	46.89	8	46.99	46.90	-3	10,416	-0.03%
2020/08/19	5	48.25	5	48.50	48.10	0	10,435	0.00%
2020/08/18	0	0.00	10	47.87	47.95	-10	10,385	-0.10%
2020/08/17	5	48.00	6	47.78	47.85	-1	10,402	-0.01%
2020/08/14	5	47.12	1	47.40	47.20	4	10,414	0.04%
2020/08/13	1	47.50	2	47.90	47.80	-1	10,395	-0.01%
2020/08/12	2	47.45	0	0.00	47.60	2	10,470	0.02%
2020/08/11	3	47.85	5	48.12	48.00	-2	10,470	-0.02%
2020/08/10	3	48.70	9	48.58	48.50	-6	10,523	-0.06%
2020/08/07	0	0.00	7	49.01	48.95	-7	10,562	-0.07%
2020/08/06	1	48.75	0	0.00	48.85	1	10,557	0.01%
2020/08/04	10	49.19	3	49.07	49.35	7	10,545	0.07%
2020/08/03	18.2	49.41	4	49.30	48.60	14.2	10,452	0.14%
2020/07/31	8.8	49.20	9	49.32	49.60	-0.2	10,222	0.00%
2020/07/30	3	45.70	0	0.00	45.70	3	9,516	0.03%
2020/07/29	1	45.25	0	0.00	44.80	1	9,473	0.01%
2020/07/27	0	0.00	3	46.08	45.50	-3	9,662	-0.03%
2020/07/24	5	46.31	3	46.43	46.50	2	9,665	0.02%
2020/07/23	3	46.77	1	46.65	46.55	2	9,683	0.02%
2020/07/22	0	0.00	2	46.75	46.70	-2	9,665	-0.02%
2020/07/21	1	46.80	0	0.00	46.80	1	9,641	0.01%
2020/07/20	2	46.95	2	47.00	47.00	0	9,628	0.00%
2020/07/17	4	46.79	0	0.00	46.70	4	9,646	0.04%
2020/07/16	7	47.19	0	0.00	46.90	7	9,635	0.07%
2020/07/15	2	47.00	2	47.13	47.40	0	9,551	0.00%
2020/07/14	3	47.02	5	47.01	46.95	-2	9,476	-0.02%
2020/07/13	0	0.00	2	46.60	47.10	-2	9,445	-0.02%
2020/07/10	5	47.04	7	46.80	46.70	-2	9,418	-0.02%
2020/07/09	0	0.00	4	47.10	47.10	-4	9,373	-0.04%
2020/07/08	0	0.00	3	47.15	47.15	-3	9,233	-0.03%
2020/07/07	1	47.05	0	0.00	47.05	1	9,124	0.01%
2020/07/06	10	47.00	2	46.90	47.05	8	9,052	0.09%
2020/07/03	3	46.85	9	46.86	46.85	-6	9,031	-0.07%
2020/07/02	0	0.00	3	46.93	47.15	-3	9,062	-0.03%
2020/07/01	7	46.82	1	46.75	46.75	6	9,093	0.07%
2020/06/30	2	46.73	0	0.00	46.30	2	9,056	0.02%
2020/06/29	2	46.73	2	46.55	46.50	0	9,047	0.00%
2020/06/24	10	47.46	3	47.70	47.30	7	8,911	0.08%
2020/06/23	11	48.00	1	47.80	47.40	10	8,773	0.11%
2020/06/22	10	53.05	5	53.20	53.10	5	8,201	0.06%
2020/06/19	1	51.60	3	52.30	52.40	-2	7,984	-0.03%
2020/06/18	0	0.00	5	51.92	52.40	-5	7,710	-0.06%
2020/06/17	1	51.20	0	0.00	51.30	1	7,599	0.01%
2020/06/16	2	51.25	0	0.00	51.10	2	7,683	0.03%
2020/06/15	3	51.03	2	51.45	51.30	1	7,769	0.01%
2020/06/12	2	50.65	1	50.00	50.80	1	7,842	0.01%
2020/06/11	0	0.00	2	51.15	50.70	-2	7,891	-0.03%
2020/06/10	0	0.00	3	51.07	51.40	-3	7,831	-0.04%
2020/06/09	0	0.00	1	50.50	50.60	-1	7,922	-0.01%
2020/06/08	8	50.71	6	50.63	50.80	2	8,045	0.02%
2020/06/05	6	49.82	6	50.15	50.40	0	8,035	0.00%
2020/06/04	2	49.83	4	49.80	49.85	-2	8,097	-0.02%
2020/06/03	2	49.60	0	0.00	49.55	2	8,104	0.02%
2020/06/02	1	48.95	0	0.00	48.75	1	8,024	0.01%
2020/06/01	0	0.00	1	48.70	48.85	-1	8,099	-0.01%
2020/05/29	0.1	48.15	0	0.00	48.10	0.1	8,246	0.00%
2020/05/28	0	0.00	2	48.65	48.20	-2	8,270	-0.02%
2020/05/27	1	48.85	2	48.20	48.65	-1	8,475	-0.01%
2020/05/26	3	47.72	1	48.05	48.00	2	8,632	0.02%
2020/05/21	0	0.00	2	47.23	47.35	-2	8,654	-0.02%
2020/05/20	1	46.95	1	46.95	46.80	0	8,706	0.00%
2020/05/19	1	46.90	2	46.73	46.80	-1	8,790	-0.01%
2020/05/18	1	45.75	1	45.55	45.50	0	8,698	0.00%
2020/05/15	2	46.05	1	46.10	46.10	1	8,648	0.01%
2020/05/13	0	0.00	0.4	46.85	46.85	-0.4	8,397	-0.01%
2020/05/12	0	0.00	1	47.20	46.90	-1	8,342	-0.01%
2020/05/11	0	0.00	2	47.10	46.95	-2	8,288	-0.02%
2020/05/08	0	0.00	5	47.03	46.95	-5	8,178	-0.06%
2020/05/07	3	46.78	1	46.75	46.45	2	8,124	0.02%
2020/05/06	0	0.00	4	46.45	46.55	-4	8,039	-0.05%
2020/05/05	3	46.58	1	46.55	46.65	2	7,985	0.03%
2020/05/04	3	45.43	2	46.25	46.50	1	7,975	0.01%
2020/04/30	0	0.00	1	46.15	46.50	-1	7,841	-0.01%
2020/04/29	11	45.60	1	45.65	45.40	10	7,718	0.13%
2020/04/28	1	44.60	35	44.70	45.05	-34	7,755	-0.44%
2020/04/24	1	43.95	0	0.00	43.80	1	7,811	0.01%
2020/04/23	0	0.00	1	43.65	44.00	-1	7,797	-0.01%
2020/04/22	31	43.13	0	0.00	43.50	31	7,731	0.40%
2020/04/21	1	43.00	5	43.29	43.00	-4	7,654	-0.05%
2020/04/20	1	43.20	0	0.00	43.45	1	7,573	0.01%
2020/04/17	3	43.55	0	0.00	42.95	3	7,499	0.04%
2020/04/16	5	43.25	10	43.20	43.20	-5	7,392	-0.07%
2020/04/15	3	43.58	1	43.55	43.70	2	7,306	0.03%
2020/04/14	0	0.00	1	43.20	43.25	-1	7,251	-0.01%
2020/04/10	7	42.34	0	0.00	42.50	7	7,197	0.10%
2020/04/09	0	0.00	1	42.25	42.15	-1	7,205	-0.01%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/04/07	1	42.30	0	0.00	42.10	1	7,149	0.01%
2020/04/06	1	42.15	0	0.00	42.25	1	7,047	0.01%
2020/04/01	5	41.40	0	0.00	41.35	5	6,917	0.07%
2020/03/31	2	41.15	0	0.00	41.30	2	6,843	0.03%
2020/03/30	0	0.00	1	40.65	41.00	-1	6,708	-0.01%
2020/03/27	1	41.05	0	0.00	40.95	1	6,649	0.02%
2020/03/26	1	40.90	0	0.00	40.85	1	6,591	0.02%
2020/03/25	2	40.30	5	40.70	40.50	-3	6,604	-0.05%
2020/03/24	1	40.10	0	0.00	39.35	1	6,524	0.02%
2020/03/20	6	39.53	1	39.75	40.65	5	6,462	0.08%
2020/03/19	0	0.00	4	38.10	37.80	-4	6,314	-0.06%
2020/03/18	1	39.10	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.45	0	0.00	39.40	1	6,012	0.02%
2020/03/16	1	40.80	1	41.30	40.35	0	5,848	0.00%
2020/03/13	5	39.55	0	0.00	41.30	5	5,725	0.09%
2020/03/11	0	0.00	1	44.00	44.20	-1	5,258	-0.02%
2020/03/10	11	44.41	0	0.00	44.00	11	5,216	0.21%
2020/03/09	3	43.92	0	0.00	44.00	3	5,074	0.06%
2020/03/06	0	0.00	1	44.25	44.35	-1	5,015	-0.02%
2020/03/04	1	45.10	0	0.00	45.10	1	4,875	0.02%
2020/03/03	1	44.25	0	0.00	43.95	1	4,719	0.02%
2020/03/02	3	42.87	0	0.00	42.85	3	4,574	0.07%
2020/02/27	5	44.10	0	0.00	43.85	5	4,715	0.11%
2020/02/25	1	44.10	0	0.00	43.95	1	4,492	0.02%
2020/02/24	0	0.00	1	44.25	44.00	-1	4,496	-0.02%
2020/02/21	2	46.08	0	0.00	45.60	2	4,422	0.05%
2020/02/20	2	46.88	0	0.00	46.60	2	4,361	0.05%
2020/02/18	1	47.05	0	0.00	47.05	1	4,324	0.02%
2020/02/12	1	47.10	0	0.00	47.10	1	4,532	0.02%
2020/02/10	1	47.35	0	0.00	47.00	1	4,607	0.02%
2020/02/05	1	47.30	0	0.00	47.00	1	4,856	0.02%
2020/01/31	0	0.00	1	47.90	47.20	-1	4,919	-0.02%
2020/01/30	3	47.47	3	47.17	45.65	0	4,862	0.00%
2020/01/17	0	0.00	1	50.20	50.00	-1	4,867	-0.02%
2020/01/15	2	48.95	0	0.00	49.00	2	5,164	0.04%
2020/01/14	1	49.25	0	0.00	49.35	1	5,622	0.02%
2020/01/03	0	0.00	1	49.50	49.70	-1	6,196	-0.02%
2020/01/02	1	49.35	0	0.00	49.20	1	6,312	0.02%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/23	1	49.70	1	49.80	49.75	0	6,920	0.00%
2019/12/20	1	50.30	3	51.20	49.65	-2	7,003	-0.03%
2019/12/18	0	0.00	3	50.67	51.10	-3	6,984	-0.04%
2019/12/17	0	0.00	2	50.40	50.60	-2	7,060	-0.03%
2019/12/16	0	0.00	0.7	50.20	50.50	-0.7	7,045	-0.01%
2019/12/13	2	50.00	1	50.20	50.20	1	7,061	0.01%
2019/11/29	1	48.55	0	0.00	48.40	1	7,151	0.01%
2019/11/28	2	49.08	0	0.00	49.10	2	7,169	0.03%
2019/11/27	1	49.75	0	0.00	49.60	1	7,282	0.01%
2019/11/26	2	49.90	0	0.00	49.75	2	7,305	0.03%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/22	0	0.00	5	50.60	50.90	-5	7,013	-0.07%
2019/11/20	5	50.30	0	0.00	50.60	5	6,986	0.07%
2019/11/14	1	49.35	0	0.00	49.45	1	7,295	0.01%
2019/11/13	0	0.00	0	50.00	49.95	0	7,462	0.00%
2019/11/08	0	0.00	1	50.30	50.40	-1	7,597	-0.01%
2019/11/05	0	0.00	1.1	50.83	51.50	-1.1	7,928	-0.01%
2019/11/04	1	50.50	3	50.00	50.70	-2	7,945	-0.03%
2019/10/30	1	49.60	0	0.00	49.50	1	8,577	0.01%
2019/10/28	1	49.00	0	0.00	49.55	1	8,690	0.01%
2019/10/23	0.6	49.20	2	49.25	49.20	-1.4	8,508	-0.02%
2019/10/22	2	49.98	9	50.53	51.50	-7	8,344	-0.08%
2019/10/21	0	0.00	1	48.00	48.00	-1	7,972	-0.01%
2019/10/18	1	48.05	0	0.00	48.05	1	8,163	0.01%
2019/10/09	1	48.35	0	0.00	48.30	1	7,978	0.01%
2019/10/04	1	48.50	1	48.70	48.90	0	7,876	0.00%
2019/10/03	0	0.00	2	48.60	49.20	-2	7,817	-0.03%
2019/10/02	1	48.20	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	4	50.28	49.30	-4	7,555	-0.05%
2019/09/25	1	49.65	2	49.48	49.80	-1	7,362	-0.01%
2019/09/23	1	48.10	0	0.00	48.25	1	7,236	0.01%
2019/09/20	0	0.00	1	48.85	48.60	-1	7,247	-0.01%
2019/09/18	2	48.05	1	48.65	48.80	1	7,117	0.01%
2019/09/17	8	47.90	0	0.00	48.15	8	7,066	0.11%
2019/09/16	3	48.12	0	0.00	48.15	3	7,141	0.04%
2019/09/11	2	48.73	2	48.73	48.65	0	7,108	0.00%
2019/09/09	0	0.00	1	49.25	49.40	-1	7,083	-0.01%
2019/09/04	1	48.35	0	0.00	48.60	1	6,968	0.01%
2019/09/03	2	48.43	1	48.30	47.70	1	6,916	0.01%
2019/09/02	1	49.20	1	48.95	48.95	0	6,898	0.00%
2019/08/30	0	0.00	2	49.30	50.00	-2	6,881	-0.03%
2019/08/29	0	0.00	1	48.40	48.90	-1	6,773	-0.01%
2019/08/27	4	48.45	1	48.90	48.40	3	6,762	0.04%
2019/08/23	0	0.00	2	48.65	48.20	-2	6,689	-0.03%
2019/08/22	1	48.20	0	0.00	48.55	1	6,697	0.01%
2019/08/21	1	48.45	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	4	48.43	49.00	-4	6,719	-0.06%
2019/08/16	1	47.65	0	0.00	47.90	1	6,449	0.02%
2019/08/15	2	46.85	4	46.86	46.65	-2	6,267	-0.03%
2019/08/13	1	46.60	1	46.75	46.30	0	6,100	0.00%
2019/08/12	4	46.90	5	46.80	46.40	-1	6,048	-0.02%
2019/08/07	3	47.05	3	45.95	46.00	0	5,807	0.00%
2019/08/06	0	0.00	0.3	46.70	46.80	-0.3	5,647	-0.01%
2019/08/05	1	47.00	3	46.85	47.00	-2	5,463	-0.04%
2019/08/02	0	0.00	6	46.63	47.00	-6	5,354	-0.11%
2019/08/01	0	0.00	16	45.90	46.25	-16	5,076	-0.32%
2019/07/31	1	43.45	1	43.15	44.30	0	4,712	0.00%
2019/07/29	5	43.39	1	43.75	43.55	4	4,599	0.09%
2019/07/24	0.3	43.70	0	0.00	43.70	0.3	4,661	0.01%
2019/07/23	2	43.45	0	0.00	43.70	2	4,723	0.04%
2019/07/22	3	43.17	1	42.90	43.00	2	4,642	0.04%
2019/07/19	3	47.20	5	47.09	47.10	-2	4,397	-0.05%
2019/07/17	0	0.00	1	47.00	47.10	-1	4,291	-0.02%
2019/07/16	1	47.55	0	0.00	47.20	1	4,222	0.02%
2019/07/15	0	0.00	2	46.93	47.00	-2	4,107	-0.05%
2019/07/10	0	0.00	2	46.88	46.70	-2	4,107	-0.05%
2019/07/05	0	0.00	1	46.65	46.70	-1	4,175	-0.02%
2019/07/04	5	46.46	8	46.44	46.50	-3	4,206	-0.07%
2019/07/03	0	0.00	7	46.15	46.10	-7	4,224	-0.17%
2019/07/02	5	45.96	0	0.00	45.90	5	4,251	0.12%
2019/07/01	1	45.65	0	0.00	45.80	1	4,259	0.02%
2019/06/26	0	0.00	1	44.85	45.00	-1	4,412	-0.02%
2019/06/24	1	45.35	0	0.00	45.00	1	4,460	0.02%
2019/06/21	10	45.34	0	0.00	44.80	10	4,478	0.22%
2019/06/20	0	0.00	6	45.90	45.70	-6	4,439	-0.14%
2019/06/19	5	45.26	0	0.00	45.70	5	4,437	0.11%
2019/06/18	2	44.95	0	0.00	44.90	2	4,431	0.05%
2019/06/17	0	0.00	1	45.45	45.05	-1	4,482	-0.02%
2019/06/03	0	0.00	1	45.40	45.50	-1	4,712	-0.02%
2019/05/30	0	0.00	15	44.84	45.10	-15	4,772	-0.31%
2019/05/17	0	0.00	1	43.20	42.95	-1	5,277	-0.02%
2019/05/08	5	43.60	0	0.00	43.30	5	5,802	0.09%
2019/05/03	1	43.65	0	0.00	43.70	1	5,914	0.02%
2019/05/02	1	43.40	0	0.00	43.40	1	6,055	0.02%
2019/04/30	5	43.58	2	43.63	43.55	3	6,144	0.05%
2019/04/29	6	44.47	3	44.25	44.45	3	6,074	0.05%
2019/04/25	0	0.00	3	45.07	45.10	-3	6,195	-0.05%
2019/04/24	6	44.75	0	0.00	44.65	6	6,281	0.10%
2019/04/23	0	0.00	1	44.80	45.00	-1	6,335	-0.02%
2019/04/17	2	44.30	0	0.00	44.30	2	6,802	0.03%
2019/04/16	5	44.41	0	0.00	44.35	5	6,890	0.07%
2019/04/15	0	0.00	2	44.50	44.50	-2	6,940	-0.03%
2019/04/12	2	44.13	0	0.00	43.95	2	7,004	0.03%
2019/04/11	2	44.53	0	0.00	44.25	2	7,075	0.03%
2019/04/10	1	44.75	0	0.00	45.25	1	7,060	0.01%
2019/04/09	4.5	45.12	0	0.00	45.15	4.5	7,082	0.06%
2019/04/08	0	0.00	7	45.10	45.35	-7	7,083	-0.10%
2019/04/03	8	44.53	0	0.00	44.90	8	7,072	0.11%
2019/04/02	0	0.00	12	44.90	44.80	-12	7,062	-0.17%
2019/04/01	0	0.00	1	44.65	44.60	-1	7,061	-0.01%
2019/03/29	2	44.23	0	0.00	44.85	2	6,982	0.03%
2019/03/28	0	0.00	3	45.13	44.05	-3	6,945	-0.04%
2019/03/27	0	0.00	0.4	45.20	45.20	-0.4	6,941	-0.01%
2019/03/26	5	45.28	0	0.00	45.35	5	7,050	0.07%
2019/03/25	1	44.85	1	44.95	45.30	0	7,124	0.00%
2019/03/22	2	44.50	2	44.58	44.85	0	7,130	0.00%
2019/03/21	3.5	44.37	0	0.00	44.40	3.5	7,142	0.05%
2019/03/20	2	44.58	1	44.70	44.45	1	7,192	0.01%
2019/03/15	0	0.00	3	44.40	44.10	-3	7,313	-0.04%
2019/03/08	0.3	43.50	3	43.50	43.40	-2.7	7,455	-0.04%
2019/03/07	0.5	43.50	2	43.60	43.50	-1.5	7,876	-0.02%
2019/03/06	0	0.00	1	43.75	43.55	-1	7,935	-0.01%
2019/03/05	1	43.30	0	0.00	43.10	1	8,033	0.01%
2019/03/04	3	43.33	10	43.56	43.10	-7	8,087	-0.09%
2019/02/27	14	44.16	0	0.00	44.55	14	7,947	0.18%
2019/02/26	1	47.25	0	0.00	47.20	1	7,749	0.01%
2019/02/25	0.5	46.30	12	46.08	46.40	-11.5	7,680	-0.15%
2019/02/22	2	45.40	0	0.00	45.85	2	7,702	0.03%
2019/02/20	0.3	45.80	1	45.60	45.95	-0.7	7,720	-0.01%
2019/02/19	1	45.50	0	0.00	45.25	1	7,756	0.01%
2019/02/18	0	0.00	1	46.20	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	0.5	45.45	45.60	-0.5	7,837	-0.01%
2019/02/14	1	45.25	2	45.30	45.65	-1	7,846	-0.01%
2019/02/13	0	0.00	4	46.61	46.70	-4	7,813	-0.05%
2019/02/12	1	46.35	1	46.35	46.60	0	7,819	0.00%
2019/02/11	0	0.00	1	46.45	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	1	45.50	45.25	-1	7,772	-0.01%
2019/01/25	1	44.40	5	44.39	44.50	-4	7,655	-0.05%
2019/01/22	0	0.00	2	43.40	43.35	-2	7,586	-0.03%
2019/01/15	1	42.70	1	43.00	43.05	0	7,286	0.00%
2019/01/10	3.3	43.21	5	43.21	42.95	-1.7	7,226	-0.02%
2019/01/09	0	0.00	7	43.01	43.30	-7	7,077	-0.10%
2019/01/08	2	41.45	3	41.68	41.60	-1	6,880	-0.01%
2019/01/07	2	41.25	2	41.45	41.45	0	6,838	0.00%
2019/01/04	2	41.00	2	41.25	40.65	0	6,835	0.00%
2019/01/03	0	0.00	1	41.45	41.50	-1	6,932	-0.01%
2018/12/28	0	0.00	2	40.50	40.60	-2	6,810	-0.03%
2018/12/27	2	40.50	1	40.60	40.65	1	6,852	0.01%
2018/12/25	2	40.18	0	0.00	39.75	2	6,839	0.03%
2018/12/18	1	40.15	0	0.00	40.00	1	6,652	0.02%
2018/12/11	0	0.00	2	40.23	40.50	-2	6,529	-0.03%
2018/12/07	0	0.00	2	40.60	40.55	-2	6,647	-0.03%
2018/12/06	1	40.60	0	0.00	41.00	1	6,658	0.02%
2018/12/05	1	40.95	0	0.00	41.00	1	6,605	0.02%
2018/12/04	0	0.00	1	41.60	41.65	-1	6,591	-0.02%
2018/12/03	5	41.11	0	0.00	41.30	5	6,481	0.08%
2018/11/29	1	39.95	0	0.00	40.00	1	5,899	0.02%
2018/11/28	3	39.83	0	0.00	39.70	3	5,771	0.05%
2018/11/27	1	38.70	2	38.68	39.35	-1	5,615	-0.02%
2018/11/23	0	0.00	1	38.10	38.00	-1	5,413	-0.02%
2018/11/21	1	38.15	0	0.00	38.40	1	5,292	0.02%
2018/11/20	2	38.25	0	0.00	38.25	2	5,220	0.04%
2018/11/19	1	38.25	0	0.00	38.70	1	5,198	0.02%
2018/11/15	0	0.00	1	38.75	38.70	-1	5,059	-0.02%
2018/11/14	0	0.00	1	38.50	38.60	-1	5,011	-0.02%
2018/11/13	1	38.10	0	0.00	38.15	1	4,951	0.02%
2018/11/12	0	0.00	1	38.30	38.45	-1	4,894	-0.02%
2018/11/08	0	0.00	2	38.75	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	3	38.38	38.55	-3	4,828	-0.06%
2018/11/05	0	0.00	0	37.80	37.80	0	4,786	0.00%
2018/11/01	0	0.00	2	36.38	37.00	-2	4,812	-0.04%
2018/10/31	1	35.30	0	0.00	35.50	1	4,742	0.02%
2018/10/26	0	0.00	2	35.23	35.40	-2	4,620	-0.04%
2018/10/25	1	34.80	0	0.00	35.30	1	4,637	0.02%
2018/10/23	5	35.02	0	0.00	35.65	5	4,777	0.10%
2018/10/22	1	35.00	0	0.00	34.70	1	4,757	0.02%
2018/10/17	1	34.15	0	0.00	34.15	1	4,840	0.02%
2018/10/16	3	33.92	0	0.00	33.95	3	4,910	0.06%
2018/10/11	1	33.10	0	0.00	33.05	1	4,978	0.02%
2018/10/08	1	36.10	0	0.00	36.00	1	5,030	0.02%
2018/10/03	2	37.50	0	0.00	37.35	2	5,092	0.04%
2018/10/01	2	38.30	1	38.40	38.15	1	5,124	0.02%
2018/09/26	1	37.85	0	0.00	38.00	1	5,110	0.02%
2018/09/25	0	0.00	1	38.30	38.20	-1	5,165	-0.02%
2018/09/20	1	37.45	0	0.00	37.20	1	5,092	0.02%
2018/09/18	0	0.00	1	37.70	37.70	-1	5,159	-0.02%
2018/09/17	2	37.58	0	0.00	37.65	2	5,260	0.04%
2018/09/14	1	37.70	3	37.75	37.35	-2	5,325	-0.04%
2018/09/13	4	37.53	1	37.30	37.35	3	5,356	0.06%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	9	35.34	0	0.00	35.35	9	5,371	0.17%
2018/09/03	1	36.40	0	0.00	36.50	1	5,698	0.02%
2018/08/30	0	0.00	3	36.50	36.40	-3	5,755	-0.05%
2018/08/24	0	0.00	1	35.50	35.35	-1	5,819	-0.02%
2018/08/22	2	35.90	0	0.00	35.90	2	6,021	0.03%
2018/08/17	0	0.00	1	35.30	35.25	-1	5,988	-0.02%
2018/08/16	1	35.35	0	0.00	35.35	1	5,966	0.02%
2018/08/14	0	0.00	1	35.95	35.90	-1	5,911	-0.02%
2018/08/13	0	0.00	1	36.60	36.60	-1	5,821	-0.02%
2018/08/10	3	37.18	0	0.00	37.20	3	5,789	0.05%
2018/08/08	2	40.00	0	0.00	40.10	2	5,673	0.04%
2018/08/07	0	0.00	5	39.95	39.95	-5	5,628	-0.09%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/08/01	2	39.95	0	0.00	40.00	2	5,577	0.04%
2018/07/30	1	39.95	1	39.80	39.95	0	5,475	0.00%
2018/07/26	1	39.75	2	39.50	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	1	39.10	39.10	-1	5,453	-0.02%
2018/07/24	3	38.75	1	38.50	38.75	2	5,485	0.04%
2018/07/19	1	38.65	2	38.70	38.55	-1	5,334	-0.02%
2018/07/16	2	38.10	8	38.19	37.70	-6	5,155	-0.12%
2018/07/13	7	37.26	0	0.00	37.55	7	5,093	0.14%
2018/07/05	1	36.35	0	0.00	36.20	1	4,984	0.02%
2018/07/04	1	36.50	0	0.00	36.50	1	5,016	0.02%
2018/06/29	2	36.95	0	0.00	36.90	2	5,067	0.04%
2018/06/28	17	36.91	0	0.00	36.95	17	5,009	0.34%
2018/06/26	7	37.05	0	0.00	37.00	7	4,973	0.14%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/19	2	38.18	0	0.00	38.15	2	4,700	0.04%
2018/06/15	3	38.72	0	0.00	38.55	3	4,664	0.06%
2018/06/14	2	39.25	0	0.00	39.25	2	4,513	0.04%
2018/05/10	1	38.50	0	0.00	38.45	1	7,125	0.01%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/26	1	39.85	0	0.00	39.80	1	7,112	0.01%
2018/04/25	1	39.20	1	39.95	40.00	0	7,150	0.00%
2018/04/20	0	0.00	6	40.75	40.85	-6	7,237	-0.08%
2018/04/18	1	41.10	1	40.95	40.65	0	7,217	0.00%
2018/04/11	6	40.70	0	0.00	40.50	6	7,219	0.08%
2018/03/30	0	0.00	0	40.65	40.65	0	7,112	0.00%
2018/03/27	1	40.75	0	0.00	40.80	1	7,048	0.01%
2018/03/22	3	41.38	2	41.30	41.40	1	7,142	0.01%
2018/03/21	0	0.00	8	41.65	41.10	-8	7,231	-0.11%
2018/03/20	2	41.55	2	41.68	41.75	0	7,292	0.00%
2018/03/19	2	42.13	8	41.95	41.95	-6	7,365	-0.08%
2018/03/15	6	42.19	4	41.94	42.35	2	7,535	0.03%
2018/03/14	4	41.09	0	0.00	40.75	4	7,453	0.05%
2018/03/13	6	41.55	0	0.00	41.75	6	7,307	0.08%
2018/03/12	2	41.85	0	0.00	42.00	2	7,268	0.03%
2018/03/09	1	42.65	0	0.00	42.60	1	7,218	0.01%
2018/03/08	2	42.55	0	0.00	42.70	2	7,228	0.03%
2018/03/07	0	0.00	5	43.20	42.60	-5	7,236	-0.07%
2018/03/06	5	43.30	0	0.00	43.30	5	7,397	0.07%
2018/03/02	2	42.93	1	42.90	43.00	1	7,769	0.01%
2018/03/01	1	43.15	0	0.00	42.70	1	7,735	0.01%
2018/02/26	0	0.00	1	44.00	43.00	-1	7,153	-0.01%
2018/02/12	0	0.00	6	37.39	37.45	-6	6,535	-0.09%
2018/02/06	0	0.00	1	39.40	39.30	-1	6,835	-0.01%
2018/01/30	0	0.00	5	43.00	42.50	-5	7,186	-0.07%
2018/01/29	0	0.00	5	43.00	43.00	-5	7,271	-0.07%
2018/01/26	0	0.00	1	42.60	42.90	-1	7,407	-0.01%
2018/01/25	2	42.58	0	0.00	43.10	2	7,575	0.03%
2018/01/22	0	0.00	10	41.00	41.20	-10	7,845	-0.13%
2018/01/19	0	0.00	5	41.30	41.25	-5	7,878	-0.06%
2018/01/18	2	41.40	0	0.00	41.40	2	7,889	0.03%
2018/01/16	2	40.25	0	0.00	40.35	2	7,860	0.03%
2018/01/12	0	0.00	1	40.05	40.10	-1	7,977	-0.01%
2018/01/09	6	39.82	0	0.00	39.40	6	8,350	0.07%
2018/01/03	0	0.00	1	40.20	40.00	-1	8,536	-0.01%