光寶科 (2301)-元大-土城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
11,288張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	99.93	2	101.00	101.00	2	22,211	0.01%
2024/05/08	0	0.00	13.3	100.73	101.50	-13.3	22,247	-0.06%
2024/05/07	9.2	98.20	0	0.00	99.10	9.2	22,158	0.04%
2024/05/06	2.2	99.48	0	0.00	99.40	2.2	22,068	0.01%
2024/05/03	2.4	101.58	2	100.85	99.70	0.4	22,099	0.00%
2024/05/02	8.1	98.61	7	99.62	99.10	1.1	22,026	0.00%
2024/04/30	0	0.00	1	102.00	100.00	-1	21,895	0.00%
2024/04/29	1	101.50	4.1	101.38	101.00	-3.1	22,022	-0.01%
2024/04/26	2	101.00	4	101.12	101.00	-2	22,496	-0.01%
2024/04/25	18.5	99.49	13.7	100.49	99.40	4.8	22,557	0.02%
2024/04/24	2.7	97.18	2.3	97.93	98.40	0.4	22,441	0.00%
2024/04/23	6.4	94.62	1	95.20	94.60	5.4	22,495	0.02%
2024/04/22	1	96.60	4	96.95	96.80	-3	22,353	-0.01%
2024/04/19	4.6	96.31	3	97.97	96.10	1.6	22,327	0.01%
2024/04/18	7.1	98.85	53.7	98.44	99.00	-46.5	22,146	-0.21%
2024/04/17	15.2	95.37	11	96.32	96.30	4.2	22,060	0.02%
2024/04/16	54.4	97.80	3	96.37	95.30	51.4	22,143	0.23%
2024/04/15	10.3	100.95	2.1	101.27	102.00	8.3	21,669	0.04%
2024/04/12	20	104.10	3	103.83	103.00	17	21,513	0.08%
2024/04/11	5	103.30	0	0.00	104.00	5	21,493	0.02%
2024/04/10	2.1	104.04	1	105.00	103.50	1.1	21,433	0.01%
2024/04/09	4	104.00	5	103.90	104.00	-1	21,390	0.00%
2024/04/08	1.1	105.10	18.3	105.91	105.00	-17.2	21,360	-0.08%
2024/04/03	9.5	104.34	8.1	105.06	104.00	1.4	21,284	0.01%
2024/04/02	29.2	103.04	73	102.23	104.00	-43.8	21,089	-0.21%
2024/04/01	16.3	100.75	45.5	101.81	100.00	-29.2	20,575	-0.14%
2024/03/29	58.3	100.55	78.8	100.12	101.00	-20.5	20,404	-0.10%
2024/03/28	225.4	107.92	12.5	106.90	106.00	212.9	19,494	1.09%	大買/鉅額交易
2024/03/27	25.2	113.44	20	114.08	112.50	5.2	19,028	0.03%
2024/03/26	18.1	116.35	6	120.17	120.50	12.1	18,645	0.06%
2024/03/25	9.8	118.44	11.1	119.31	119.00	-1.2	18,501	-0.01%
2024/03/22	32.3	121.05	37	120.28	121.50	-4.7	18,373	-0.03%
2024/03/21	33.5	123.90	33.1	124.24	123.50	0.4	17,776	0.00%
2024/03/20	40.3	120.23	35.6	121.18	123.00	4.7	17,149	0.03%
2024/03/19	2	113.25	34.2	116.03	116.00	-32.2	16,220	-0.20%
2024/03/18	4	111.88	3.1	111.81	112.00	0.9	16,014	0.01%
2024/03/15	4	112.25	1	113.00	112.00	3	15,877	0.02%
2024/03/14	10.1	112.70	4	112.50	112.00	6.1	15,754	0.04%
2024/03/13	9.1	115.55	7	114.36	114.50	2.1	15,658	0.01%
2024/03/12	11.4	114.43	2	115.00	115.00	9.4	15,421	0.06%
2024/03/11	9.3	113.35	2	113.50	113.50	7.3	15,300	0.05%
2024/03/08	13.7	114.07	10.3	114.48	114.00	3.4	15,216	0.02%
2024/03/07	6.1	112.50	4.3	111.99	111.00	1.8	14,955	0.01%
2024/03/06	4.3	113.42	2	114.00	113.50	2.3	14,923	0.02%
2024/03/05	2.1	113.00	4	113.38	114.00	-1.9	15,414	-0.01%
2024/03/04	15.4	114.51	5.6	114.43	114.00	9.8	15,340	0.06%
2024/03/01	5.4	111.94	8.2	112.31	112.50	-2.8	15,103	-0.02%
2024/02/29	2.1	109.26	6.1	109.59	109.50	-4	14,922	-0.03%
2024/02/27	25.7	108.13	20	110.65	107.50	5.7	14,665	0.04%
2024/02/26	6	107.33	8	107.44	107.00	-2	14,218	-0.01%
2024/02/23	8	108.88	3	109.67	108.50	5	14,389	0.03%
2024/02/22	1	109.00	7	108.93	108.50	-6	14,475	-0.04%
2024/02/21	10.1	106.75	0	0.00	106.00	10.1	14,507	0.07%
2024/02/20	4.1	108.24	2	108.75	108.50	2.1	14,492	0.01%
2024/02/19	7.5	109.67	1.1	109.00	109.00	6.4	14,504	0.04%
2024/02/16	1.3	111.50	2.4	111.04	110.00	-1.1	14,698	-0.01%
2024/02/15	11.6	109.31	19	110.82	108.50	-7.4	14,602	-0.05%
2024/02/05	15	113.03	2	113.50	113.00	13	14,449	0.09%
2024/02/02	4	111.00	28	110.61	111.50	-24	14,410	-0.17%
2024/02/01	10	108.50	0	0.00	109.00	10	14,677	0.07%
2024/01/31	1.2	108.58	1	110.00	108.50	0.2	14,995	0.00%
2024/01/30	21	109.50	1	110.50	108.50	20	14,951	0.13%
2024/01/29	4.1	110.00	0.3	110.00	109.50	3.8	14,980	0.03%
2024/01/26	3	108.17	2	108.75	107.50	1	15,097	0.01%
2024/01/25	2.1	111.00	0	0.00	111.00	2.1	15,316	0.01%
2024/01/24	3	112.50	2	113.50	112.00	1	15,583	0.01%
2024/01/23	3.3	113.54	0	0.00	113.50	3.3	16,223	0.02%
2024/01/22	2	114.25	6	115.33	114.50	-4	16,246	-0.02%
2024/01/19	2	108.75	5	109.10	110.00	-3	15,779	-0.02%
2024/01/18	2	106.50	0	0.00	106.50	2	15,715	0.01%
2024/01/17	1	107.00	19	108.00	107.50	-18	15,890	-0.11%
2024/01/16	0	0.00	1	107.50	106.50	-1	16,006	-0.01%
2024/01/15	2	107.75	2	108.50	107.00	0	16,135	0.00%
2024/01/12	19.1	107.34	9	107.39	107.00	10.1	16,406	0.06%
2024/01/11	5	107.10	3	108.33	108.50	2	16,484	0.01%
2024/01/10	15	109.33	14	109.04	107.00	1	16,822	0.01%
2024/01/09	0	0.00	5	115.70	114.50	-5	17,003	-0.03%
2024/01/08	3.3	115.15	1	115.50	114.50	2.3	17,122	0.01%
2024/01/05	0	0.00	40	114.25	114.50	-40	17,597	-0.23%
2024/01/03	12	112.83	1	113.50	112.50	11	18,163	0.06%
2024/01/02	4	115.00	1	115.50	115.00	3	18,268	0.02%
2023/12/29	2.1	118.48	0	0.00	117.00	2.1	18,342	0.01%
2023/12/28	11	118.45	4	119.38	118.00	7	18,469	0.04%
2023/12/27	10	116.75	6	117.00	117.00	4	18,597	0.02%
2023/12/26	1	116.50	3	116.33	117.00	-2	19,043	-0.01%
2023/12/25	20	116.38	1	117.00	116.50	19	19,286	0.10%
2023/12/22	0	0.00	10	116.15	115.50	-10	19,348	-0.05%
2023/12/21	10	114.15	1	114.00	114.00	9	19,305	0.05%
2023/12/20	5	113.31	32	114.94	114.00	-27	19,235	-0.14%
2023/12/19	6	111.92	1	113.50	112.50	5	19,210	0.03%
2023/12/18	21	111.76	1	113.50	112.00	20	19,261	0.10%
2023/12/15	7	113.36	4	113.00	112.00	3	19,464	0.02%
2023/12/14	16	115.00	9	114.56	114.50	7	19,506	0.04%
2023/12/13	5	112.50	3	114.50	113.00	2	19,776	0.01%
2023/12/12	1	111.00	12.8	110.15	110.00	-11.8	20,374	-0.06%
2023/12/11	8	112.00	1.2	111.42	110.50	6.8	20,717	0.03%
2023/12/08	6	113.00	5.3	112.91	113.00	0.7	20,897	0.00%
2023/12/07	0	0.00	11	110.00	110.00	-11	21,144	-0.05%
2023/12/06	10	112.50	4	111.75	111.50	6	21,603	0.03%
2023/12/05	11	110.50	0	0.00	110.50	11	21,792	0.05%
2023/12/04	0	0.00	5.1	110.78	110.50	-5.1	21,848	-0.02%
2023/12/01	1.2	107.92	0	0.00	108.00	1.2	21,927	0.01%
2023/11/30	5	108.00	4.3	106.74	110.00	0.7	22,204	0.00%
2023/11/29	3	109.00	3	109.50	109.00	0.1	21,907	0.00%
2023/11/28	0.1	107.50	0	0.00	107.50	0.1	22,184	0.00%
2023/11/27	4	106.00	5	106.60	107.00	-1	22,734	0.00%
2023/11/24	0	106.00	0	106.00	107.50	0	23,074	0.00%
2023/11/23	2	107.50	2	106.50	106.50	0	23,281	0.00%
2023/11/22	17.1	107.47	9	108.00	107.00	8	23,623	0.03%
2023/11/21	1	110.00	1	113.00	112.00	0	23,791	0.00%
2023/11/20	4.1	107.64	3	108.50	109.00	1.1	24,621	0.00%
2023/11/17	1	109.50	2	108.75	109.50	-1	24,927	0.00%
2023/11/16	1.1	110.56	4	112.00	110.50	-2.9	25,782	-0.01%
2023/11/15	4.1	115.24	7.6	113.39	112.50	-3.6	26,162	-0.01%
2023/11/14	6	111.58	5	113.50	113.00	1	26,650	0.00%
2023/11/13	7.6	112.70	9	112.17	112.50	-1.4	27,219	-0.01%
2023/11/10	4	111.75	4	112.63	112.50	0	27,695	0.00%
2023/11/09	9	109.61	9	111.67	112.00	0	28,276	0.00%
2023/11/08	11	113.77	6	114.17	113.50	5	28,308	0.02%
2023/11/07	2	110.25	1	109.50	110.50	1	28,422	0.00%
2023/11/03	9	109.50	2	110.25	109.00	7	29,733	0.02%
2023/11/02	3	108.67	5	109.50	108.50	-2	30,927	-0.01%
2023/11/01	2	102.50	7	103.43	103.50	-5	32,530	-0.02%
2023/10/31	5.2	102.70	1.2	100.62	100.00	4	33,831	0.01%
2023/10/30	0	0.00	6	106.00	107.00	-6	34,781	-0.02%
2023/10/27	0	0.00	1	109.50	108.50	-1	36,368	0.00%
2023/10/25	8	108.75	2	109.50	109.00	6	41,518	0.01%
2023/10/24	2	109.00	0	0.00	109.00	2	42,275	0.00%
2023/10/23	0.1	106.00	0	0.00	106.00	0.1	43,207	0.00%
2023/10/20	2	104.50	1.1	106.38	108.00	1	44,789	0.00%
2023/10/19	1.1	105.08	1	107.00	107.00	0.1	46,031	0.00%
2023/10/18	3	104.83	3	106.00	106.00	0	47,121	0.00%
2023/10/17	5.2	111.70	9	109.11	109.50	-3.8	47,248	-0.01%
2023/10/16	0	0.00	2.1	112.80	113.00	-2.1	47,611	0.00%
2023/10/13	9.9	117.18	4.2	116.00	115.50	5.7	49,033	0.01%
2023/10/12	3.1	123.00	4.6	122.91	122.50	-1.5	50,019	0.00%
2023/10/11	3.2	121.77	5.3	122.43	119.50	-2.1	51,825	0.00%
2023/10/06	4.3	121.43	5.4	121.21	119.50	-1.1	53,145	0.00%
2023/10/05	2	121.50	2.6	121.31	121.50	-0.6	54,397	0.00%
2023/10/04	4.2	120.62	5	120.70	121.00	-0.8	55,204	0.00%
2023/10/03	8	125.06	6	125.92	123.00	2	55,426	0.00%
2023/10/02	3	126.50	3.1	126.00	125.50	-0.1	55,661	0.00%
2023/09/28	3	122.00	3.1	121.23	121.50	-0.1	55,678	0.00%
2023/09/27	3	119.17	2	117.50	120.00	1	55,761	0.00%
2023/09/25	1	120.50	1	121.00	120.00	0	57,134	0.00%
2023/09/22	5.2	119.98	0	0.00	120.00	5.2	57,243	0.01%
2023/09/21	6	118.25	5	118.60	119.00	1	57,167	0.00%
2023/09/20	2.1	120.02	1.1	121.64	120.00	1	57,135	0.00%
2023/09/19	1.2	120.14	1.1	123.50	120.00	0.1	57,017	0.00%
2023/09/18	6.4	120.40	5.1	121.11	121.00	1.3	57,037	0.00%
2023/09/15	2	127.00	2.1	128.21	126.00	-0.1	56,867	0.00%
2023/09/14	14	126.22	5	126.00	126.50	9	56,479	0.02%
2023/09/13	5.1	122.79	5	122.10	124.00	0.1	56,683	0.00%
2023/09/12	6.3	124.55	3	124.00	125.00	3.3	57,375	0.01%
2023/09/11	7.3	130.60	8	127.25	127.50	-0.7	57,497	0.00%
2023/09/08	5	136.00	1	134.00	134.50	4	57,338	0.01%
2023/09/07	1	134.00	10	133.50	134.00	-9	57,293	-0.02%
2023/09/06	5	134.30	1	135.50	134.50	4	57,478	0.01%
2023/09/05	7	131.64	6	132.75	134.00	1	57,483	0.00%
2023/09/04	10.1	133.11	8	134.44	134.00	2.1	57,142	0.00%
2023/09/01	11.7	134.45	8	134.06	134.50	3.7	57,005	0.01%
2023/08/31	15.1	137.12	4	137.38	137.00	11.1	56,688	0.02%
2023/08/30	21	140.14	12	138.67	138.50	9	56,369	0.02%
2023/08/29	4	141.13	2	139.77	141.50	2	56,148	0.00%
2023/08/28	5	138.20	5	138.60	138.50	0	55,969	0.00%
2023/08/25	18	147.14	13	147.15	145.00	5	56,009	0.01%
2023/08/24	18.4	153.95	36.1	153.13	151.50	-17.7	55,662	-0.03%
2023/08/23	31	148.48	22	147.64	148.50	9	54,756	0.02%
2023/08/22	18.1	150.43	11	150.82	149.00	7.1	54,411	0.01%
2023/08/21	4	142.63	5.1	143.54	144.00	-1.1	53,448	0.00%
2023/08/18	32	148.17	15	146.10	146.00	17	52,991	0.03%
2023/08/17	14	147.29	25	147.72	150.00	-11	52,290	-0.02%
2023/08/16	17.1	143.52	19	144.79	147.00	-1.9	51,639	0.00%
2023/08/15	22.1	143.59	14.1	142.93	143.50	8	51,032	0.02%
2023/08/14	3.1	137.16	6	138.17	136.50	-3	50,387	-0.01%
2023/08/11	14.1	138.36	10	139.40	137.00	4.1	50,063	0.01%
2023/08/10	12.1	134.28	22.1	136.51	139.00	-10.1	49,689	-0.02%
2023/08/09	10	139.50	19	140.42	141.00	-9	48,829	-0.02%
2023/08/08	48.2	141.11	41	141.37	143.00	7.2	48,117	0.01%
2023/08/07	60.1	145.58	42	145.96	148.00	18.1	46,702	0.04%
2023/08/04	14.1	139.65	11.5	140.04	140.00	2.6	44,740	0.01%
2023/08/02	41.4	145.21	29.2	144.60	139.00	12.2	43,029	0.03%
2023/08/01	25	152.84	29.1	152.05	154.00	-4.1	41,371	-0.01%
2023/07/31	48.4	165.02	60.9	163.68	150.50	-12.5	39,612	-0.03%
2023/07/28	32	149.33	55.4	151.96	159.50	-23.4	36,026	-0.06%
2023/07/27	15.1	147.52	16.1	147.62	145.00	-1	34,268	0.00%
2023/07/26	10.1	145.51	16.2	143.20	146.50	-6.1	33,322	-0.02%
2023/07/25	58.5	146.36	48	144.16	142.00	10.5	32,102	0.03%
2023/07/24	34.2	147.29	32.2	148.73	149.00	2	30,314	0.01%
2023/07/21	23.1	138.86	22.2	141.41	146.00	0.9	28,767	0.00%
2023/07/20	3.1	138.00	2.1	137.62	139.00	1	27,572	0.00%
2023/07/19	11.1	140.15	12.1	139.53	136.50	-1	27,010	0.00%
2023/07/18	36.6	142.73	31.1	141.60	139.50	5.5	26,162	0.02%
2023/07/17	37.6	149.79	21.2	149.05	145.50	16.4	24,515	0.07%
2023/07/14	79.7	138.73	72	137.87	144.00	7.7	23,051	0.03%
2023/07/13	46	131.73	69.7	134.58	134.00	-23.7	21,163	-0.11%
2023/07/12	52	125.80	18	126.81	126.50	34	19,458	0.17%
2023/07/11	15	118.53	15.4	119.14	120.00	-0.4	18,087	0.00%
2023/07/10	1.2	112.83	4.3	114.11	112.00	-3.1	17,143	-0.02%
2023/07/07	7.3	111.97	4.1	111.77	111.00	3.2	16,763	0.02%
2023/07/06	2	117.25	10.1	112.97	114.50	-8.1	16,320	-0.05%
2023/07/05	19.2	115.39	13	115.85	115.00	6.2	15,799	0.04%
2023/07/04	14.1	118.54	5	118.30	119.00	9.1	15,353	0.06%
2023/07/03	2.1	109.74	17.5	111.39	113.50	-15.4	14,419	-0.11%
2023/06/30	2	103.75	0.2	103.00	103.50	1.8	13,706	0.01%
2023/06/29	0	0.00	1.5	102.83	102.00	-1.5	13,486	-0.01%
2023/06/28	2	100.75	2	102.00	100.00	0	13,410	0.00%
2023/06/27	0.4	99.25	1	99.20	99.30	-0.6	13,300	0.00%
2023/06/26	3.3	100.66	1.1	101.05	101.00	2.3	13,128	0.02%
2023/06/21	2	104.75	0	0.00	105.00	2	12,831	0.02%
2023/06/20	0.4	105.00	0	0.00	105.00	0.4	12,492	0.00%
2023/06/19	7.1	107.78	11.2	108.32	107.00	-4.1	12,045	-0.03%
2023/06/16	16.3	106.89	2	109.25	105.00	14.3	11,437	0.12%
2023/06/15	8	109.19	20.7	106.89	111.00	-12.7	10,309	-0.12%
2023/06/14	2.5	102.00	2	104.50	101.00	0.5	9,973	0.01%
2023/06/13	10.8	102.50	0	0.00	103.00	10.8	9,704	0.11%
2023/06/12	8	106.50	2.8	106.54	103.00	5.2	9,570	0.05%
2023/06/09	2.8	95.39	4.3	96.20	97.60	-1.5	9,348	-0.02%
2023/06/08	5.1	93.55	4	94.13	93.80	1.2	9,261	0.01%
2023/06/07	6.2	95.42	7.3	96.06	96.20	-1.2	9,169	-0.01%
2023/06/06	4.3	92.73	2.4	92.98	93.90	1.9	9,024	0.02%
2023/06/05	19	92.57	16	93.72	96.00	3	9,084	0.03%
2023/06/02	3	89.83	4	89.69	89.80	-1	8,835	-0.01%
2023/06/01	6	86.83	1	87.00	86.20	5	8,725	0.06%
2023/05/31	1	87.91	1.3	87.75	89.00	-0.3	8,669	0.00%
2023/05/30	0.3	86.00	0.3	86.50	86.70	0	8,213	0.00%
2023/05/26	1	81.90	5.3	82.65	83.30	-4.3	8,025	-0.05%
2023/05/25	0	0.00	0.3	80.50	80.70	-0.3	7,915	0.00%
2023/05/24	0.3	79.60	0	0.00	79.80	0.3	7,900	0.00%
2023/05/23	1.3	79.75	0.3	80.43	80.20	1	7,825	0.01%
2023/05/22	2.2	81.22	0	0.00	81.40	2.2	7,742	0.03%
2023/05/19	0	0.00	1	81.60	81.90	-1	7,666	-0.01%
2023/05/18	0.1	81.40	0.2	81.15	82.00	-0.1	7,660	0.00%
2023/05/17	0.2	80.00	0.2	80.20	80.50	0	7,578	0.00%
2023/05/16	8.2	77.62	2.4	78.41	78.60	5.8	7,471	0.08%
2023/05/15	0	0.00	0.1	76.08	76.40	-0.1	7,364	0.00%
2023/05/09	21.4	76.40	21	76.53	76.60	0.4	7,431	0.01%
2023/05/08	0	0.00	1	77.10	76.90	-1	7,460	-0.01%
2023/05/05	0	0.00	0.6	76.14	76.20	-0.6	7,460	-0.01%
2023/05/04	0.1	75.40	0	0.00	76.00	0.1	7,468	0.00%
2023/05/02	0	0.00	1	74.50	75.90	-1	7,500	-0.01%
2023/04/27	1	73.40	0	0.00	73.30	1	7,550	0.01%
2023/04/26	0	0.00	1	72.00	72.20	-1	7,445	-0.01%
2023/04/24	1	72.00	1	72.74	72.00	0	7,261	0.00%
2023/04/20	0.9	72.90	0.9	73.20	72.90	0	7,163	0.00%
2023/04/18	3	73.23	3	73.87	73.60	0	7,170	0.00%
2023/04/17	0.4	75.00	1	75.10	75.30	-0.6	7,081	-0.01%
2023/04/14	0	0.00	1	76.00	76.30	-1	6,973	-0.01%
2023/04/13	0	0.00	1.6	74.84	74.40	-1.6	6,880	-0.02%
2023/04/11	0	0.00	0.4	73.90	73.80	-0.4	6,840	-0.01%
2023/04/07	0.3	73.15	0	74.10	73.20	0.3	6,755	0.00%
2023/04/06	0	0.00	3	74.40	74.40	-3	6,730	-0.04%
2023/03/31	0.1	72.90	0	0.00	73.30	0.1	6,693	0.00%
2023/03/30	1	73.50	0	0.00	73.50	1	7,041	0.01%
2023/03/29	0	0.00	2	72.90	73.00	-2	7,440	-0.03%
2023/03/28	0.3	72.50	0	0.00	72.70	0.3	7,766	0.00%
2023/03/27	1	73.50	0	0.00	73.00	1	8,045	0.01%
2023/03/24	3	71.93	1.6	72.31	72.30	1.4	8,446	0.02%
2023/03/23	0	0.00	0	71.11	71.30	0	8,440	0.00%
2023/03/17	1	69.80	0	0.00	70.50	1	8,630	0.01%
2023/03/16	0.1	70.00	0	0.00	70.00	0.1	8,528	0.00%
2023/03/15	0	0.00	4	74.60	74.10	-4	8,658	-0.05%
2023/03/13	1	74.60	0	0.00	74.40	1	8,455	0.01%
2023/03/10	1	73.10	0	0.00	73.10	1	8,371	0.01%
2023/03/07	0	0.00	0.3	75.00	75.30	-0.3	8,261	0.00%
2023/03/06	0	0.00	0	74.00	74.30	0	8,212	0.00%
2023/03/03	1	73.10	1	73.00	72.70	0	8,155	0.00%
2023/03/02	1	71.90	4	71.15	71.80	-3	8,112	-0.04%
2023/02/24	1	69.70	0	0.00	69.50	1	8,146	0.01%
2023/02/22	0.4	69.50	0	0.00	69.40	0.4	8,029	0.00%
2023/02/21	0.1	69.60	0	0.00	69.80	0.1	7,989	0.00%
2023/02/20	0.2	70.00	0	0.00	70.40	0.2	8,046	0.00%
2023/02/16	0.3	69.60	0	0.00	70.00	0.3	8,186	0.00%
2023/02/13	0	0.00	1	69.70	69.60	-1	8,223	-0.01%
2023/02/09	0	0.00	3	70.30	70.30	-3	8,232	-0.04%
2023/02/08	0	0.00	4	69.43	69.40	-4	8,188	-0.05%
2023/02/06	0	0.00	1	68.70	68.30	-1	8,198	-0.01%
2023/02/02	1	66.70	2	67.45	67.00	-1	8,238	-0.01%
2023/01/31	1	66.10	0	0.00	66.40	1	8,226	0.01%
2023/01/30	0	0.00	1	67.10	67.50	-1	8,190	-0.01%
2023/01/17	0	0.00	1.3	65.70	65.70	-1.3	8,155	-0.02%
2023/01/16	0.3	64.80	5	65.50	65.00	-4.7	8,154	-0.06%
2023/01/12	5	64.80	0	0.00	65.00	5	8,474	0.06%
2023/01/11	1	65.20	0	0.00	65.10	1	8,611	0.01%
2023/01/10	0	0.00	2.1	65.73	66.10	-2.1	8,725	-0.02%
2023/01/09	0	0.00	1	65.60	65.00	-1	8,773	-0.01%
2023/01/05	0.1	64.60	1	64.90	64.90	-0.9	8,829	-0.01%
2022/12/29	1	62.80	0	0.00	63.50	1	9,021	0.01%
2022/12/20	0.2	63.20	0.2	63.20	63.20	0	8,711	0.00%
2022/12/19	1	64.20	0	0.00	64.20	1	8,371	0.01%
2022/12/16	0.3	64.64	0.2	65.20	65.20	0.1	8,006	0.00%
2022/12/14	0	0.00	2	64.40	65.10	-2	7,781	-0.03%
2022/12/13	1	63.40	0	0.00	63.40	1	7,832	0.01%
2022/12/12	1	63.60	1	64.00	64.00	0	7,871	0.00%
2022/12/09	1	62.80	8	63.34	63.70	-7	8,007	-0.09%
2022/12/07	6	63.38	2	63.33	62.60	4	7,992	0.05%
2022/12/06	0	0.00	0.5	65.55	65.80	-0.5	7,778	-0.01%
2022/12/02	1	65.10	0	0.00	65.10	1	7,717	0.01%
2022/12/01	0.5	65.50	0	0.00	65.80	0.5	7,677	0.01%
2022/11/30	1	64.80	1	65.40	65.60	0	7,673	0.00%
2022/11/28	0	0.00	1	65.50	65.50	-1	7,591	-0.01%
2022/11/25	2	64.70	0	0.00	64.50	2	7,561	0.03%
2022/11/23	1	63.50	0	0.00	64.10	1	7,472	0.01%
2022/11/21	0.4	66.20	0	0.00	65.70	0.4	7,329	0.01%
2022/11/15	2	65.65	1	66.30	66.70	1	7,233	0.01%
2022/11/11	0.2	66.10	0	0.00	65.90	0.2	7,152	0.00%
2022/11/09	1	66.60	0	0.00	66.60	1	7,205	0.01%
2022/11/04	1	65.80	0	0.00	66.40	1	7,366	0.01%
2022/11/01	0	0.00	1	65.50	66.70	-1	7,468	-0.01%
2022/10/28	1	64.80	0	0.00	64.20	1	7,449	0.01%
2022/10/26	1	65.20	0	0.00	65.40	1	7,481	0.01%
2022/10/20	2	63.75	0	0.00	63.70	2	7,305	0.03%
2022/10/18	1	62.40	0	0.00	62.70	1	7,006	0.01%
2022/10/11	1	63.80	0	0.00	63.80	1	7,174	0.01%
2022/10/07	1	65.80	0	0.00	65.50	1	7,077	0.01%
2022/10/06	8	66.63	8	66.40	66.40	0	7,112	0.00%
2022/10/05	3	65.20	17	65.66	66.70	-14	7,107	-0.20%
2022/09/28	0	0.00	2.3	65.52	64.10	-2.3	6,765	-0.03%
2022/09/22	1	66.00	0	0.00	66.50	1	6,801	0.01%
2022/09/21	2	68.00	0	0.00	67.60	2	6,678	0.03%
2022/09/20	3	68.57	3	68.20	68.20	0	6,583	0.00%
2022/09/14	1	67.10	0	0.00	67.00	1	6,424	0.02%
2022/09/12	4	68.78	4	68.25	68.30	0	6,523	0.00%
2022/08/30	0	0.00	2	65.40	65.30	-2	6,392	-0.03%
2022/08/16	0	0.00	2	66.90	67.20	-2	6,818	-0.03%
2022/08/12	0	0.00	5	68.90	69.20	-5	6,699	-0.07%
2022/07/29	0	0.00	10	64.80	65.30	-10	6,534	-0.15%
2022/07/21	1	62.00	2	63.05	62.20	-1	6,405	-0.02%
2022/07/20	1	62.50	1	64.60	64.60	0	6,237	0.00%
2022/07/13	1	58.10	0	0.00	58.20	1	6,439	0.02%
2022/07/08	1	57.30	0	0.00	57.20	1	6,415	0.02%
2022/06/29	0	0.00	1	58.10	57.70	-1	6,124	-0.02%
2022/06/24	11	57.93	0	0.00	56.80	11	6,048	0.18%
2022/06/13	2	60.75	0	0.00	61.00	2	6,012	0.03%
2022/06/09	1	62.50	1	63.20	63.10	0	6,077	0.00%
2022/05/31	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2022/05/30	8	61.85	0	0.00	62.80	8	5,751	0.14%
2022/05/27	2	61.65	1	61.70	61.90	1	5,720	0.02%
2022/05/26	1	60.80	0	0.00	60.90	1	5,739	0.02%
2022/05/25	1	61.70	0	0.00	62.20	1	5,896	0.02%
2022/05/20	1	62.70	0	0.00	62.90	1	6,029	0.02%
2022/05/19	2	62.70	0	0.00	62.90	2	6,056	0.03%
2022/05/16	0	0.00	0.2	62.21	63.10	-0.2	6,237	0.00%
2022/05/13	0.1	62.50	0	0.00	62.40	0.1	6,275	0.00%
2022/05/09	1	63.80	0	0.00	63.80	1	6,487	0.02%
2022/04/27	1	65.80	0	0.00	65.60	1	6,836	0.01%
2022/04/22	0.2	67.00	0.2	67.00	68.00	0	6,612	0.00%
2022/04/21	0	0.00	0.8	66.50	66.80	-0.8	6,513	-0.01%
2022/04/20	3	64.83	1	64.90	65.70	2	6,431	0.03%
2022/04/18	0	0.00	3	68.73	68.50	-3	6,087	-0.05%
2022/04/15	0	0.00	0	68.10	67.60	0	6,078	0.00%
2022/04/07	0.8	66.80	0	0.00	66.40	0.8	6,206	0.01%
2022/03/30	1	68.20	0	0.00	68.20	1	6,145	0.02%
2022/03/28	0	0.00	1	68.50	68.30	-1	6,198	-0.02%
2022/03/24	0	0.00	0	67.90	67.50	0	6,264	0.00%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/22	1	66.90	0	0.00	67.50	1	6,296	0.02%
2022/03/18	2.2	66.44	0.3	66.10	65.50	2	6,251	0.03%
2022/03/17	2	70.95	1	70.80	71.00	1	5,935	0.02%
2022/03/14	0.1	70.50	0	0.00	70.00	0.1	5,735	0.00%
2022/03/11	0	0.00	1	70.70	70.60	-1	5,733	-0.02%
2022/03/10	3	70.43	13	70.50	70.60	-10	5,763	-0.17%
2022/03/09	0	0.00	1	69.60	69.50	-1	5,767	-0.02%
2022/03/07	0	0.00	1	68.00	68.50	-1	5,684	-0.02%
2022/03/04	0	0.00	1	69.90	69.60	-1	5,678	-0.02%
2022/03/03	2	69.90	2	69.30	69.80	0	5,652	0.00%
2022/03/02	3	68.80	0	0.00	68.90	3	5,629	0.05%
2022/02/25	1	67.80	0	0.00	68.40	1	5,535	0.02%
2022/02/24	0	0.00	2	67.50	67.60	-2	5,346	-0.04%
2022/02/10	2	68.55	0	0.00	68.60	2	4,680	0.04%
2022/02/09	2	68.50	2	68.65	69.10	0	4,603	0.00%
2022/02/08	0	0.00	11	67.05	68.80	-11	4,421	-0.25%
2022/02/07	0	0.00	5	64.20	64.60	-5	4,184	-0.12%
2022/01/21	0	0.00	2	63.01	63.70	-2	4,096	-0.05%
2022/01/19	1	63.00	0	0.00	63.60	1	4,037	0.02%
2022/01/18	1	64.30	0	0.00	63.50	1	4,043	0.02%
2022/01/13	0	0.00	1	63.80	64.30	-1	4,211	-0.02%
2022/01/10	1	63.00	0	0.00	63.50	1	4,657	0.02%
2022/01/03	1	63.70	3	63.43	63.40	-2	4,679	-0.04%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/24	0	0.00	2	62.75	62.70	-2	4,919	-0.04%
2021/12/23	0	0.00	1	62.50	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	2	61.40	61.70	-2	5,079	-0.04%
2021/12/20	3	61.10	0	0.00	61.00	3	5,132	0.06%
2021/12/15	2	61.35	1	61.50	61.50	1	5,291	0.02%
2021/12/14	0	0.00	4	61.70	61.80	-4	5,392	-0.07%
2021/12/13	0	0.00	0	62.20	62.00	0	5,447	0.00%
2021/12/10	0	0.00	8	62.31	62.70	-8	5,531	-0.14%
2021/12/09	1	61.30	1	62.10	62.60	0	5,564	0.00%
2021/12/08	0	0.00	1	62.30	62.30	-1	5,538	-0.02%
2021/12/07	1	61.10	0	0.00	61.40	1	5,523	0.02%
2021/12/03	0	0.00	1	60.70	60.60	-1	5,521	-0.02%
2021/12/01	0	0.00	0.3	60.40	60.50	-0.3	5,555	-0.01%
2021/11/26	2.3	60.15	0	0.00	60.10	2.3	5,452	0.04%
2021/11/24	1	60.70	0	0.00	60.70	1	5,520	0.02%
2021/11/23	0	0.00	10	60.50	60.40	-10	5,560	-0.18%
2021/11/22	0	0.00	1	61.20	61.30	-1	5,603	-0.02%
2021/11/19	1	61.30	0.3	61.50	61.60	0.7	5,665	0.01%
2021/11/18	0	0.00	0.3	62.20	61.70	-0.3	5,651	-0.01%
2021/11/17	5	61.70	0	0.00	62.00	5	5,640	0.09%
2021/11/15	5	61.98	1	62.00	61.80	4	5,740	0.07%
2021/11/12	1	61.30	0	0.00	61.50	1	5,769	0.02%
2021/11/11	1	61.20	0	0.00	61.30	1	5,832	0.02%
2021/11/10	5	61.40	0	0.00	61.20	5	5,871	0.09%
2021/11/09	1	61.50	3	61.50	61.60	-2	5,932	-0.03%
2021/11/08	0	0.00	2	61.10	61.70	-2	5,951	-0.03%
2021/11/05	3	60.67	2	61.50	61.50	1	5,988	0.02%
2021/11/04	1	61.00	0	0.00	61.00	1	5,994	0.02%
2021/11/02	9	61.66	0	0.00	61.00	9	6,042	0.15%
2021/11/01	0	0.00	1	61.60	61.50	-1	6,031	-0.02%
2021/10/27	0	0.00	3	61.87	62.00	-3	6,233	-0.05%
2021/10/26	1	61.10	1.3	61.25	60.80	-0.3	6,606	0.00%
2021/10/25	0	0.00	1	60.80	60.50	-1	6,647	-0.02%
2021/10/22	1	61.10	0	0.00	61.10	1	6,690	0.01%
2021/10/21	5	60.72	2	60.70	60.40	3	6,652	0.05%
2021/10/20	2	60.45	0	0.00	60.40	2	6,581	0.03%
2021/10/19	1	63.00	0	0.00	62.10	1	6,426	0.02%
2021/10/15	0	0.00	5	64.60	64.90	-5	6,402	-0.08%
2021/10/13	0	0.00	11.2	64.25	64.20	-11.2	6,414	-0.18%
2021/10/04	0.1	62.20	1	62.20	62.20	-0.9	6,476	-0.01%
2021/10/01	0	0.00	5	61.40	62.20	-5	6,517	-0.08%
2021/09/29	0	0.00	31	64.98	64.40	-31	6,473	-0.48%
2021/09/28	2	64.60	3	65.00	64.50	-1	6,552	-0.02%
2021/09/27	1	64.50	1	64.50	64.10	0	6,628	0.00%
2021/09/24	0	0.00	5	63.70	64.00	-5	6,687	-0.07%
2021/09/23	5	63.28	0	0.00	63.80	5	6,730	0.07%
2021/09/15	0	0.00	1	62.20	61.50	-1	7,126	-0.01%
2021/09/06	1	61.20	0	0.00	60.90	1	7,441	0.01%
2021/08/17	0	0.00	1	58.50	58.50	-1	7,149	-0.01%
2021/08/16	3	58.90	0	0.00	58.60	3	7,082	0.04%
2021/08/13	0	0.00	6	61.50	61.30	-6	7,037	-0.09%
2021/08/09	0	0.00	2	62.40	62.60	-2	7,005	-0.03%
2021/08/05	0	0.00	1	63.30	62.90	-1	7,051	-0.01%
2021/08/03	0	0.00	9	63.46	63.90	-9	7,211	-0.12%
2021/08/02	1	63.50	3	64.07	63.90	-2	7,178	-0.03%
2021/07/30	3	63.90	6	63.45	64.10	-3	7,141	-0.04%
2021/07/29	0	0.00	5	59.60	59.80	-5	6,841	-0.07%
2021/07/28	1	58.00	1	58.80	58.90	0	6,813	0.00%
2021/07/26	3	58.30	1	58.90	58.70	2	7,109	0.03%
2021/07/23	1	58.00	0	0.00	57.90	1	7,161	0.01%
2021/07/22	6	58.43	6	59.18	58.70	0	7,133	0.00%
2021/07/21	1	58.00	6	58.83	58.50	-5	7,069	-0.07%
2021/07/20	1	57.50	1	57.90	58.00	0	7,000	0.00%
2021/07/19	2	57.50	2	57.75	58.30	0	6,988	0.00%
2021/07/16	11	58.02	0	0.00	58.10	11	7,027	0.16%
2021/07/15	2	58.40	0	0.00	58.40	2	7,052	0.03%
2021/07/14	0	0.00	15	58.19	58.20	-15	7,032	-0.21%
2021/07/13	0	0.00	2	57.70	57.90	-2	6,963	-0.03%
2021/07/12	2	56.90	0	0.00	57.00	2	6,911	0.03%
2021/07/09	0.1	57.30	10	57.20	57.50	-9.9	6,898	-0.14%
2021/07/08	18	57.72	5	58.26	57.80	13	6,935	0.19%
2021/07/07	6	57.63	0	0.00	58.00	6	6,908	0.09%
2021/07/06	10.5	57.81	1.5	58.24	58.20	9	6,893	0.13%
2021/07/05	2	57.45	3	58.10	57.90	-1	6,857	-0.01%
2021/07/02	5	56.76	0.1	56.50	56.90	4.9	6,726	0.07%
2021/07/01	3	56.70	0	0.00	56.60	3	6,649	0.05%
2021/06/30	5.5	57.73	0	0.00	57.60	5.5	6,553	0.08%
2021/06/29	9	57.59	0	0.00	57.40	9	6,509	0.14%
2021/06/28	3	64.00	0	0.00	63.70	3	6,222	0.05%
2021/06/25	1	64.90	1	64.80	64.10	0	6,148	0.00%
2021/06/24	1	65.10	0	0.00	64.70	1	6,104	0.02%
2021/06/23	3	64.00	3	63.90	64.10	0	5,975	0.00%
2021/06/22	4	64.60	4	64.30	63.60	0	5,838	0.00%
2021/06/21	1	65.00	1	64.40	64.50	0	5,742	0.00%
2021/06/18	3	66.50	3	65.80	64.90	0	5,662	0.00%
2021/06/17	0	0.00	2	66.20	66.30	-2	5,523	-0.04%
2021/06/10	0	0.00	5	65.22	65.30	-5	5,802	-0.09%
2021/06/08	1	65.50	0	0.00	65.60	1	6,241	0.02%
2021/06/07	3	65.53	0	0.00	65.30	3	6,306	0.05%
2021/06/04	0	0.00	7	65.30	65.40	-7	6,356	-0.11%
2021/06/02	6	66.35	0	0.00	66.20	6	6,715	0.09%
2021/06/01	0	0.00	0.1	66.10	66.40	-0.1	6,879	0.00%
2021/05/31	0.1	65.90	0	0.00	66.20	0.1	7,003	0.00%
2021/05/28	0	0.00	2	64.80	65.70	-2	7,047	-0.03%
2021/05/27	0	0.00	1	63.30	63.50	-1	7,125	-0.01%
2021/05/25	20	63.25	19	63.12	63.00	1	7,395	0.01%
2021/05/21	1	62.80	0	0.00	63.10	1	7,600	0.01%
2021/05/18	1	62.20	1	61.70	62.00	0	7,955	0.00%
2021/05/14	1	62.10	0	0.00	61.90	1	8,008	0.01%
2021/05/12	0	0.00	0.1	61.20	61.20	-0.1	8,044	0.00%
2021/05/11	0	0.00	1	64.30	63.00	-1	8,078	-0.01%
2021/05/10	1	66.10	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	0	66.80	67.40	0	8,241	0.00%
2021/05/06	10	64.30	0.1	64.70	64.00	10	8,286	0.12%
2021/05/04	1.1	66.40	0	0.00	66.30	1.1	8,559	0.01%
2021/04/29	5	64.50	0	0.00	63.90	5	8,343	0.06%
2021/04/28	0	0.00	2.2	64.43	64.50	-2.2	8,294	-0.03%
2021/04/26	21	65.06	0	0.00	64.90	21	8,364	0.25%
2021/04/22	0	0.00	0.2	63.00	63.50	-0.2	8,463	0.00%
2021/04/19	1	63.40	1	63.50	63.50	0	8,541	0.00%
2021/04/16	0	0.00	0.6	62.50	63.00	-0.6	8,612	-0.01%
2021/04/15	0	0.00	0	62.50	62.50	0	8,690	0.00%
2021/04/14	0.5	61.66	0	0.00	62.30	0.5	8,731	0.01%
2021/04/13	0.2	62.80	0	0.00	63.00	0.2	8,837	0.00%
2021/04/07	0	0.00	0.1	64.00	64.50	-0.1	8,998	0.00%
2021/04/06	0	0.00	1	63.00	63.00	-1	8,948	-0.01%
2021/04/01	0	0.00	3	63.40	63.20	-3	8,959	-0.03%
2021/03/31	0.1	62.80	9	63.52	62.80	-8.9	8,883	-0.10%
2021/03/30	0.2	63.50	3	63.43	64.00	-2.8	8,781	-0.03%
2021/03/29	0.4	62.25	0	0.00	62.70	0.4	8,740	0.00%
2021/03/26	0.2	61.40	0	0.00	61.90	0.2	8,735	0.00%
2021/03/25	0.2	61.40	0	0.00	61.90	0.2	8,762	0.00%
2021/03/24	1.1	61.49	1	61.50	61.60	0.1	8,981	0.00%
2021/03/23	7	61.60	0	61.30	61.60	7	8,998	0.08%
2021/03/18	1	61.50	43.7	61.41	61.60	-42.7	8,868	-0.48%
2021/03/17	1	60.20	0	0.00	60.50	1	8,820	0.01%
2021/03/16	0	0.00	0.4	60.57	60.30	-0.4	8,797	0.00%
2021/03/15	6.4	60.37	0.4	60.20	59.90	6	8,767	0.07%
2021/03/12	1.3	59.92	15	61.48	62.10	-13.7	8,654	-0.16%
2021/03/11	6	58.73	0	0.00	58.70	6	8,470	0.07%
2021/03/10	1	57.90	1	57.60	58.00	0	8,425	0.00%
2021/03/09	2.1	57.24	0.1	57.00	57.20	2.1	8,380	0.02%
2021/03/08	0.2	58.70	0	58.30	58.50	0.2	8,115	0.00%
2021/03/05	0.3	58.50	0	0.00	58.40	0.3	8,103	0.00%
2021/03/04	1.3	58.76	0	0.00	58.80	1.3	8,104	0.02%
2021/03/03	1.2	59.30	0	0.00	59.30	1.2	8,025	0.01%
2021/03/02	1.5	59.88	0	0.00	58.80	1.5	7,948	0.02%
2021/02/26	2.1	59.08	2	59.55	59.40	0.1	7,815	0.00%
2021/02/25	0.2	60.70	3.3	61.02	60.70	-3.1	7,575	-0.04%
2021/02/24	4.3	60.22	0	0.00	60.00	4.3	7,513	0.06%
2021/02/23	4.2	60.31	7	60.79	60.20	-2.8	7,422	-0.04%
2021/02/22	2	60.05	12.2	60.35	61.20	-10.2	7,354	-0.14%
2021/02/19	1	57.50	1	58.40	58.50	0	7,273	0.00%
2021/02/18	1.2	58.32	12.5	58.36	58.40	-11.3	7,244	-0.16%
2021/02/17	0.2	56.20	2	56.80	56.80	-1.8	7,173	-0.03%
2021/02/05	0	0.00	0.3	55.60	55.90	-0.3	7,068	0.00%
2021/02/04	0	0.00	2.5	56.21	56.10	-2.5	7,039	-0.04%
2021/02/03	0.1	56.00	4	56.10	56.30	-3.9	7,007	-0.06%
2021/02/02	3.4	56.26	0	0.00	56.10	3.4	6,942	0.05%
2021/02/01	0.2	54.80	0	0.00	55.10	0.2	6,783	0.00%
2021/01/29	0.2	54.70	5	55.50	54.90	-4.8	6,717	-0.07%
2021/01/28	5	56.50	2	56.70	57.00	3	6,543	0.05%
2021/01/27	10	58.10	20	57.63	57.60	-10	6,467	-0.15%
2021/01/26	14	56.97	12.5	56.83	56.60	1.5	6,336	0.02%
2021/01/25	5.7	54.64	2	54.55	54.40	3.7	6,166	0.06%
2021/01/22	0.2	53.00	5	53.20	53.00	-4.8	6,154	-0.08%
2021/01/20	0	0.00	17	51.75	51.90	-17	6,165	-0.28%
2021/01/18	0	0.00	1	53.40	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	6.1	53.57	53.80	-6.1	6,012	-0.10%
2021/01/13	1	53.60	5	53.10	53.60	-4	5,932	-0.07%
2021/01/12	2	53.00	2	53.10	52.80	0	5,878	0.00%
2021/01/07	0	0.00	4	52.15	52.20	-4	5,643	-0.07%
2021/01/06	1	52.70	1.2	52.55	51.50	-0.2	5,581	0.00%
2021/01/05	0	0.00	1.1	51.38	51.60	-1.1	5,375	-0.02%
2021/01/04	7	51.09	3.2	50.83	51.40	3.8	5,291	0.07%
2020/12/31	0	0.00	2	50.00	49.80	-2	5,173	-0.04%
2020/12/30	0	0.00	4	50.00	50.00	-4	5,174	-0.08%
2020/12/28	0	0.00	0.2	49.65	49.90	-0.2	5,162	0.00%
2020/12/22	1	49.05	0	0.00	48.75	1	5,157	0.02%
2020/12/16	0	0.00	2	49.33	49.15	-2	4,909	-0.04%
2020/12/11	0.2	48.60	0	0.00	48.90	0.2	4,987	0.00%
2020/12/10	0.9	49.05	0	0.00	49.05	0.9	4,991	0.02%
2020/12/09	0.2	48.95	0	0.00	49.25	0.2	4,972	0.00%
2020/12/07	0.3	48.85	0	0.00	49.10	0.3	4,897	0.01%
2020/12/03	2	49.45	1.3	49.31	49.20	0.7	4,805	0.01%
2020/12/01	0	0.00	1	48.70	48.85	-1	4,779	-0.02%
2020/11/30	2	49.05	0	0.00	48.05	2	4,794	0.04%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	3	48.50	48.65	-3	4,653	-0.06%
2020/11/23	0	0.00	1	48.70	48.50	-1	4,715	-0.02%
2020/11/20	0	0.00	1	48.43	48.00	-1	4,681	-0.02%
2020/11/19	0	0.00	1	48.45	48.75	-1	4,638	-0.02%
2020/11/18	1	48.50	1.2	48.30	48.55	-0.2	4,609	-0.01%
2020/11/17	0	0.00	4	48.01	48.30	-4	4,579	-0.09%
2020/11/16	0	0.00	2	47.80	47.60	-2	4,603	-0.04%
2020/11/12	1	47.65	17	47.61	47.45	-16	4,589	-0.35%
2020/11/11	0	0.00	8	47.43	47.70	-8	4,608	-0.17%
2020/11/10	0	0.00	1	47.45	47.50	-1	4,618	-0.02%
2020/11/09	0	0.00	5	47.45	47.40	-5	4,629	-0.11%
2020/11/06	0	0.00	3	47.67	47.25	-3	4,654	-0.06%
2020/11/04	0	0.00	34.1	47.20	47.25	-34.1	4,729	-0.72%
2020/10/30	0	0.00	5	46.92	46.55	-5	4,824	-0.10%
2020/10/28	0.3	46.35	2	46.50	46.55	-1.7	5,203	-0.03%
2020/10/23	1	45.35	0	0.00	45.55	1	6,057	0.02%
2020/10/22	1	45.55	0	0.00	45.40	1	6,145	0.02%
2020/10/21	2	45.58	0	0.00	45.50	2	6,149	0.03%
2020/10/20	2	45.78	0	0.00	45.80	2	6,185	0.03%
2020/10/19	3	46.25	0	0.00	46.00	3	6,223	0.05%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/10/06	1	45.65	1	46.20	45.90	0	6,870	0.00%
2020/09/24	5.1	45.42	3	45.10	45.00	2.1	7,318	0.03%
2020/09/22	6	46.03	0	0.00	45.85	6	7,388	0.08%
2020/09/21	2	46.60	0	0.00	46.60	2	7,457	0.03%
2020/09/18	3	46.68	0	0.00	46.85	3	7,638	0.04%
2020/09/17	1	47.15	2	47.58	47.10	-1	7,787	-0.01%
2020/09/16	1	47.30	1	47.55	47.50	0	8,393	0.00%
2020/09/15	0	0.00	0	46.95	47.00	0	8,635	0.00%
2020/09/11	1	46.10	4	46.03	46.25	-3	9,129	-0.03%
2020/09/09	1	45.85	0	0.00	46.15	1	9,381	0.01%
2020/09/07	7	46.17	0	0.00	46.20	7	9,561	0.07%
2020/09/04	4	45.63	0	0.00	45.95	4	9,726	0.04%
2020/09/02	4	46.18	0	0.00	46.05	4	9,893	0.04%
2020/09/01	3	46.17	2	46.15	46.20	1	9,956	0.01%
2020/08/31	1	46.75	0	0.00	46.40	1	9,990	0.01%
2020/08/28	17	46.60	0	0.00	46.65	17	10,032	0.17%
2020/08/27	4	46.93	0	0.00	46.90	4	10,152	0.04%
2020/08/26	1	46.75	1	46.80	47.00	0	10,196	0.00%
2020/08/25	2	47.13	0	0.00	47.15	2	10,220	0.02%
2020/08/24	2	46.90	1	47.00	46.90	1	10,330	0.01%
2020/08/21	1	47.05	0	0.00	47.00	1	10,385	0.01%
2020/08/20	7	47.07	0	0.00	46.90	7	10,416	0.07%
2020/08/19	0	0.00	1	48.60	48.10	-1	10,435	-0.01%
2020/08/18	0	0.00	4	48.06	47.95	-4	10,385	-0.04%
2020/08/17	0	0.00	1	47.95	47.85	-1	10,402	-0.01%
2020/08/14	2	47.13	0	0.00	47.20	2	10,414	0.02%
2020/08/13	3	47.85	0	0.00	47.80	3	10,395	0.03%
2020/08/12	3	47.47	2	47.70	47.60	1	10,470	0.01%
2020/08/11	7	48.02	0	0.00	48.00	7	10,470	0.07%
2020/08/07	0.9	48.95	6	49.05	48.95	-5.1	10,562	-0.05%
2020/08/06	3	48.72	0	0.00	48.85	3	10,557	0.03%
2020/08/05	0	0.00	2	49.15	49.10	-2	10,579	-0.02%
2020/08/04	1	48.85	1	48.95	49.35	0	10,545	0.00%
2020/08/03	4	49.14	0	0.00	48.60	4	10,452	0.04%
2020/07/31	14	48.39	31	48.52	49.60	-17	10,222	-0.17%
2020/07/30	6	45.67	0	0.00	45.70	6	9,516	0.06%
2020/07/29	1	45.30	0	0.00	44.80	1	9,473	0.01%
2020/07/28	0	0.00	14	45.31	45.05	-14	9,560	-0.15%
2020/07/27	1	45.50	2	45.60	45.50	-1	9,662	-0.01%
2020/07/24	1	46.20	0	0.00	46.50	1	9,665	0.01%
2020/07/23	0	0.00	0.2	46.60	46.55	-0.2	9,683	0.00%
2020/07/21	0	0.00	21	47.04	46.80	-21	9,641	-0.22%
2020/07/20	1	46.55	1	46.90	47.00	0	9,628	0.00%
2020/07/17	0	0.00	1	47.00	46.70	-1	9,646	-0.01%
2020/07/16	9	47.08	11	46.92	46.90	-2	9,635	-0.02%
2020/07/15	5	46.92	1	47.25	47.40	4	9,551	0.04%
2020/07/14	0	0.00	0.4	47.00	46.95	-0.4	9,476	0.00%
2020/07/13	4	46.61	0	0.00	47.10	4	9,445	0.04%
2020/07/10	8	46.92	3	46.90	46.70	5	9,418	0.05%
2020/07/09	5	47.19	2	47.15	47.10	3	9,373	0.03%
2020/07/08	9	47.09	0	0.00	47.15	9	9,233	0.10%
2020/07/07	27	46.89	10	46.85	47.05	17	9,124	0.19%
2020/07/06	1	47.00	1	47.00	47.05	0	9,052	0.00%
2020/07/03	2	47.00	1	47.10	46.85	1	9,031	0.01%
2020/07/02	2	46.98	0	47.20	47.15	2	9,062	0.02%
2020/07/01	2	46.75	0	0.00	46.75	2	9,093	0.02%
2020/06/30	1	46.70	2	46.85	46.30	-1	9,056	-0.01%
2020/06/29	3	46.48	0	0.00	46.50	3	9,047	0.03%
2020/06/24	3	47.90	0	0.00	47.30	3	8,911	0.03%
2020/06/23	14	47.88	1	47.80	47.40	13	8,773	0.15%
2020/06/22	3	53.10	1	53.00	53.10	2	8,201	0.02%
2020/06/19	2	51.90	2	52.00	52.40	0	7,984	0.00%
2020/06/18	0	0.00	7	51.80	52.40	-7	7,710	-0.09%
2020/06/17	1	51.30	1	51.40	51.30	0	7,599	0.00%
2020/06/16	1	51.00	3	51.00	51.10	-2	7,683	-0.03%
2020/06/15	0	0.00	3	51.37	51.30	-3	7,769	-0.04%
2020/06/12	0	0.00	23	50.60	50.80	-23	7,842	-0.29%
2020/06/11	3	51.33	0	0.00	50.70	3	7,891	0.04%
2020/06/10	0	0.00	2	51.00	51.40	-2	7,831	-0.03%
2020/06/08	1	50.80	4	50.95	50.80	-3	8,045	-0.04%
2020/06/05	0	0.00	2	50.25	50.40	-2	8,035	-0.02%
2020/06/04	2	49.85	0	0.00	49.85	2	8,097	0.02%
2020/06/03	0	0.00	1	49.30	49.55	-1	8,104	-0.01%
2020/06/02	1	48.85	0	0.00	48.75	1	8,024	0.01%
2020/05/27	1	48.75	1	48.85	48.65	0	8,475	0.00%
2020/05/26	0	0.00	13	47.98	48.00	-13	8,632	-0.15%
2020/05/25	1	47.10	1	47.00	47.25	0	8,538	0.00%
2020/05/22	0	0.00	1	46.85	46.75	-1	8,600	-0.01%
2020/05/21	10	47.40	0	0.00	47.35	10	8,654	0.12%
2020/05/19	0	0.00	4	46.70	46.80	-4	8,790	-0.05%
2020/05/18	10	45.62	0	0.00	45.50	10	8,698	0.11%
2020/05/15	1	46.05	0	0.00	46.10	1	8,648	0.01%
2020/05/14	2	46.80	1	46.70	46.85	1	8,495	0.01%
2020/05/12	0	0.00	2	47.00	46.90	-2	8,342	-0.02%
2020/05/11	1	47.20	1	46.95	46.95	0	8,288	0.00%
2020/05/08	0	0.00	13.1	46.98	46.95	-13.1	8,178	-0.16%
2020/05/07	2	46.55	2	46.55	46.45	0	8,124	0.00%
2020/05/06	0	0.00	5	46.70	46.55	-5	8,039	-0.06%
2020/05/05	2	46.70	53	46.77	46.65	-51	7,985	-0.64%
2020/05/04	0	0.00	1	46.35	46.50	-1	7,975	-0.01%
2020/04/30	43	46.39	3	46.10	46.50	40	7,841	0.51%
2020/04/29	3	45.53	12	45.64	45.40	-9	7,718	-0.12%
2020/04/28	1	45.00	5	44.98	45.05	-4	7,755	-0.05%
2020/04/27	1	44.45	1	44.50	44.40	0	7,854	0.00%
2020/04/23	1	43.80	1	43.65	44.00	0	7,797	0.00%
2020/04/22	12	43.48	1	43.45	43.50	11	7,731	0.14%
2020/04/21	13	43.06	0	0.00	43.00	13	7,654	0.17%
2020/04/20	2	43.45	0	0.00	43.45	2	7,573	0.03%
2020/04/17	1	43.60	1	43.75	42.95	0	7,499	0.00%
2020/04/16	8	43.32	0	0.00	43.20	8	7,392	0.11%
2020/04/15	2	43.53	1	43.70	43.70	1	7,306	0.01%
2020/04/14	12	43.25	0	0.00	43.25	12	7,251	0.17%
2020/04/10	1	42.20	2	42.15	42.50	-1	7,197	-0.01%
2020/04/08	2	42.23	1	41.95	42.15	1	7,196	0.01%
2020/04/07	1	42.65	2	42.23	42.10	-1	7,149	-0.01%
2020/04/01	2	41.45	1	41.35	41.35	1	6,917	0.01%
2020/03/31	0	0.00	1	41.25	41.30	-1	6,843	-0.01%
2020/03/30	3	40.82	0	0.00	41.00	3	6,708	0.04%
2020/03/27	1	41.10	0	0.00	40.95	1	6,649	0.02%
2020/03/26	1	40.85	1	41.50	40.85	0	6,591	0.00%
2020/03/25	2	40.50	12	40.80	40.50	-10	6,604	-0.15%
2020/03/24	8	39.70	6	39.53	39.35	2	6,524	0.03%
2020/03/23	0	0.00	2	39.05	38.55	-2	6,496	-0.03%
2020/03/20	15	39.83	0	0.00	40.65	15	6,462	0.23%
2020/03/19	0	0.00	3	38.13	37.80	-3	6,314	-0.05%
2020/03/18	11	39.55	3	39.48	39.10	8	6,121	0.13%
2020/03/17	4	39.59	6	39.80	39.40	-2	6,012	-0.03%
2020/03/16	3	40.90	0	0.00	40.35	3	5,848	0.05%
2020/03/13	2	40.30	0	0.00	41.30	2	5,725	0.03%
2020/03/12	1	42.05	0	0.00	42.00	1	5,480	0.02%
2020/03/11	2	44.10	0	0.00	44.20	2	5,258	0.04%
2020/03/10	1	44.50	1	44.50	44.00	0	5,216	0.00%
2020/03/09	2	44.15	0	0.00	44.00	2	5,074	0.04%
2020/03/06	2	44.23	0	0.00	44.35	2	5,015	0.04%
2020/03/05	4	45.05	0	0.00	44.85	4	4,966	0.08%
2020/03/04	1	45.00	5	44.97	45.10	-4	4,875	-0.08%
2020/03/03	0	0.00	8	44.31	43.95	-8	4,719	-0.17%
2020/03/02	3	42.57	0	0.00	42.85	3	4,574	0.07%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/25	4	43.88	1	43.80	43.95	3	4,492	0.07%
2020/02/24	4	44.21	0	0.00	44.00	4	4,496	0.09%
2020/02/21	1	45.75	1	46.10	45.60	0	4,422	0.00%
2020/02/20	1	46.60	0	0.00	46.60	1	4,361	0.02%
2020/02/12	0	0.00	10	47.30	47.10	-10	4,532	-0.22%
2020/02/06	2	47.60	0	0.00	47.55	2	4,794	0.04%
2020/01/30	2	47.15	1	46.15	45.65	1	4,862	0.02%
2020/01/17	0	0.00	1	49.85	50.00	-1	4,867	-0.02%
2020/01/16	0	0.00	1	49.30	49.50	-1	4,979	-0.02%
2020/01/15	0	0.00	1	49.45	49.00	-1	5,164	-0.02%
2020/01/08	1	48.90	0	0.00	48.70	1	6,027	0.02%
2020/01/06	1	49.45	0	0.00	49.05	1	6,158	0.02%
2020/01/02	5	49.25	0	0.00	49.20	5	6,312	0.08%
2019/12/24	0	0.00	1	49.35	49.50	-1	6,829	-0.01%
2019/12/23	1	49.90	1	49.70	49.75	0	6,920	0.00%
2019/12/20	0	0.00	1	51.00	49.65	-1	7,003	-0.01%
2019/12/19	3	50.53	0	0.00	50.50	3	6,975	0.04%
2019/12/18	0	0.00	36	50.77	51.10	-36	6,984	-0.52%
2019/12/17	0	0.00	2.1	50.30	50.60	-2.1	7,060	-0.03%
2019/12/13	0	0.00	5	50.14	50.20	-5	7,061	-0.07%
2019/12/10	0	0.00	1	49.20	49.15	-1	7,045	-0.01%
2019/12/06	1	49.40	0	0.00	49.10	1	7,085	0.01%
2019/12/05	0	0.00	1	49.50	49.50	-1	7,090	-0.01%
2019/12/04	1	48.60	0	0.00	48.75	1	7,085	0.01%
2019/12/03	1	48.50	3	49.02	48.50	-2	7,139	-0.03%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.55	1	48.80	48.40	0	7,151	0.00%
2019/11/28	2	49.20	0	0.00	49.10	2	7,169	0.03%
2019/11/27	1	49.90	0	0.00	49.60	1	7,282	0.01%
2019/11/26	2	49.85	0	0.00	49.75	2	7,305	0.03%
2019/11/25	0	0.00	4	50.10	50.10	-4	6,922	-0.06%
2019/11/20	0	0.00	2	50.40	50.60	-2	6,986	-0.03%
2019/11/18	30	50.40	3	50.47	50.60	27	7,096	0.38%
2019/11/15	1	49.70	1	49.80	49.95	0	7,244	0.00%
2019/11/12	2	50.05	3	50.37	50.60	-1	7,580	-0.01%
2019/11/11	1	49.85	25	49.85	49.90	-24	7,577	-0.32%
2019/11/08	2	50.75	1	50.40	50.40	1	7,597	0.01%
2019/11/07	1	50.80	6	50.98	51.10	-5	7,684	-0.07%
2019/11/06	1	51.40	0	0.00	50.80	1	7,782	0.01%
2019/11/05	30	51.11	1.1	50.44	51.50	28.9	7,928	0.37%
2019/11/04	0	0.00	3	50.63	50.70	-3	7,945	-0.04%
2019/11/01	1	49.95	0	0.00	49.95	1	7,976	0.01%
2019/10/31	0	0.00	2	49.80	50.20	-2	8,248	-0.02%
2019/10/28	1	49.00	0	0.00	49.55	1	8,690	0.01%
2019/10/25	1	49.25	0	0.00	49.50	1	8,652	0.01%
2019/10/24	0	0.00	2	50.05	50.10	-2	8,605	-0.02%
2019/10/23	3	49.18	0	0.00	49.20	3	8,508	0.04%
2019/10/22	0	0.00	22	50.65	51.50	-22	8,344	-0.26%
2019/10/09	0	0.00	2.7	48.43	48.30	-2.7	7,978	-0.03%
2019/10/08	0	0.00	2	49.00	49.10	-2	7,972	-0.03%
2019/10/07	2	49.00	1	48.60	48.70	1	7,876	0.01%
2019/10/04	0	0.00	1	49.50	48.90	-1	7,876	-0.01%
2019/10/03	1	48.50	1	49.10	49.20	0	7,817	0.00%
2019/10/01	2	49.90	0	0.00	48.90	2	7,650	0.03%
2019/09/25	0	0.00	51	49.70	49.80	-51	7,362	-0.69%
2019/09/20	0	0.00	15	48.60	48.60	-15	7,247	-0.21%
2019/09/19	1	48.80	0	0.00	48.45	1	7,127	0.01%
2019/09/09	0	0.00	1	49.25	49.40	-1	7,083	-0.01%
2019/09/05	0	0.00	1	48.70	48.75	-1	7,039	-0.01%
2019/08/30	0	0.00	2.2	49.44	50.00	-2.2	6,881	-0.03%
2019/08/28	0	0.00	1	48.85	48.45	-1	6,770	-0.01%
2019/08/27	0	0.00	1	49.00	48.40	-1	6,762	-0.01%
2019/08/26	0	0.00	1	48.70	48.25	-1	6,675	-0.01%
2019/08/22	0	0.00	2	48.30	48.55	-2	6,697	-0.03%
2019/08/21	2	48.28	2	47.83	48.00	0	6,822	0.00%
2019/08/20	0	0.00	1	48.30	49.00	-1	6,719	-0.01%
2019/08/19	1	47.35	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	1	46.80	47.90	-1	6,449	-0.02%
2019/08/12	0	0.00	10	46.48	46.40	-10	6,048	-0.17%
2019/08/08	0	0.00	4	46.86	46.80	-4	5,952	-0.07%
2019/08/06	1	46.80	1	46.30	46.80	0	5,647	0.00%
2019/08/02	3	46.35	6	46.74	47.00	-3	5,354	-0.06%
2019/08/01	4	45.00	5	45.36	46.25	-1	5,076	-0.02%
2019/07/23	1	43.30	0	0.00	43.70	1	4,723	0.02%
2019/07/22	1	43.20	0	0.00	43.00	1	4,642	0.02%
2019/07/19	12	47.14	1	47.10	47.10	11	4,397	0.25%
2019/07/18	1	47.00	0	0.00	47.10	1	4,320	0.02%
2019/07/15	1	47.00	0	0.00	47.00	1	4,107	0.02%
2019/07/11	0	0.00	2	47.15	46.95	-2	4,113	-0.05%
2019/07/10	0	0.00	2.1	46.88	46.70	-2.1	4,107	-0.05%
2019/07/05	0	0.00	1	46.65	46.70	-1	4,175	-0.02%
2019/06/28	0	0.00	1	45.30	45.50	-1	4,303	-0.02%
2019/06/19	0	0.00	2.4	45.45	45.70	-2.4	4,437	-0.05%
2019/06/17	1	44.90	0	0.00	45.05	1	4,482	0.02%
2019/06/13	1	45.15	0	0.00	45.15	1	4,511	0.02%
2019/06/04	0	0.00	1	45.60	45.25	-1	4,691	-0.02%
2019/06/03	0	0.00	1	45.50	45.50	-1	4,712	-0.02%
2019/05/23	0	0.00	1	43.75	43.95	-1	5,191	-0.02%
2019/05/20	0	0.00	61	43.55	43.65	-61	5,265	-1.16%
2019/05/15	0	0.00	2	43.15	43.50	-2	5,388	-0.04%
2019/05/14	0	0.00	1	42.95	42.80	-1	5,453	-0.02%
2019/05/09	1	43.15	0	0.00	43.40	1	5,755	0.02%
2019/05/07	59	43.50	0	0.00	44.30	59	5,821	1.01%
2019/05/02	2	43.50	0	0.00	43.40	2	6,055	0.03%
2019/04/30	2	43.43	0	0.00	43.55	2	6,144	0.03%
2019/04/12	16	43.88	0	0.00	43.95	16	7,004	0.23%
2019/04/11	1	44.25	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	1	45.30	45.35	-1	7,083	-0.01%
2019/03/22	0	0.00	2	44.60	44.85	-2	7,130	-0.03%
2019/03/13	0	0.00	1	43.85	43.75	-1	7,266	-0.01%
2019/03/12	2	43.93	0	0.00	43.60	2	7,293	0.03%
2019/03/06	0	0.00	1	43.70	43.55	-1	7,935	-0.01%
2019/03/05	1	42.60	3	43.38	43.10	-2	8,033	-0.02%
2019/03/04	3	43.35	0	0.00	43.10	3	8,087	0.04%
2019/02/27	3	44.55	30	44.65	44.55	-27	7,947	-0.34%
2019/02/26	0	0.00	1	47.45	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	0.1	46.30	46.40	-0.1	7,680	0.00%
2019/02/22	0	0.00	0.2	45.65	45.85	-0.2	7,702	0.00%
2019/02/20	0	0.00	2	45.55	45.95	-2	7,720	-0.03%
2019/02/18	1	46.10	0	0.00	46.15	1	7,802	0.01%
2019/02/14	0	0.00	6	45.63	45.65	-6	7,846	-0.08%
2019/02/13	1	46.70	1	46.65	46.70	0	7,813	0.00%
2019/02/11	0	0.00	5	46.50	46.65	-5	7,868	-0.06%
2019/01/30	0	0.00	4	45.40	45.25	-4	7,772	-0.05%
2019/01/29	0	0.00	4	44.63	44.85	-4	7,693	-0.05%
2019/01/25	0	0.00	20	44.30	44.50	-20	7,655	-0.26%
2019/01/24	0	0.00	1	44.15	44.15	-1	7,668	-0.01%
2019/01/23	0	0.00	1	43.80	44.10	-1	7,699	-0.01%
2019/01/18	0	0.00	1	42.95	43.00	-1	7,416	-0.01%
2019/01/17	1	42.75	2	42.80	42.95	-1	7,352	-0.01%
2019/01/16	0	0.00	2	43.03	42.70	-2	7,305	-0.03%
2019/01/11	0	0.00	5	43.00	42.95	-5	7,295	-0.07%
2019/01/10	2	42.95	3	43.52	42.95	-1	7,226	-0.01%
2019/01/09	2	43.05	15	42.85	43.30	-13	7,077	-0.18%
2019/01/08	0	0.00	2	41.43	41.60	-2	6,880	-0.03%
2019/01/03	0	0.00	4	41.28	41.50	-4	6,932	-0.06%
2018/12/27	0	0.00	1	40.50	40.65	-1	6,852	-0.01%
2018/12/20	0	0.00	2	41.10	41.20	-2	6,826	-0.03%
2018/12/19	0	0.00	3	41.02	41.00	-3	6,774	-0.04%
2018/12/17	8	40.40	0	0.00	40.20	8	6,682	0.12%
2018/12/11	0	0.00	5	40.50	40.50	-5	6,529	-0.08%
2018/12/10	0	0.00	8	39.77	40.95	-8	6,518	-0.12%
2018/12/07	0	0.00	1	40.60	40.55	-1	6,647	-0.02%
2018/12/05	1	41.00	0	0.00	41.00	1	6,605	0.02%
2018/12/04	0	0.00	1	41.65	41.65	-1	6,591	-0.02%
2018/11/30	0	0.00	3	40.10	40.90	-3	6,372	-0.05%
2018/11/28	0	0.00	1	39.90	39.70	-1	5,771	-0.02%
2018/11/27	0	0.00	2	39.20	39.35	-2	5,615	-0.04%
2018/11/23	0	0.00	7	38.30	38.00	-7	5,413	-0.13%
2018/11/22	7	37.79	0	0.00	37.80	7	5,330	0.13%
2018/11/20	0	0.00	2	38.35	38.25	-2	5,220	-0.04%
2018/11/15	0	0.00	3	38.73	38.70	-3	5,059	-0.06%
2018/11/14	0	0.00	10	38.45	38.60	-10	5,011	-0.20%
2018/11/13	1	38.20	3	38.10	38.15	-2	4,951	-0.04%
2018/11/12	0	0.00	1	38.40	38.45	-1	4,894	-0.02%
2018/11/09	7	37.82	6	38.10	38.00	1	4,868	0.02%
2018/11/08	0	0.00	7	38.75	38.80	-7	4,838	-0.14%
2018/11/07	0	0.00	24	38.38	38.55	-24	4,828	-0.50%
2018/11/06	0	0.00	1	37.80	38.00	-1	4,792	-0.02%
2018/11/01	0	0.00	2	36.70	37.00	-2	4,812	-0.04%
2018/10/31	2	35.15	2	36.00	35.50	0	4,742	0.00%
2018/10/30	1	35.65	4	35.60	35.75	-3	4,618	-0.06%
2018/10/29	3	34.98	1	35.15	35.15	2	4,587	0.04%
2018/10/26	2	35.45	0	0.00	35.40	2	4,620	0.04%
2018/10/25	1	35.80	1	35.00	35.30	0	4,637	0.00%
2018/10/24	0	0.00	2	35.60	35.65	-2	4,770	-0.04%
2018/10/22	0	0.00	1	35.00	34.70	-1	4,757	-0.02%
2018/10/15	6	33.82	1	33.70	33.65	5	4,934	0.10%
2018/10/12	0	0.00	2	32.90	33.65	-2	4,960	-0.04%
2018/10/11	5	33.42	5	33.10	33.05	0	4,978	0.00%
2018/10/09	0	0.00	1	36.20	36.10	-1	4,948	-0.02%
2018/10/08	5	36.24	2	36.00	36.00	3	5,030	0.06%
2018/10/04	2	36.83	0	0.00	36.80	2	5,058	0.04%
2018/10/01	0	0.00	1	38.25	38.15	-1	5,124	-0.02%
2018/09/28	2	38.40	0	0.00	38.40	2	5,182	0.04%
2018/09/27	0	0.00	1	38.20	38.40	-1	5,130	-0.02%
2018/09/26	0	0.00	1	37.95	38.00	-1	5,110	-0.02%
2018/09/25	0	0.00	4	38.20	38.20	-4	5,165	-0.08%
2018/09/21	0	0.00	1	37.60	38.10	-1	5,172	-0.02%
2018/09/19	1	37.50	0	0.00	37.80	1	5,127	0.02%
2018/09/14	1	37.80	0	0.00	37.35	1	5,325	0.02%
2018/09/13	1	37.25	8	37.32	37.35	-7	5,356	-0.13%
2018/09/12	2	35.65	0	0.00	35.60	2	5,214	0.04%
2018/09/07	1	35.50	1	35.40	35.70	0	5,532	0.00%
2018/09/05	1	36.05	0	0.00	36.05	1	5,601	0.02%
2018/09/04	3	36.33	0	0.00	36.55	3	5,660	0.05%
2018/09/03	0	0.00	1	36.50	36.50	-1	5,698	-0.02%
2018/08/31	6	36.62	0	0.00	36.95	6	5,760	0.10%
2018/08/28	2	35.80	0	0.00	36.00	2	5,794	0.03%
2018/08/23	1	35.45	0	0.00	35.55	1	5,967	0.02%
2018/08/22	1	35.75	0	0.00	35.90	1	6,021	0.02%
2018/08/21	1	35.85	0	0.00	35.85	1	5,999	0.02%
2018/08/17	0	0.00	1	35.25	35.25	-1	5,988	-0.02%
2018/08/16	1	35.15	2	35.15	35.35	-1	5,966	-0.02%
2018/08/15	5	35.60	2	35.70	35.70	3	5,961	0.05%
2018/08/14	1	36.50	0	0.00	35.90	1	5,911	0.02%
2018/08/13	0	0.00	3	36.60	36.60	-3	5,821	-0.05%
2018/08/10	0	0.00	1	37.10	37.20	-1	5,789	-0.02%
2018/08/09	8	39.95	0	0.00	39.85	8	5,760	0.14%
2018/08/08	4	39.90	0	0.00	40.10	4	5,673	0.07%
2018/08/07	1	39.90	0	0.00	39.95	1	5,628	0.02%
2018/08/03	2	39.73	0	0.00	39.80	2	5,577	0.04%
2018/07/31	7	39.50	0	0.00	40.20	7	5,611	0.12%
2018/07/27	0	0.00	1	39.75	39.75	-1	5,455	-0.02%
2018/07/20	1	38.80	3	38.95	38.80	-2	5,373	-0.04%
2018/07/19	15	38.72	20.1	38.85	38.55	-5.1	5,334	-0.10%
2018/07/18	3	38.30	0	0.00	38.50	3	5,322	0.06%
2018/07/17	2	38.55	0	0.00	38.15	2	5,279	0.04%
2018/07/16	1	37.70	0	0.00	37.70	1	5,155	0.02%
2018/07/09	1	36.10	0	0.00	36.10	1	5,014	0.02%
2018/07/06	1	36.20	0	0.00	35.80	1	5,007	0.02%
2018/07/03	2	36.58	0	0.00	36.50	2	5,123	0.04%
2018/06/25	4	37.71	0	0.00	37.45	4	4,848	0.08%
2018/06/21	2	38.13	0	0.00	38.00	2	4,686	0.04%
2018/06/15	5	38.57	0	0.00	38.55	5	4,664	0.11%
2018/06/11	1	40.00	1	40.00	39.95	0	4,693	0.00%
2018/06/08	5	40.04	1	40.40	40.00	4	4,919	0.08%
2018/06/07	10	40.20	5	40.40	40.60	5	4,985	0.10%
2018/06/06	0	0.00	1	39.80	39.90	-1	5,053	-0.02%
2018/06/05	0	0.00	11	39.35	39.30	-11	5,074	-0.22%
2018/06/04	1	39.15	0	0.00	39.05	1	5,102	0.02%
2018/05/30	3	38.63	1	38.60	38.50	2	5,092	0.04%
2018/05/29	2	39.10	0	0.00	39.00	2	5,195	0.04%
2018/05/28	1	38.90	0	0.00	39.20	1	5,575	0.02%
2018/05/23	11	38.31	0	0.00	38.25	11	6,605	0.17%
2018/05/22	1	38.45	0	0.00	38.45	1	6,619	0.02%
2018/05/17	1	38.20	0	0.00	38.20	1	6,839	0.01%
2018/05/16	0	0.00	1	38.30	38.45	-1	6,862	-0.01%
2018/05/11	1	38.60	0	0.00	38.85	1	7,125	0.01%
2018/05/10	1	38.45	1	38.55	38.45	0	7,125	0.00%
2018/05/09	1	38.00	0	0.00	38.15	1	7,114	0.01%
2018/05/08	1	37.75	0	0.00	38.50	1	7,162	0.01%
2018/05/07	2	37.60	0	0.00	37.60	2	7,132	0.03%
2018/05/04	1	38.05	0	0.00	38.00	1	7,115	0.01%
2018/05/02	4	38.60	5	38.60	38.60	-1	7,218	-0.01%
2018/04/30	6	38.60	3	39.25	39.25	3	7,204	0.04%
2018/04/24	6	39.48	3	39.75	39.15	3	7,276	0.04%
2018/04/23	2	40.45	0	0.00	40.25	2	7,255	0.03%
2018/04/17	0	0.00	4	40.95	41.05	-4	7,234	-0.06%
2018/04/16	1	40.95	0	0.00	41.40	1	7,188	0.01%
2018/04/13	2	40.95	0	0.00	41.20	2	7,222	0.03%
2018/04/11	3	40.53	6	40.61	40.50	-3	7,219	-0.04%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/04/02	0	0.00	1	41.35	41.10	-1	7,087	-0.01%
2018/03/31	5	41.10	0	0.00	41.40	5	7,119	0.07%
2018/03/28	3	40.70	0	0.00	40.60	3	7,046	0.04%
2018/03/27	3	40.80	1	40.70	40.80	2	7,048	0.03%
2018/03/26	1	40.30	0	0.00	40.25	1	7,075	0.01%
2018/03/23	14	40.43	0	0.00	40.50	14	7,119	0.20%
2018/03/21	74	41.14	1	41.15	41.10	73	7,231	1.01%
2018/03/20	0	0.00	1	41.55	41.75	-1	7,292	-0.01%
2018/03/19	1	42.20	0	0.00	41.95	1	7,365	0.01%
2018/03/16	3	41.65	2	42.20	41.75	1	7,679	0.01%
2018/03/15	1	42.10	81	42.10	42.35	-80	7,535	-1.06%
2018/03/14	88	41.11	0	0.00	40.75	88	7,453	1.18%
2018/03/12	16	41.90	0	0.00	42.00	16	7,268	0.22%
2018/03/09	0	0.00	1.1	42.60	42.60	-1.1	7,218	-0.02%
2018/03/08	1	42.65	0	0.00	42.70	1	7,228	0.01%
2018/03/07	5	43.29	0	0.00	42.60	5	7,236	0.07%
2018/03/05	0	0.00	5	43.15	43.00	-5	7,768	-0.06%
2018/03/02	4	43.01	1	43.20	43.00	3	7,769	0.04%
2018/03/01	23	43.00	26	43.21	42.70	-3	7,735	-0.04%
2018/02/27	1	44.15	20	43.83	42.00	-19	7,397	-0.26%
2018/02/26	2	43.38	9	43.63	43.00	-7	7,153	-0.10%
2018/02/23	12	41.14	19	41.74	42.70	-7	6,778	-0.10%
2018/02/22	5	39.42	0	0.00	39.35	5	6,571	0.08%
2018/02/12	5	37.45	0	0.00	37.45	5	6,535	0.08%
2018/02/09	10	37.50	10	37.70	37.65	0	6,548	0.00%
2018/02/06	3	39.10	0	0.00	39.30	3	6,835	0.04%
2018/02/05	12	39.94	12	40.53	41.20	0	6,900	0.00%
2018/02/01	1	41.95	0	0.00	41.85	1	7,092	0.01%
2018/01/31	2	42.05	3	42.07	42.80	-1	7,129	-0.01%
2018/01/26	0	0.00	5	42.50	42.90	-5	7,407	-0.07%
2018/01/25	1	42.40	37	42.97	43.10	-36	7,575	-0.48%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/23	1	41.55	2	41.43	41.60	-1	7,740	-0.01%
2018/01/22	0	0.00	1	41.00	41.20	-1	7,845	-0.01%
2018/01/19	5	41.33	4	41.20	41.25	1	7,878	0.01%
2018/01/18	3	41.18	94	40.97	41.40	-91	7,889	-1.15%
2018/01/17	0	0.00	51	40.29	40.35	-51	7,809	-0.65%
2018/01/15	3	40.07	1	40.05	40.20	2	7,881	0.03%
2018/01/12	2	40.10	1	40.00	40.10	1	7,977	0.01%
2018/01/11	33	38.90	0	0.00	38.80	33	8,045	0.41%
2018/01/05	26.5	40.00	10	40.00	39.90	16.5	8,413	0.20%
2018/01/04	10	39.75	0	0.00	39.75	10	8,470	0.12%
2018/01/02	0.5	40.40	4	40.44	40.60	-3.5	8,581	-0.04%