光寶科 (2301)-元大-大甲券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.2	101.08	101.50	-1.2	22,247	-0.01%
2024/05/07	5.1	98.66	3	98.43	99.10	2.1	22,158	0.01%
2024/05/06	0.2	99.71	1	99.61	99.40	-0.8	22,068	0.00%
2024/05/03	12.1	100.30	0	0.00	99.70	12.1	22,099	0.05%
2024/05/02	1	98.70	2	98.85	99.10	-1	22,026	0.00%
2024/04/30	32	101.33	14	101.00	100.00	18	21,895	0.08%
2024/04/29	0	0.00	0.5	101.38	101.00	-0.5	22,022	0.00%
2024/04/26	3.1	100.27	34	101.22	101.00	-30.9	22,496	-0.14%
2024/04/25	10.3	98.15	9	100.23	99.40	1.3	22,557	0.01%
2024/04/24	1.5	97.93	4	97.95	98.40	-2.5	22,441	-0.01%
2024/04/23	41.3	95.28	1.1	95.35	94.60	40.2	22,495	0.18%
2024/04/22	0	0.00	18	97.46	96.80	-18	22,353	-0.08%
2024/04/19	16.3	96.12	31	96.15	96.10	-14.7	22,327	-0.07%
2024/04/18	14.3	98.72	1	99.30	99.00	13.3	22,146	0.06%
2024/04/17	17	95.77	7	95.87	96.30	10	22,060	0.05%
2024/04/16	22.1	97.03	3	96.80	95.30	19.1	22,143	0.09%
2024/04/15	22	100.52	6	101.17	102.00	16	21,669	0.07%
2024/04/12	5.4	104.02	1	103.50	103.00	4.4	21,513	0.02%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	34	104.25	21	104.02	103.50	13	21,433	0.06%
2024/04/09	3.1	104.19	0.1	103.50	104.00	3	21,390	0.01%
2024/04/08	3	105.83	0	0.00	105.00	3	21,360	0.01%
2024/04/03	19	104.37	5.5	104.05	104.00	13.5	21,284	0.06%
2024/04/02	35.1	103.25	54.4	103.78	104.00	-19.3	21,089	-0.09%
2024/04/01	34.3	100.15	11	101.00	100.00	23.3	20,575	0.11%
2024/03/29	27.9	100.63	11	100.73	101.00	16.9	20,404	0.08%
2024/03/28	34.2	108.26	18.3	107.49	106.00	16	19,494	0.08%
2024/03/27	12.6	114.38	6	113.17	112.50	6.6	19,028	0.03%
2024/03/26	2.3	117.40	14	118.00	120.50	-11.7	18,645	-0.06%
2024/03/25	4.2	119.48	7.3	118.57	119.00	-3.2	18,501	-0.02%
2024/03/22	18.2	120.22	16	120.11	121.50	2.2	18,373	0.01%
2024/03/21	39.6	124.36	28.5	125.24	123.50	11.1	17,776	0.06%
2024/03/20	14.6	119.71	11.9	121.74	123.00	2.7	17,149	0.02%
2024/03/19	2.5	112.38	5	114.90	116.00	-2.5	16,220	-0.02%
2024/03/18	6	111.50	1	112.00	112.00	5	16,014	0.03%
2024/03/15	14	111.43	14.7	112.67	112.00	-0.7	15,877	0.00%
2024/03/14	5	112.30	4	112.88	112.00	1	15,754	0.01%
2024/03/13	4	114.88	8	115.44	114.50	-4	15,658	-0.03%
2024/03/12	14.2	114.19	13	114.65	115.00	1.2	15,421	0.01%
2024/03/11	6.2	113.37	1	114.50	113.50	5.2	15,300	0.03%
2024/03/08	16.3	114.86	6.2	112.89	114.00	10.2	15,216	0.07%
2024/03/07	5.1	112.00	4	111.25	111.00	1.1	14,955	0.01%
2024/03/06	4	113.00	4	113.38	113.50	0	14,923	0.00%
2024/03/05	6	113.00	7	113.64	114.00	-1	15,414	-0.01%
2024/03/04	12.1	114.96	10.4	114.55	114.00	1.7	15,340	0.01%
2024/03/01	4.1	112.51	3	112.17	112.50	1	15,103	0.01%
2024/02/29	4.3	109.35	1	109.00	109.50	3.3	14,922	0.02%
2024/02/27	13	108.19	8	109.00	107.50	5	14,665	0.03%
2024/02/26	1.4	108.21	1	107.50	107.00	0.4	14,218	0.00%
2024/02/23	0.1	109.50	1.4	110.00	108.50	-1.3	14,389	-0.01%
2024/02/22	2	108.75	1	109.50	108.50	1	14,475	0.01%
2024/02/21	2.3	107.27	1	108.00	106.00	1.3	14,507	0.01%
2024/02/20	3.5	108.71	1	108.50	108.50	2.5	14,492	0.02%
2024/02/19	4.2	109.84	3	109.83	109.00	1.2	14,504	0.01%
2024/02/16	0.2	110.50	3	110.00	110.00	-2.8	14,698	-0.02%
2024/02/15	15	110.47	15	109.17	108.50	0	14,602	0.00%
2024/02/05	1	111.50	7	112.36	113.00	-6	14,449	-0.04%
2024/02/02	2.1	110.77	4	111.25	111.50	-2	14,410	-0.01%
2024/01/31	2	108.50	0	110.00	108.50	2	14,995	0.01%
2024/01/30	5	109.60	3	109.67	108.50	2	14,951	0.01%
2024/01/29	0	0.00	13	109.62	109.50	-13	14,980	-0.09%
2024/01/26	0.1	108.00	0	0.00	107.50	0.1	15,097	0.00%
2024/01/25	3	111.17	7	112.07	111.00	-4	15,316	-0.03%
2024/01/24	1.1	112.05	3	112.83	112.00	-2	15,583	-0.01%
2024/01/23	2	113.25	3	114.17	113.50	-1	16,223	-0.01%
2024/01/22	15	114.87	15	114.44	114.50	0	16,246	0.00%
2024/01/19	10	109.30	2	108.75	110.00	8	15,779	0.05%
2024/01/18	3	107.33	0.3	107.00	106.50	2.7	15,715	0.02%
2024/01/17	3	108.50	1.2	107.58	107.50	1.8	15,890	0.01%
2024/01/16	1	107.01	7	107.00	106.50	-6	16,006	-0.04%
2024/01/15	3.3	107.85	0	0.00	107.00	3.3	16,135	0.02%
2024/01/12	0	0.00	1	107.00	107.00	-1	16,406	-0.01%
2024/01/11	2	108.50	24	107.44	108.50	-22	16,484	-0.13%
2024/01/10	10.3	108.52	6.1	107.57	107.00	4.3	16,822	0.03%
2024/01/09	0	115.50	0.2	116.50	114.50	-0.2	17,003	0.00%
2024/01/08	0.1	114.50	3	115.00	114.50	-2.9	17,122	-0.02%
2024/01/05	0	114.50	0	114.00	114.50	0	17,597	0.00%
2024/01/04	0	0.00	3.1	113.99	113.50	-3.1	17,722	-0.02%
2024/01/03	0	113.50	4	113.25	112.50	-4	18,163	-0.02%
2024/01/02	2	114.50	14	114.50	115.00	-12	18,268	-0.07%
2023/12/29	4	117.88	3	117.50	117.00	1	18,342	0.01%
2023/12/28	9	118.61	6	118.33	118.00	3	18,469	0.02%
2023/12/27	4	117.38	2	117.00	117.00	2	18,597	0.01%
2023/12/26	0.1	116.69	6	115.17	117.00	-5.9	19,043	-0.03%
2023/12/25	5.5	116.59	6.1	116.34	116.50	-0.5	19,286	0.00%
2023/12/22	2.1	115.26	10	115.35	115.50	-7.9	19,348	-0.04%
2023/12/21	13.1	114.19	3	114.50	114.00	10.1	19,305	0.05%
2023/12/20	7	112.93	4	115.00	114.00	3	19,235	0.02%
2023/12/19	2	112.50	2	113.25	112.50	0	19,210	0.00%
2023/12/15	3.1	113.65	2	112.01	112.00	1.1	19,464	0.01%
2023/12/14	4.1	114.99	2	114.75	114.50	2.1	19,506	0.01%
2023/12/13	3	112.83	3	113.17	113.00	0	19,776	0.00%
2023/12/11	5.1	113.80	9	112.61	110.50	-4	20,717	-0.02%
2023/12/08	4	112.25	0	112.00	113.00	4	20,897	0.02%
2023/12/06	1	111.50	5	111.70	111.50	-4	21,603	-0.02%
2023/12/05	3	110.50	3.1	110.98	110.50	-0.1	21,792	0.00%
2023/12/04	0	0.00	20	110.23	110.50	-20	21,848	-0.09%
2023/12/01	13	108.38	3	108.33	108.00	10	21,927	0.05%
2023/11/30	1.2	107.89	1	110.00	110.00	0.2	22,204	0.00%
2023/11/29	14.1	109.21	11	108.64	109.00	3.1	21,907	0.01%
2023/11/28	0	0.00	2	107.25	107.50	-2	22,184	-0.01%
2023/11/27	1	106.50	16	105.97	107.00	-15	22,734	-0.07%
2023/11/24	4	107.00	1	107.00	107.50	3	23,074	0.01%
2023/11/23	1	107.00	0	0.00	106.50	1	23,281	0.00%
2023/11/22	14	107.61	2	107.00	107.00	12	23,623	0.05%
2023/11/21	1	111.00	15	111.33	112.00	-14	23,791	-0.06%
2023/11/20	41	108.90	11	109.91	109.00	30	24,621	0.12%
2023/11/17	1	110.00	3	109.50	109.50	-2	24,927	-0.01%
2023/11/16	3	111.50	7	110.64	110.50	-4	25,782	-0.02%
2023/11/15	7	115.50	31	116.29	112.50	-24	26,162	-0.09%
2023/11/14	0	0.00	1	113.50	113.00	-1	26,650	0.00%
2023/11/13	3	112.67	4	112.63	112.50	-1	27,219	0.00%
2023/11/10	2	112.50	2	111.50	112.50	0	27,695	0.00%
2023/11/09	16	110.19	31	112.05	112.00	-15	28,276	-0.05%
2023/11/08	39	114.01	14	114.39	113.50	25	28,308	0.09%
2023/11/07	1	110.01	0	0.00	110.50	1	28,422	0.00%
2023/11/06	1	110.50	2	110.50	111.00	-1	29,172	0.00%
2023/11/03	16	109.44	7.3	109.32	109.00	8.7	29,733	0.03%
2023/11/02	2	108.75	5	108.60	108.50	-3	30,927	-0.01%
2023/11/01	4	102.13	5	102.90	103.50	-1	32,530	0.00%
2023/10/31	27	105.18	12	101.63	100.00	15	33,831	0.04%
2023/10/27	10	109.00	0	0.00	108.50	10	36,368	0.03%
2023/10/26	0	0.00	7	107.29	107.00	-7	39,862	-0.02%
2023/10/25	15	109.13	0	0.00	109.00	15	41,518	0.04%
2023/10/24	10	108.80	7	107.57	109.00	3	42,275	0.01%
2023/10/23	3	106.33	3	106.00	106.00	0	43,207	0.00%
2023/10/19	2	106.25	1	105.00	107.00	1	46,031	0.00%
2023/10/18	4.1	105.75	8	105.94	106.00	-3.9	47,121	-0.01%
2023/10/17	10	110.30	3	109.33	109.50	7	47,248	0.01%
2023/10/16	3	113.50	4	113.25	113.00	-1	47,611	0.00%
2023/10/13	9.1	116.83	6	115.67	115.50	3.1	49,033	0.01%
2023/10/12	5	122.10	4	122.88	122.50	1	50,019	0.00%
2023/10/11	2	122.25	28	124.61	119.50	-26	51,825	-0.05%
2023/10/06	11	119.59	1	121.00	119.50	10	53,145	0.02%
2023/10/05	1	121.50	2	121.25	121.50	-1	54,397	0.00%
2023/10/04	3	120.33	22	120.11	121.00	-19	55,204	-0.03%
2023/10/03	6	123.92	3	122.83	123.00	3	55,426	0.01%
2023/10/02	7	125.07	10	125.70	125.50	-3	55,661	-0.01%
2023/09/28	14	121.54	20	122.08	121.50	-6	55,678	-0.01%
2023/09/27	2	119.25	2	119.25	120.00	0	55,761	0.00%
2023/09/26	2	120.00	2	121.50	120.00	0	56,557	0.00%
2023/09/25	1	120.50	2	120.50	120.00	-1	57,134	0.00%
2023/09/22	7	119.14	7	119.43	120.00	0	57,243	0.00%
2023/09/21	2	118.25	1	119.00	119.00	1	57,167	0.00%
2023/09/20	4	120.50	5	121.90	120.00	-1	57,135	0.00%
2023/09/19	8	120.69	7	120.29	120.00	1	57,017	0.00%
2023/09/18	7	120.64	4.3	121.08	121.00	2.7	57,037	0.00%
2023/09/15	9	127.28	4	127.63	126.00	5	56,867	0.01%
2023/09/14	13	126.85	7	126.71	126.50	6	56,479	0.01%
2023/09/13	8.1	123.31	7	122.50	124.00	1.1	56,683	0.00%
2023/09/12	3	125.17	14	126.61	125.00	-11	57,375	-0.02%
2023/09/11	4.2	128.03	4	128.38	127.50	0.2	57,497	0.00%
2023/09/08	6.1	134.68	5	135.20	134.50	1.1	57,338	0.00%
2023/09/07	8	134.56	2	134.75	134.00	6	57,293	0.01%
2023/09/06	8	134.94	8	135.19	134.50	0	57,478	0.00%
2023/09/05	13	132.00	16	132.53	134.00	-3	57,483	-0.01%
2023/09/04	4	134.63	7	135.43	134.00	-3	57,142	-0.01%
2023/09/01	15	135.33	6	134.83	134.50	9	57,005	0.02%
2023/08/31	7	136.14	7	135.79	137.00	0	56,688	0.00%
2023/08/30	72	141.26	15	139.80	138.50	57	56,369	0.10%
2023/08/29	11	140.73	5	141.70	141.50	6	56,148	0.01%
2023/08/28	14	139.79	3.1	139.48	138.50	10.9	55,969	0.02%
2023/08/25	27	146.56	13	147.88	145.00	14	56,009	0.02%
2023/08/24	14	153.54	34	153.81	151.50	-20	55,662	-0.04%
2023/08/23	17	147.53	10	148.55	148.50	7	54,756	0.01%
2023/08/22	10	151.25	22	149.98	149.00	-12	54,411	-0.02%
2023/08/21	8	142.75	10	144.20	144.00	-2	53,448	0.00%
2023/08/18	28	147.18	8	146.81	146.00	20	52,991	0.04%
2023/08/17	22.1	147.33	24	146.94	150.00	-2	52,290	0.00%
2023/08/16	38	142.91	39.4	143.74	147.00	-1.4	51,639	0.00%
2023/08/15	21.4	142.53	13.4	143.16	143.50	8	51,032	0.02%
2023/08/14	3.1	136.35	16	137.81	136.50	-12.9	50,387	-0.03%
2023/08/11	14	138.93	13.1	139.42	137.00	0.9	50,063	0.00%
2023/08/10	25	136.74	11	135.68	139.00	14	49,689	0.03%
2023/08/09	10	139.85	15	140.57	141.00	-5	48,829	-0.01%
2023/08/08	42.6	141.44	33	141.18	143.00	9.6	48,117	0.02%
2023/08/07	56	146.40	62	147.20	148.00	-6	46,702	-0.01%
2023/08/04	14	140.89	22.2	139.36	140.00	-8.1	44,740	-0.02%
2023/08/02	48.2	143.45	22	143.64	139.00	26.2	43,029	0.06%
2023/08/01	34	151.01	28.5	150.89	154.00	5.5	41,371	0.01%
2023/07/31	75.3	162.47	46.1	156.20	150.50	29.3	39,612	0.07%
2023/07/28	16	147.81	50	150.30	159.50	-34	36,026	-0.09%
2023/07/27	36.2	148.05	30.2	146.88	145.00	6	34,268	0.02%
2023/07/26	27	144.83	23.2	144.82	146.50	3.8	33,322	0.01%
2023/07/25	56.5	145.20	45	144.37	142.00	11.5	32,102	0.04%
2023/07/24	32	148.13	32.1	148.41	149.00	-0.1	30,314	0.00%
2023/07/21	17	140.91	18	143.31	146.00	-1	28,767	0.00%
2023/07/20	8	137.94	13	138.12	139.00	-5	27,572	-0.02%
2023/07/19	18	136.78	28	139.16	136.50	-10	27,010	-0.04%
2023/07/18	58.1	143.18	45	139.59	139.50	13.1	26,162	0.05%
2023/07/17	42	147.68	44.5	147.76	145.50	-2.5	24,515	-0.01%
2023/07/14	56	136.66	41.1	138.56	144.00	14.9	23,051	0.06%
2023/07/13	24	132.29	28.1	136.03	134.00	-4.1	21,163	-0.02%
2023/07/12	34	125.16	38	126.03	126.50	-4	19,458	-0.02%
2023/07/11	21	119.62	29	119.45	120.00	-8	18,087	-0.04%
2023/07/10	4	112.88	6	112.67	112.00	-2	17,143	-0.01%
2023/07/07	22	112.80	9	112.17	111.00	13	16,763	0.08%
2023/07/06	10	114.80	8	115.31	114.50	2	16,320	0.01%
2023/07/05	12	117.00	6	115.33	115.00	6	15,799	0.04%
2023/07/04	19	117.74	15	117.53	119.00	4	15,353	0.03%
2023/07/03	6	109.92	11.3	112.41	113.50	-5.3	14,419	-0.04%
2023/06/30	4	102.63	0	0.00	103.50	4	13,706	0.03%
2023/06/29	8	101.75	8	102.25	102.00	0	13,486	0.00%
2023/06/28	5.1	100.02	10	100.00	100.00	-4.9	13,410	-0.04%
2023/06/27	4.1	100.50	3	101.00	99.30	1.1	13,300	0.01%
2023/06/26	7	100.40	4	101.00	101.00	3	13,128	0.02%
2023/06/21	3	103.50	3	105.00	105.00	0	12,831	0.00%
2023/06/20	5	105.60	0	0.00	105.00	5	12,492	0.04%
2023/06/19	11	109.64	10	108.25	107.00	1	12,045	0.01%
2023/06/16	4.1	106.49	2.1	107.52	105.00	2	11,437	0.02%
2023/06/15	2	108.50	3.7	109.63	111.00	-1.7	10,309	-0.02%
2023/06/14	1	100.00	0	0.00	101.00	1	9,973	0.01%
2023/06/13	1	103.00	1	103.50	103.00	0	9,704	0.00%
2023/06/12	7	105.85	8	105.81	103.00	-1	9,570	-0.01%
2023/06/09	2	97.55	2	98.10	97.60	0	9,348	0.00%
2023/06/08	3	94.10	1	94.48	93.80	2	9,261	0.02%
2023/06/07	0	0.00	1.1	95.24	96.20	-1.1	9,169	-0.01%
2023/06/06	0	0.00	1	93.80	93.90	-1	9,024	-0.01%
2023/06/05	1	95.30	1	94.00	96.00	0	9,084	0.00%
2023/05/30	0	0.00	1	86.30	86.70	-1	8,213	-0.01%
2023/05/26	0	0.00	0	83.30	83.30	0	8,025	0.00%
2023/05/25	2	80.30	0	0.00	80.70	2	7,915	0.03%
2023/05/19	0	0.00	2	80.80	81.90	-2	7,666	-0.03%
2023/05/17	1	80.10	1	80.40	80.50	0	7,578	0.00%
2023/05/16	1	78.30	3	77.60	78.60	-2	7,471	-0.03%
2023/05/12	0	0.00	1	77.10	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.10	77.20	-1	7,436	-0.01%
2023/05/08	1	76.30	1	77.10	76.90	0	7,460	0.00%
2023/05/02	0	0.00	5	74.90	75.90	-5	7,500	-0.07%
2023/04/28	7	73.70	0	0.00	73.50	7	7,575	0.09%
2023/04/27	0	0.00	0.2	73.60	73.30	-0.2	7,550	0.00%
2023/04/26	0	72.00	1	72.10	72.20	-1	7,445	-0.01%
2023/04/24	1	72.10	1	72.60	72.00	0	7,261	0.00%
2023/04/21	1	73.80	0	0.00	73.20	1	7,214	0.01%
2023/04/14	0	0.00	0	75.70	76.30	0	6,973	0.00%
2023/04/13	1	74.50	0	0.00	74.40	1	6,880	0.01%
2023/04/12	0	0.00	1	74.50	74.60	-1	6,844	-0.01%
2023/04/10	0	0.00	1	73.50	73.40	-1	6,786	-0.01%
2023/03/28	1	73.10	0	0.00	72.70	1	7,766	0.01%
2023/03/24	1	72.40	1	72.70	72.30	0	8,446	0.00%
2023/03/22	0	0.00	2	71.10	71.00	-2	8,505	-0.02%
2023/03/21	1	69.70	0	0.00	69.60	1	8,539	0.01%
2023/03/20	0	70.20	0	0.00	69.80	0	8,571	0.00%
2023/03/16	1	71.10	10	70.20	70.00	-9	8,528	-0.11%
2023/03/13	10	74.60	2	74.70	74.40	8	8,455	0.09%
2023/03/09	1	74.00	0	0.00	73.60	1	8,368	0.01%
2023/03/07	0	0.00	2	75.50	75.30	-2	8,261	-0.02%
2023/03/06	0	0.00	3	73.90	74.30	-3	8,212	-0.04%
2023/03/02	2	71.60	1	72.10	71.80	1	8,112	0.01%
2023/02/23	0	0.00	0.1	69.41	69.50	-0.1	8,075	0.00%
2023/02/22	0	0.00	0.1	69.40	69.40	-0.1	8,029	0.00%
2023/02/20	0	0.00	3	70.07	70.40	-3	8,046	-0.04%
2023/02/14	1	69.90	0	0.00	69.60	1	8,206	0.01%
2023/02/10	2	70.00	0	0.00	69.50	2	8,255	0.02%
2023/02/09	0	0.00	0.5	70.40	70.30	-0.5	8,232	-0.01%
2023/02/08	1	69.70	0	0.00	69.40	1	8,188	0.01%
2023/02/06	0	0.00	0.1	67.90	68.30	-0.1	8,198	0.00%
2023/01/30	0	0.00	1	67.00	67.50	-1	8,190	-0.01%
2023/01/12	0	0.00	1	65.00	65.00	-1	8,474	-0.01%
2023/01/04	0	0.00	0.1	64.30	63.90	-0.1	8,879	0.00%
2023/01/03	0	0.00	3	64.40	64.20	-3	8,986	-0.03%
2022/12/28	0	0.00	1	63.70	63.60	-1	9,113	-0.01%
2022/12/26	1	63.90	0	0.00	64.00	1	9,219	0.01%
2022/12/20	0	0.00	0	63.40	63.20	0	8,711	0.00%
2022/12/16	0	0.00	1	65.20	65.20	-1	8,006	-0.01%
2022/12/14	0	0.00	2	65.00	65.10	-2	7,781	-0.03%
2022/12/09	0	0.00	1	63.50	63.70	-1	8,007	-0.01%
2022/12/08	0	63.10	0	0.00	63.10	0	8,051	0.00%
2022/12/07	5.2	63.06	2	62.80	62.60	3.2	7,992	0.04%
2022/12/01	5	65.78	0	0.00	65.80	5	7,677	0.07%
2022/11/24	1	64.30	0	0.00	66.10	1	7,516	0.01%
2022/11/21	0	0.00	0.1	65.90	65.70	-0.1	7,329	0.00%
2022/11/09	0	0.00	1	66.50	66.60	-1	7,205	-0.01%
2022/11/01	1	66.10	0	0.00	66.70	1	7,468	0.01%
2022/10/31	0	0.00	0	64.70	64.00	0	7,416	0.00%
2022/10/24	1	65.30	0.1	64.70	64.50	0.9	7,415	0.01%
2022/10/19	1	65.40	1	65.60	65.00	0	7,186	0.00%
2022/10/13	0	0.00	0.2	64.00	63.80	-0.2	7,296	0.00%
2022/09/28	0	0.00	1	64.10	64.10	-1	6,765	-0.01%
2022/09/19	0	0.00	0	68.40	68.60	0	6,527	0.00%
2022/09/12	0	0.00	1	68.60	68.30	-1	6,523	-0.02%
2022/09/08	1	67.90	0	0.00	68.70	1	6,634	0.02%
2022/09/05	0	0.00	1	66.80	67.50	-1	6,497	-0.02%
2022/08/26	1	65.20	0	0.00	65.10	1	6,367	0.02%
2022/08/12	0	0.00	2	68.50	69.20	-2	6,699	-0.03%
2022/08/09	0	0.00	0.2	67.50	68.10	-0.2	6,571	0.00%
2022/08/08	0	0.00	1	66.30	66.50	-1	6,563	-0.02%
2022/07/29	0	0.00	1	65.00	65.30	-1	6,534	-0.02%
2022/07/28	0	0.00	4	64.35	64.30	-4	6,466	-0.06%
2022/07/27	1	63.60	1.1	64.00	64.00	-0.1	6,445	0.00%
2022/07/25	0	0.00	1	62.90	63.00	-1	6,355	-0.02%
2022/07/22	2	62.35	2	62.65	62.60	0	6,399	0.00%
2022/07/21	1.3	61.90	0	0.00	62.20	1.3	6,405	0.02%
2022/07/20	0	0.00	4	63.13	64.60	-4	6,237	-0.06%
2022/06/29	1	57.70	3	58.30	57.70	-2	6,124	-0.03%
2022/06/27	1	56.90	0	0.00	56.90	1	6,137	0.02%
2022/06/24	1.4	57.36	0	0.00	56.80	1.4	6,048	0.02%
2022/06/22	0	0.00	0.2	58.30	58.60	-0.2	5,862	0.00%
2022/06/21	1	57.80	0	0.00	57.90	1	5,766	0.02%
2022/06/17	0.1	59.50	0	0.00	59.10	0.1	5,627	0.00%
2022/06/13	0.1	61.00	0	0.00	61.00	0.1	6,012	0.00%
2022/06/01	0	0.00	1	63.80	63.50	-1	6,240	-0.02%
2022/05/30	0	0.00	1	62.10	62.80	-1	5,751	-0.02%
2022/05/25	0	0.00	1	62.20	62.20	-1	5,896	-0.02%
2022/05/23	0.1	62.40	0	0.00	62.40	0.1	5,972	0.00%
2022/05/20	0	0.00	1	63.10	62.90	-1	6,029	-0.02%
2022/05/19	0	62.70	0	0.00	62.90	0	6,056	0.00%
2022/05/18	0.1	62.80	0	0.00	63.40	0.1	6,086	0.00%
2022/05/12	0.1	62.90	1	62.50	62.60	-0.9	6,301	-0.01%
2022/05/11	1.1	63.52	0	0.00	63.80	1.1	6,304	0.02%
2022/05/09	0.1	63.90	0	0.00	63.80	0.1	6,487	0.00%
2022/05/06	0.1	64.70	0	0.00	64.80	0.1	6,722	0.00%
2022/05/05	0	0.00	0.7	65.22	65.30	-0.7	6,757	-0.01%
2022/04/29	0.3	65.17	0	0.00	65.00	0.3	6,835	0.00%
2022/04/27	0.1	65.70	0	0.00	65.60	0.1	6,836	0.00%
2022/04/26	0	0.00	1	67.20	67.20	-1	6,816	-0.01%
2022/04/22	1	67.60	0	0.00	68.00	1	6,612	0.02%
2022/04/20	2.1	65.02	0	0.00	65.70	2.1	6,431	0.03%
2022/04/18	0.2	67.80	5	68.10	68.50	-4.8	6,087	-0.08%
2022/04/14	0	0.00	1	68.10	67.80	-1	6,104	-0.02%
2022/04/12	0	0.00	0.3	66.50	66.70	-0.3	6,181	0.00%
2022/04/07	1	66.80	0	0.00	66.40	1	6,206	0.02%
2022/04/06	0.2	67.97	0	0.00	67.80	0.2	6,167	0.00%
2022/04/01	0.5	68.10	1	67.70	68.30	-0.5	6,148	-0.01%
2022/03/29	0	0.00	0	68.40	68.00	0	6,154	0.00%
2022/03/28	0	0.00	2	67.80	68.30	-2	6,198	-0.03%
2022/03/22	1	67.10	4	67.20	67.50	-3	6,296	-0.05%
2022/03/18	7	66.29	0	0.00	65.50	7	6,251	0.11%
2022/03/16	2	69.60	0	0.00	70.10	2	5,822	0.03%
2022/03/14	0	0.00	0	70.10	70.00	0	5,735	0.00%
2022/03/10	0	0.00	2	70.00	70.60	-2	5,763	-0.03%
2022/03/08	2	68.60	0	0.00	68.20	2	5,736	0.03%
2022/03/01	0	0.00	0	68.80	68.60	0	5,603	0.00%
2022/02/25	0	0.00	2	68.00	68.40	-2	5,535	-0.04%
2022/02/22	1	66.80	0	0.00	67.50	1	5,231	0.02%
2022/02/17	1	68.00	5	68.72	68.60	-4	5,109	-0.08%
2022/02/11	2	67.30	3	67.37	67.50	-1	4,718	-0.02%
2022/02/10	0	0.00	5	68.18	68.60	-5	4,680	-0.11%
2022/02/09	2	68.35	4	68.35	69.10	-2	4,603	-0.04%
2022/02/08	7	68.64	2.1	68.02	68.80	4.9	4,421	0.11%
2022/02/07	1	64.40	0.5	64.29	64.60	0.5	4,184	0.01%
2022/01/21	0	0.00	2	63.10	63.70	-2	4,096	-0.05%
2022/01/19	3.5	63.23	0	63.30	63.60	3.5	4,037	0.09%
2022/01/18	0	0.00	1	63.90	63.50	-1	4,043	-0.02%
2022/01/17	1	64.10	0	0.00	63.80	1	4,041	0.02%
2022/01/14	0	0.00	0.2	63.50	63.80	-0.2	4,117	-0.01%
2022/01/13	4	63.95	4	64.30	64.30	0	4,211	0.00%
2022/01/11	0	0.00	1.2	63.13	63.50	-1.2	4,622	-0.02%
2022/01/10	1	63.20	0	0.00	63.50	1	4,657	0.02%
2022/01/07	0	0.00	0.5	63.50	63.70	-0.5	4,678	-0.01%
2022/01/06	2	63.80	0	0.00	63.50	2	4,689	0.04%
2022/01/04	0.1	64.30	0	0.00	64.40	0.1	4,711	0.00%
2021/12/30	2	64.00	0	0.00	63.80	2	4,730	0.04%
2021/12/29	0	0.00	0.4	63.60	64.10	-0.4	4,817	-0.01%
2021/12/28	2	63.90	1	63.40	63.80	1	4,865	0.02%
2021/12/27	0	0.00	1.1	63.47	63.60	-1.1	4,892	-0.02%
2021/12/24	0.2	62.50	0	0.00	62.70	0.2	4,919	0.00%
2021/12/23	0.2	62.35	0	62.40	62.50	0.2	5,000	0.00%
2021/12/22	0	0.00	5.4	62.19	61.50	-5.4	5,056	-0.11%
2021/12/10	0	0.00	2	62.40	62.70	-2	5,531	-0.04%
2021/12/09	0	0.00	1	62.10	62.60	-1	5,564	-0.02%
2021/12/08	0.5	62.00	5	62.30	62.30	-4.5	5,538	-0.08%
2021/12/07	1	61.30	0.2	61.30	61.40	0.9	5,523	0.02%
2021/12/06	0	0.00	1	62.20	62.10	-1	5,513	-0.02%
2021/12/03	1	60.70	0	0.00	60.60	1	5,521	0.02%
2021/11/29	0	0.00	1	60.50	60.60	-1	5,440	-0.02%
2021/11/26	2	60.30	0	0.00	60.10	2	5,452	0.04%
2021/11/24	0	0.00	1	60.60	60.70	-1	5,520	-0.02%
2021/11/23	3.5	60.63	0	0.00	60.40	3.5	5,560	0.06%
2021/11/19	1	61.20	0	0.00	61.60	1	5,665	0.02%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/17	3	61.67	0	0.00	62.00	3	5,640	0.05%
2021/11/16	1	62.00	1	62.60	62.60	0	5,661	0.00%
2021/11/15	0	0.00	0	61.90	61.80	0	5,740	0.00%
2021/11/05	0	0.00	1	61.50	61.50	-1	5,988	-0.02%
2021/11/04	1	61.10	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0	0.00	1	61.80	61.80	-1	6,007	-0.02%
2021/11/02	1.1	60.82	0	0.00	61.00	1.1	6,042	0.02%
2021/10/29	1	61.30	0	0.00	61.30	1	6,098	0.02%
2021/10/27	0	0.00	1.1	61.82	62.00	-1.1	6,233	-0.02%
2021/10/26	0	0.00	3	61.03	60.80	-3	6,606	-0.05%
2021/10/25	3	60.50	0	0.00	60.50	3	6,647	0.05%
2021/10/22	2	60.80	3	61.37	61.10	-1	6,690	-0.01%
2021/10/21	1	60.40	2.2	60.90	60.40	-1.2	6,652	-0.02%
2021/10/20	4	60.55	0.5	60.80	60.40	3.5	6,581	0.05%
2021/10/19	1	62.50	1	62.10	62.10	0	6,426	0.00%
2021/10/15	1	64.90	1	65.00	64.90	0	6,402	0.00%
2021/10/14	0	0.00	1	65.30	64.30	-1	6,410	-0.02%
2021/10/07	2	63.30	0	0.00	63.10	2	6,454	0.03%
2021/10/06	0	0.00	1	63.00	63.00	-1	6,490	-0.02%
2021/10/05	0	0.00	2	61.60	62.30	-2	6,472	-0.03%
2021/10/04	0	0.00	7	62.20	62.20	-7	6,476	-0.11%
2021/10/01	7	61.17	1	62.00	62.20	6	6,517	0.09%
2021/09/30	0	62.40	1	62.90	62.50	-1	6,488	-0.01%
2021/09/29	0	0.00	4	65.00	64.40	-4	6,473	-0.06%
2021/09/28	0.5	64.20	0	0.00	64.50	0.5	6,552	0.01%
2021/09/27	0	0.00	1	64.20	64.10	-1	6,628	-0.02%
2021/09/24	0	0.00	23	64.40	64.00	-23	6,687	-0.34%
2021/09/23	1	64.30	18	64.01	63.80	-17	6,730	-0.25%
2021/09/22	0	0.00	12	61.40	61.80	-12	7,012	-0.17%
2021/09/17	15	61.50	2	61.30	61.10	13	7,052	0.18%
2021/09/16	3	61.10	0	0.00	61.20	3	7,027	0.04%
2021/09/15	2	61.70	0	0.00	61.50	2	7,126	0.03%
2021/09/09	1	59.60	1	59.50	59.60	0	7,537	0.00%
2021/09/08	0.4	59.59	2	59.25	59.60	-1.6	7,532	-0.02%
2021/09/03	20	60.90	0	0.00	60.90	20	7,394	0.27%
2021/08/30	0	0.00	0	60.20	61.00	0	7,338	0.00%
2021/08/27	1	59.20	5	59.50	59.70	-4	7,302	-0.05%
2021/08/26	5	58.50	0	0.00	58.90	5	7,262	0.07%
2021/08/24	3	58.73	0	0.00	58.40	3	7,142	0.04%
2021/08/20	1	57.60	1	57.80	57.50	0	7,207	0.00%
2021/08/19	3	57.33	0	0.00	56.90	3	7,265	0.04%
2021/08/18	2	57.80	0	0.00	58.50	2	7,157	0.03%
2021/08/16	3	58.40	0	0.00	58.60	3	7,082	0.04%
2021/08/13	11	61.30	0	0.00	61.30	11	7,037	0.16%
2021/08/12	0	0.00	0	61.66	61.20	0	7,000	0.00%
2021/08/11	0	0.00	2	62.60	62.60	-2	6,972	-0.03%
2021/08/06	0.2	62.60	3.4	62.51	62.50	-3.2	7,002	-0.05%
2021/08/05	0	0.00	1.4	62.74	62.90	-1.4	7,051	-0.02%
2021/08/04	0	0.00	4	63.80	63.20	-4	7,168	-0.06%
2021/08/03	1	62.90	2	63.25	63.90	-1	7,211	-0.01%
2021/08/02	3.2	63.96	1	64.00	63.90	2.2	7,178	0.03%
2021/07/30	4	64.18	8	63.56	64.10	-4	7,141	-0.06%
2021/07/29	0	59.50	0	0.00	59.80	0	6,841	0.00%
2021/07/27	1	58.80	0	0.00	58.70	1	6,896	0.01%
2021/07/26	3	58.77	0	0.00	58.70	3	7,109	0.04%
2021/07/20	2	57.60	1	58.20	58.00	1	7,000	0.01%
2021/07/19	0	58.10	1	58.20	58.30	-1	6,988	-0.01%
2021/07/16	0.3	58.10	0	0.00	58.10	0.3	7,027	0.00%
2021/07/15	0	0.00	1	58.50	58.40	-1	7,052	-0.01%
2021/07/14	3	58.13	0.1	58.10	58.20	2.9	7,032	0.04%
2021/07/13	1	57.30	0	57.80	57.90	1	6,963	0.01%
2021/07/12	2	57.25	0	0.00	57.00	2	6,911	0.03%
2021/07/09	6	57.03	0	57.50	57.50	6	6,898	0.09%
2021/07/08	3.3	58.05	0	0.00	57.80	3.3	6,935	0.05%
2021/07/07	1	58.00	0	0.00	58.00	1	6,908	0.01%
2021/07/05	3.3	57.54	1	57.50	57.90	2.3	6,857	0.03%
2021/07/02	2.1	56.48	0	0.00	56.90	2.1	6,726	0.03%
2021/07/01	0.3	57.20	0	0.00	56.60	0.3	6,649	0.00%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	4.4	57.61	1	57.40	57.40	3.4	6,509	0.05%
2021/06/24	0	0.00	0.6	64.70	64.70	-0.6	6,104	-0.01%
2021/06/23	0	0.00	2	63.40	64.10	-2	5,975	-0.03%
2021/06/16	1	65.90	1	65.70	66.20	0	5,637	0.00%
2021/06/15	2	65.50	0	0.00	65.60	2	5,688	0.04%
2021/06/11	2	65.60	0	0.00	65.50	2	5,744	0.03%
2021/06/03	0	0.00	0.1	65.40	65.60	-0.1	6,683	0.00%
2021/06/01	0	0.00	1	66.50	66.40	-1	6,879	-0.01%
2021/05/31	2	66.05	2	65.85	66.20	0	7,003	0.00%
2021/05/28	0	0.00	1	65.30	65.70	-1	7,047	-0.01%
2021/05/26	0.5	63.20	0	0.00	63.20	0.5	7,288	0.01%
2021/05/25	0	0.00	1	63.50	63.00	-1	7,395	-0.01%
2021/05/24	0	0.00	0.1	63.20	63.20	-0.1	7,499	0.00%
2021/05/21	2	62.85	0	0.00	63.10	2	7,600	0.03%
2021/05/18	1	62.20	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0.3	60.30	0	0.00	61.10	0.3	8,033	0.00%
2021/05/14	0.1	61.50	5	62.50	61.90	-5	8,008	-0.06%
2021/05/13	1	60.89	3	61.53	60.90	-2	8,049	-0.02%
2021/05/12	1.3	60.31	5.2	60.64	61.20	-3.9	8,044	-0.05%
2021/05/11	2	63.00	0	0.00	63.00	2	8,078	0.02%
2021/05/07	0	0.00	3	67.13	67.40	-3	8,241	-0.04%
2021/05/06	2.3	64.17	1	64.20	64.00	1.3	8,286	0.02%
2021/05/05	0	0.00	1	66.00	65.80	-1	8,361	-0.01%
2021/05/04	1.1	66.96	2.1	67.45	66.30	-1	8,559	-0.01%
2021/05/03	3	66.33	9	66.88	67.10	-6	8,517	-0.07%
2021/04/29	0	0.00	1	64.90	63.90	-1	8,343	-0.01%
2021/04/26	0	0.00	4	64.90	64.90	-4	8,364	-0.05%
2021/04/23	0	0.00	3.5	63.79	64.10	-3.5	8,391	-0.04%
2021/04/22	0	0.00	2	63.80	63.50	-2	8,463	-0.02%
2021/04/16	0	0.00	1	62.50	63.00	-1	8,612	-0.01%
2021/04/14	3	62.63	2.1	62.29	62.30	0.9	8,731	0.01%
2021/04/13	3.3	63.35	0	0.00	63.00	3.3	8,837	0.04%
2021/04/12	3	64.17	0	0.00	64.00	3	8,901	0.03%
2021/04/08	0.1	64.90	2	64.90	65.20	-1.9	9,032	-0.02%
2021/04/07	0.1	63.80	3	64.33	64.50	-2.9	8,998	-0.03%
2021/04/06	0	0.00	0.5	63.00	63.00	-0.5	8,948	-0.01%
2021/04/01	0.1	63.46	0	0.00	63.20	0.1	8,959	0.00%
2021/03/31	6.5	63.71	4	63.40	62.80	2.5	8,883	0.03%
2021/03/30	2	63.20	2	63.80	64.00	0	8,781	0.00%
2021/03/29	0	0.00	1.5	62.20	62.70	-1.5	8,740	-0.02%
2021/03/26	0.1	61.60	0	0.00	61.90	0.1	8,735	0.00%
2021/03/25	0.3	61.50	0	0.00	61.90	0.3	8,762	0.00%
2021/03/24	2.3	61.57	2	61.50	61.60	0.3	8,981	0.00%
2021/03/23	1	61.30	2	61.25	61.60	-1	8,998	-0.01%
2021/03/19	1	60.50	5	60.80	61.10	-4	8,988	-0.04%
2021/03/18	1	61.30	0	0.00	61.60	1	8,868	0.01%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/16	0	0.00	1	60.60	60.30	-1	8,797	-0.01%
2021/03/12	5	61.96	4	60.79	62.10	1	8,654	0.01%
2021/03/11	1	58.00	0	0.00	58.70	1	8,470	0.01%
2021/03/10	0	0.00	0.2	57.80	58.00	-0.2	8,425	0.00%
2021/03/09	2	57.00	0	0.00	57.20	2	8,380	0.02%
2021/03/08	0	0.00	1	59.00	58.50	-1	8,115	-0.01%
2021/03/05	2	58.00	0	0.00	58.40	2	8,103	0.02%
2021/03/04	1	58.90	0	0.00	58.80	1	8,104	0.01%
2021/03/03	10	59.30	10	59.40	59.30	0	8,025	0.00%
2021/03/02	0	0.00	2	60.90	58.80	-2	7,948	-0.03%
2021/02/26	1	59.50	1	59.70	59.40	0	7,815	0.00%
2021/02/24	2	60.10	0	0.00	60.00	2	7,513	0.03%
2021/02/22	1.1	59.49	0	0.00	61.20	1.1	7,354	0.01%
2021/02/19	1	57.90	1	58.50	58.50	0	7,273	0.00%
2021/02/18	4	57.73	6	58.32	58.40	-2	7,244	-0.03%
2021/02/17	0	0.00	2	56.50	56.80	-2	7,173	-0.03%
2021/02/03	0	0.00	1	56.10	56.30	-1	7,007	-0.01%
2021/01/29	2	55.30	0	0.00	54.90	2	6,717	0.03%
2021/01/27	8	58.00	9.5	57.81	57.60	-1.5	6,467	-0.02%
2021/01/26	4	56.98	7.9	57.55	56.60	-3.9	6,336	-0.06%
2021/01/25	1	55.20	4	54.48	54.40	-3	6,166	-0.05%
2021/01/22	0	0.00	16	53.30	53.00	-16	6,154	-0.26%
2021/01/21	0	0.00	1	52.50	52.70	-1	6,133	-0.02%
2021/01/20	0.1	52.00	2	51.80	51.90	-1.9	6,165	-0.03%
2021/01/19	1	52.90	4	53.20	53.10	-3	6,095	-0.05%
2021/01/18	0	0.00	7	53.21	53.40	-7	6,052	-0.12%
2021/01/13	1	53.60	2	54.00	53.60	-1	5,932	-0.02%
2021/01/12	0.1	52.60	0.3	52.60	52.80	-0.2	5,878	0.00%
2021/01/11	0.1	52.80	0	0.00	53.80	0.1	5,800	0.00%
2021/01/07	6	52.30	2	52.15	52.20	4	5,643	0.07%
2021/01/06	1	51.50	11	51.84	51.50	-10	5,581	-0.18%
2021/01/05	0.1	51.40	0	0.00	51.60	0.1	5,375	0.00%
2021/01/04	0.2	50.74	0	0.00	51.40	0.2	5,291	0.00%
2020/12/30	0	0.00	3	49.87	50.00	-3	5,174	-0.06%
2020/12/28	0	0.00	10	49.90	49.90	-10	5,162	-0.19%
2020/12/24	0	0.00	1	49.20	49.20	-1	5,185	-0.02%
2020/12/22	0	0.00	3	49.00	48.75	-3	5,157	-0.06%
2020/12/21	0	0.00	1	48.90	49.05	-1	5,179	-0.02%
2020/12/11	0	0.00	1	48.60	48.90	-1	4,987	-0.02%
2020/12/10	0	0.00	2	49.00	49.05	-2	4,991	-0.04%
2020/12/02	0	0.00	2	49.25	49.35	-2	4,779	-0.04%
2020/11/27	0	0.00	3	48.85	49.05	-3	4,647	-0.06%
2020/11/25	1	48.40	0.3	48.30	48.25	0.7	4,727	0.01%
2020/11/24	0	0.00	1	48.50	48.30	-1	4,747	-0.02%
2020/11/23	1.1	48.45	1	48.65	48.50	0.1	4,715	0.00%
2020/11/20	1	48.00	1	48.05	48.00	0	4,681	0.00%
2020/11/18	0	0.00	7	48.37	48.55	-7	4,609	-0.15%
2020/11/17	1	48.15	2	48.20	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	1	47.60	47.60	-1	4,603	-0.02%
2020/11/13	0.1	47.40	0	0.00	47.05	0.1	4,602	0.00%
2020/11/12	0.1	47.70	0	0.00	47.45	0.1	4,589	0.00%
2020/11/11	0	0.00	6	47.56	47.70	-6	4,608	-0.13%
2020/11/10	5	47.40	0	0.00	47.50	5	4,618	0.11%
2020/11/09	0	0.00	1	47.30	47.40	-1	4,629	-0.02%
2020/11/06	0	0.00	1	47.45	47.25	-1	4,654	-0.02%
2020/11/05	1	47.25	1	47.30	47.30	0	4,711	0.00%
2020/11/04	1	47.00	2	47.25	47.25	-1	4,729	-0.02%
2020/11/03	0	0.00	1	46.65	46.50	-1	4,732	-0.02%
2020/11/02	1	45.85	0	0.00	45.85	1	4,759	0.02%
2020/10/30	1	46.70	1	46.95	46.55	0	4,824	0.00%
2020/10/27	0	0.00	1	46.10	46.00	-1	5,929	-0.02%
2020/10/22	1	45.50	0	0.00	45.40	1	6,145	0.02%
2020/10/16	0	0.00	1	46.00	46.00	-1	6,269	-0.02%
2020/10/08	2	45.65	0	0.00	45.65	2	6,709	0.03%
2020/10/07	1	45.50	0	0.00	45.40	1	6,787	0.01%
2020/10/05	1	45.80	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	12	46.14	46.10	-12	7,076	-0.17%
2020/09/29	10	45.45	0	0.00	45.50	10	7,142	0.14%
2020/09/28	2	45.78	0	0.00	45.90	2	7,213	0.03%
2020/09/25	0	0.00	15	45.00	45.00	-15	7,296	-0.21%
2020/09/24	1	45.00	0	0.00	45.00	1	7,318	0.01%
2020/09/23	2	46.00	1	46.00	46.00	1	7,317	0.01%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/21	2	46.68	1	46.60	46.60	1	7,457	0.01%
2020/09/17	1	47.30	0	0.00	47.10	1	7,787	0.01%
2020/09/16	3	47.55	0	0.00	47.50	3	8,393	0.04%
2020/09/14	0.4	47.00	0	0.00	47.00	0.4	8,956	0.00%
2020/09/11	1	46.10	0	0.00	46.25	1	9,129	0.01%
2020/09/10	2	46.05	0	0.00	46.00	2	9,250	0.02%
2020/09/08	0	0.00	4.2	46.31	46.45	-4.2	9,419	-0.04%
2020/09/07	1	46.35	0	0.00	46.20	1	9,561	0.01%
2020/09/03	5	46.16	0	0.00	46.05	5	9,816	0.05%
2020/09/01	8	46.01	0	0.00	46.20	8	9,956	0.08%
2020/08/28	3	46.63	0	0.00	46.65	3	10,032	0.03%
2020/08/27	0.3	46.90	0.3	46.90	46.90	0	10,152	0.00%
2020/08/25	2	47.30	0	0.00	47.15	2	10,220	0.02%
2020/08/24	0	0.00	1	47.00	46.90	-1	10,330	-0.01%
2020/08/21	0	0.00	70	47.08	47.00	-70	10,385	-0.67%
2020/08/20	2	47.30	0	0.00	46.90	2	10,416	0.02%
2020/08/19	2.1	48.38	1	48.45	48.10	1.1	10,435	0.01%
2020/08/17	0	0.00	1	47.40	47.85	-1	10,402	-0.01%
2020/08/14	77	47.23	1	47.30	47.20	76	10,414	0.73%
2020/08/12	0	0.00	8	47.55	47.60	-8	10,470	-0.08%
2020/08/11	2	48.10	5	47.96	48.00	-3	10,470	-0.03%
2020/08/10	2	48.68	2	48.55	48.50	0	10,523	0.00%
2020/08/07	1	49.00	0	0.00	48.95	1	10,562	0.01%
2020/08/06	2	48.68	5	48.80	48.85	-3	10,557	-0.03%
2020/08/05	1	49.25	1	49.10	49.10	0	10,579	0.00%
2020/08/04	0	0.00	5	49.25	49.35	-5	10,545	-0.05%
2020/08/03	15.5	49.24	2	48.88	48.60	13.5	10,452	0.13%
2020/07/31	0	0.00	33	48.99	49.60	-33	10,222	-0.32%
2020/07/30	1	45.45	0	0.00	45.70	1	9,516	0.01%
2020/07/29	1	45.00	0	0.00	44.80	1	9,473	0.01%
2020/07/28	5	45.55	0	0.00	45.05	5	9,560	0.05%
2020/07/27	1	46.30	0	0.00	45.50	1	9,662	0.01%
2020/07/24	1	46.35	0	0.00	46.50	1	9,665	0.01%
2020/07/23	3	46.68	0	0.00	46.55	3	9,683	0.03%
2020/07/22	0	0.00	7	46.74	46.70	-7	9,665	-0.07%
2020/07/21	2	47.05	1	47.10	46.80	1	9,641	0.01%
2020/07/16	6	47.09	1	47.60	46.90	5	9,635	0.05%
2020/07/15	2	46.95	0	0.00	47.40	2	9,551	0.02%
2020/07/13	3	46.60	0	0.00	47.10	3	9,445	0.03%
2020/07/10	9	46.88	0	0.00	46.70	9	9,418	0.10%
2020/07/09	0	0.00	1	47.10	47.10	-1	9,373	-0.01%
2020/07/08	6	47.04	1	47.10	47.15	5	9,233	0.05%
2020/07/07	2	47.13	1	46.90	47.05	1	9,124	0.01%
2020/07/06	3	46.93	0	0.00	47.05	3	9,052	0.03%
2020/07/03	9	47.10	6	46.80	46.85	3	9,031	0.03%
2020/07/02	9	47.06	0	0.00	47.15	9	9,062	0.10%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/30	4	46.74	0	0.00	46.30	4	9,056	0.04%
2020/06/29	6	46.57	3	46.55	46.50	3	9,047	0.03%
2020/06/24	12	47.58	11	47.80	47.30	1	8,911	0.01%
2020/06/23	36	48.02	21	48.41	47.40	15	8,773	0.17%
2020/06/22	6	52.30	11	52.86	53.10	-5	8,201	-0.06%
2020/06/19	8	52.13	0	0.00	52.40	8	7,984	0.10%
2020/06/18	0	0.00	3	52.17	52.40	-3	7,710	-0.04%
2020/06/17	2	51.35	1	51.20	51.30	1	7,599	0.01%
2020/06/16	3	51.00	0	0.00	51.10	3	7,683	0.04%
2020/06/12	0	0.00	3.2	50.38	50.80	-3.2	7,842	-0.04%
2020/06/11	0	0.00	1	51.20	50.70	-1	7,891	-0.01%
2020/06/10	0	0.00	3	51.10	51.40	-3	7,831	-0.04%
2020/06/09	0	0.00	2	50.80	50.60	-2	7,922	-0.03%
2020/06/08	1	50.90	1	51.00	50.80	0	8,045	0.00%
2020/06/05	0	0.00	4	50.13	50.40	-4	8,035	-0.05%
2020/06/04	1	49.90	11	49.86	49.85	-10	8,097	-0.12%
2020/06/03	1	49.60	0	0.00	49.55	1	8,104	0.01%
2020/05/29	2	48.50	0	0.00	48.10	2	8,246	0.02%
2020/05/27	2	48.25	0	0.00	48.65	2	8,475	0.02%
2020/05/26	2	47.95	5	47.94	48.00	-3	8,632	-0.03%
2020/05/21	2	47.20	0	0.00	47.35	2	8,654	0.02%
2020/05/19	0	0.00	2	46.75	46.80	-2	8,790	-0.02%
2020/05/18	1	45.60	0	0.00	45.50	1	8,698	0.01%
2020/05/15	11	46.00	0	0.00	46.10	11	8,648	0.13%
2020/05/13	0	0.00	1	46.95	46.85	-1	8,397	-0.01%
2020/05/11	2	46.95	10	47.05	46.95	-8	8,288	-0.10%
2020/05/08	1	46.80	0	0.00	46.95	1	8,178	0.01%
2020/05/07	11	46.60	10	46.80	46.45	1	8,124	0.01%
2020/05/06	10	46.25	11	46.55	46.55	-1	8,039	-0.01%
2020/05/05	2	46.53	0.2	46.65	46.65	1.8	7,985	0.02%
2020/05/04	11	44.69	2	46.30	46.50	9	7,975	0.11%
2020/04/30	0	0.00	2	46.28	46.50	-2	7,841	-0.03%
2020/04/29	1	45.60	2	45.40	45.40	-1	7,718	-0.01%
2020/04/28	1	44.65	1	45.00	45.05	0	7,755	0.00%
2020/04/27	0	0.00	2	44.55	44.40	-2	7,854	-0.03%
2020/04/23	2	43.93	0	0.00	44.00	2	7,797	0.03%
2020/04/22	0.2	43.55	1	43.05	43.50	-0.8	7,731	-0.01%
2020/04/21	0	0.00	2	43.40	43.00	-2	7,654	-0.03%
2020/04/20	0	0.00	2	43.40	43.45	-2	7,573	-0.03%
2020/04/17	3	43.32	3	43.25	42.95	0	7,499	0.00%
2020/04/16	0	0.00	0.4	43.40	43.20	-0.4	7,392	-0.01%
2020/04/15	2	43.60	0	0.00	43.70	2	7,306	0.03%
2020/04/14	0	0.00	1	43.15	43.25	-1	7,251	-0.01%
2020/04/10	0	0.00	5	42.50	42.50	-5	7,197	-0.07%
2020/04/07	2	42.45	0	0.00	42.10	2	7,149	0.03%
2020/04/01	1	41.50	1	41.60	41.35	0	6,917	0.00%
2020/03/30	0.3	41.15	0	0.00	41.00	0.3	6,708	0.00%
2020/03/27	6	41.65	0	0.00	40.95	6	6,649	0.09%
2020/03/26	1	41.45	0	0.00	40.85	1	6,591	0.02%
2020/03/25	6	40.75	4	40.45	40.50	2	6,604	0.03%
2020/03/23	0	0.00	12	38.95	38.55	-12	6,496	-0.18%
2020/03/20	6.2	39.93	4	40.03	40.65	2.2	6,462	0.03%
2020/03/19	1	38.00	0	38.00	37.80	1	6,314	0.02%
2020/03/18	2	39.50	2	40.05	39.10	0	6,121	0.00%
2020/03/17	3	39.57	0	0.00	39.40	3	6,012	0.05%
2020/03/16	0	0.00	2	41.28	40.35	-2	5,848	-0.03%
2020/03/13	3.2	41.31	0	0.00	41.30	3.2	5,725	0.06%
2020/03/12	2	42.85	0	0.00	42.00	2	5,480	0.04%
2020/03/11	1	44.10	1	44.00	44.20	0	5,258	0.00%
2020/03/10	2	44.20	3	44.65	44.00	-1	5,216	-0.02%
2020/03/09	1	43.45	0	0.00	44.00	1	5,074	0.02%
2020/03/05	1	45.45	0	0.00	44.85	1	4,966	0.02%
2020/03/04	1	44.10	4	45.08	45.10	-3	4,875	-0.06%
2020/03/02	4	42.76	0	0.00	42.85	4	4,574	0.09%
2020/02/27	14	43.94	0	0.00	43.85	14	4,715	0.30%
2020/02/25	4	44.05	0	0.00	43.95	4	4,492	0.09%
2020/02/24	0	0.00	6	44.54	44.00	-6	4,496	-0.13%
2020/02/21	3	45.80	0	0.00	45.60	3	4,422	0.07%
2020/02/20	5	46.60	0	0.00	46.60	5	4,361	0.11%
2020/02/18	0	47.10	0	0.00	47.05	0	4,324	0.00%
2020/02/17	0.1	47.60	0	0.00	47.60	0.1	4,342	0.00%
2020/02/14	2.1	47.49	0	0.00	47.30	2.1	4,386	0.05%
2020/02/10	0.2	47.00	0	0.00	47.00	0.2	4,607	0.00%
2020/02/05	4	47.50	0	0.00	47.00	4	4,856	0.08%
2020/02/03	0	0.00	3	47.20	47.00	-3	4,925	-0.06%
2020/01/30	0	0.00	2.1	45.70	45.65	-2.1	4,862	-0.04%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/20	0.5	49.65	0	0.00	49.65	0.5	7,003	0.01%
2019/12/18	0	0.00	5	50.92	51.10	-5	6,984	-0.07%
2019/12/17	0	0.00	1	50.30	50.60	-1	7,060	-0.01%
2019/12/16	0	0.00	6	50.40	50.50	-6	7,045	-0.09%
2019/11/29	4	48.50	0	0.00	48.40	4	7,151	0.06%
2019/11/27	1	49.60	0	0.00	49.60	1	7,282	0.01%
2019/11/26	2	49.70	0	0.00	49.75	2	7,305	0.03%
2019/11/25	6	50.68	7	50.10	50.10	-1	6,922	-0.01%
2019/11/22	1	50.30	1	50.60	50.90	0	7,013	0.00%
2019/11/21	0	0.00	3.4	50.56	50.60	-3.4	7,051	-0.05%
2019/11/20	3	50.50	3	50.60	50.60	0	6,986	0.00%
2019/11/18	2	50.30	0	0.00	50.60	2	7,096	0.03%
2019/11/15	1	49.95	1	49.80	49.95	0	7,244	0.00%
2019/11/14	2	49.45	0	0.00	49.45	2	7,295	0.03%
2019/11/08	0	0.00	2	50.40	50.40	-2	7,597	-0.03%
2019/11/07	2	51.00	0	0.00	51.10	2	7,684	0.03%
2019/11/06	0	0.00	0.1	50.60	50.80	-0.1	7,782	0.00%
2019/11/05	0	0.00	1	51.40	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	10	50.03	50.70	-10	7,945	-0.13%
2019/11/01	1	49.60	0	0.00	49.95	1	7,976	0.01%
2019/10/31	3	49.85	3	50.20	50.20	0	8,248	0.00%
2019/10/30	4	49.50	0	0.00	49.50	4	8,577	0.05%
2019/10/29	2	49.55	0	0.00	49.90	2	8,695	0.02%
2019/10/28	2	49.20	2	49.40	49.55	0	8,690	0.00%
2019/10/23	4	49.60	2	49.45	49.20	2	8,508	0.02%
2019/10/22	4	50.80	11	49.50	51.50	-7	8,344	-0.08%
2019/10/21	0	0.00	3	48.10	48.00	-3	7,972	-0.04%
2019/10/18	1	48.75	0	0.00	48.05	1	8,163	0.01%
2019/10/17	7	48.70	2	48.45	48.55	5	8,089	0.06%
2019/10/15	3	49.15	0	0.00	48.95	3	8,022	0.04%
2019/09/26	0	0.00	1	49.50	49.55	-1	7,439	-0.01%
2019/09/25	0	0.00	6	49.15	49.80	-6	7,362	-0.08%
2019/09/20	1	48.60	0	0.00	48.60	1	7,247	0.01%
2019/09/18	0	0.00	1	48.45	48.80	-1	7,117	-0.01%
2019/09/16	2	48.18	5	48.25	48.15	-3	7,141	-0.04%
2019/09/12	0	0.00	6	48.97	48.90	-6	7,120	-0.08%
2019/09/11	3	48.55	0	0.00	48.65	3	7,108	0.04%
2019/09/10	1	48.70	0	0.00	48.95	1	7,090	0.01%
2019/09/09	2	49.00	8	49.25	49.40	-6	7,083	-0.08%
2019/09/04	0	0.00	15	47.60	48.60	-15	6,968	-0.22%
2019/09/03	1	48.30	1	48.20	47.70	0	6,916	0.00%
2019/09/02	2	49.25	1	49.05	48.95	1	6,898	0.01%
2019/08/30	1	49.45	0	0.00	50.00	1	6,881	0.01%
2019/08/23	0	0.00	1	48.65	48.20	-1	6,689	-0.01%
2019/08/22	10	48.40	2	48.55	48.55	8	6,697	0.12%
2019/08/20	0	0.00	1	48.70	49.00	-1	6,719	-0.01%
2019/08/16	2	47.80	2	47.93	47.90	0	6,449	0.00%
2019/08/14	10	46.20	0	0.00	46.30	10	6,153	0.16%
2019/08/08	2	46.00	2	46.65	46.80	0	5,952	0.00%
2019/08/07	6	46.87	1	46.50	46.00	5	5,807	0.09%
2019/08/02	2	46.93	3	46.80	47.00	-1	5,354	-0.02%
2019/08/01	2	45.45	3	45.77	46.25	-1	5,076	-0.02%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/25	0	0.00	1	43.55	43.50	-1	4,556	-0.02%
2019/07/23	1	43.30	0	0.00	43.70	1	4,723	0.02%
2019/07/22	3	42.85	1	43.00	43.00	2	4,642	0.04%
2019/07/19	1	47.10	0	0.00	47.10	1	4,397	0.02%
2019/07/12	0.5	46.55	0	0.00	46.80	0.5	4,122	0.01%
2019/06/28	0	0.00	0.1	45.30	45.50	-0.1	4,303	0.00%
2019/06/27	0.1	45.15	0	0.00	45.30	0.1	4,312	0.00%
2019/06/04	4	45.60	0	0.00	45.25	4	4,691	0.09%
2019/06/03	1	45.55	1	45.50	45.50	0	4,712	0.00%
2019/05/30	0	0.00	0	45.00	45.10	0	4,772	0.00%
2019/05/16	1	43.10	0	0.00	43.05	1	5,314	0.02%
2019/05/14	1	42.85	0	0.00	42.80	1	5,453	0.02%
2019/05/13	0.1	43.00	1	43.15	43.00	-0.9	5,452	-0.02%
2019/05/10	0	0.00	1	43.25	43.05	-1	5,622	-0.02%
2019/04/25	0	0.00	1	45.10	45.10	-1	6,195	-0.02%
2019/04/22	0	0.00	3	44.65	44.70	-3	6,355	-0.05%
2019/04/18	0	0.00	1	44.40	44.30	-1	6,616	-0.02%
2019/04/15	0	0.00	1	44.80	44.50	-1	6,940	-0.01%
2019/04/11	2	44.30	0	0.00	44.25	2	7,075	0.03%
2019/04/10	0.1	45.00	0	0.00	45.25	0.1	7,060	0.00%
2019/04/08	0	0.00	1	45.05	45.35	-1	7,083	-0.01%
2019/04/03	0	0.00	1	44.90	44.90	-1	7,072	-0.01%
2019/04/01	0	0.00	1	44.90	44.60	-1	7,061	-0.01%
2019/03/29	2	43.80	0	0.00	44.85	2	6,982	0.03%
2019/03/28	1	44.20	0	0.00	44.05	1	6,945	0.01%
2019/03/25	2	44.85	2	45.00	45.30	0	7,124	0.00%
2019/03/22	0	0.00	2	44.63	44.85	-2	7,130	-0.03%
2019/03/19	0	0.00	1	44.25	44.15	-1	7,223	-0.01%
2019/03/15	0	0.00	2	43.90	44.10	-2	7,313	-0.03%
2019/03/14	2	43.48	1	43.85	43.40	1	7,266	0.01%
2019/03/12	0	0.00	2	43.88	43.60	-2	7,293	-0.03%
2019/03/11	0.2	43.60	0	0.00	43.60	0.2	7,377	0.00%
2019/03/08	0	0.00	1	43.30	43.40	-1	7,455	-0.01%
2019/03/06	2	43.13	3	43.72	43.55	-1	7,935	-0.01%
2019/03/05	3	43.20	0	0.00	43.10	3	8,033	0.04%
2019/03/04	3	43.42	1	43.45	43.10	2	8,087	0.02%
2019/02/27	5.1	44.09	0	0.00	44.55	5.1	7,947	0.06%
2019/02/26	6	47.40	7	47.23	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	3	46.10	46.40	-3	7,680	-0.04%
2019/02/21	3	45.37	0	0.00	45.50	3	7,706	0.04%
2019/02/20	0	0.00	3	46.00	45.95	-3	7,720	-0.04%
2019/02/19	0	0.00	61.9	45.48	45.25	-61.9	7,756	-0.80%
2019/02/14	1	45.15	10	46.45	45.65	-9	7,846	-0.11%
2019/02/13	0	0.00	0	46.50	46.70	0	7,813	0.00%
2019/02/12	2	46.65	0	0.00	46.60	2	7,819	0.03%
2019/02/11	40	46.34	1	46.25	46.65	39	7,868	0.50%
2019/01/29	0	0.00	3	44.80	44.85	-3	7,693	-0.04%
2019/01/28	0	0.00	80	44.43	44.50	-80	7,670	-1.04%
2019/01/24	2	44.00	2	44.15	44.15	0	7,668	0.00%
2019/01/23	20	43.80	2	43.50	44.10	18	7,699	0.23%
2019/01/22	70	43.35	0	0.00	43.35	70	7,586	0.92%
2019/01/18	10	43.50	5.9	42.98	43.00	4.1	7,416	0.06%
2019/01/16	0	0.00	62	42.72	42.70	-62	7,305	-0.85%
2019/01/15	0	0.00	0.1	42.85	43.05	-0.1	7,286	0.00%
2019/01/10	2	43.60	0	0.00	42.95	2	7,226	0.03%
2019/01/09	60	43.00	1	43.10	43.30	59	7,077	0.83%
2019/01/08	0	0.00	2	41.75	41.60	-2	6,880	-0.03%
2019/01/03	1	41.30	0	0.00	41.50	1	6,932	0.01%
2018/12/25	0	0.00	2	40.08	39.75	-2	6,839	-0.03%
2018/12/20	0	0.00	3	41.20	41.20	-3	6,826	-0.04%
2018/12/19	0	0.00	0.4	40.80	41.00	-0.4	6,774	-0.01%
2018/12/13	0	0.00	1	40.65	40.75	-1	6,633	-0.02%
2018/12/11	1	40.30	1	39.90	40.50	0	6,529	0.00%
2018/12/07	0	0.00	1	40.90	40.55	-1	6,647	-0.02%
2018/12/05	0	0.00	1	41.05	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	1	41.60	41.65	-1	6,591	-0.02%
2018/12/03	3	41.15	4	41.11	41.30	-1	6,481	-0.02%
2018/11/30	1	39.85	13	40.31	40.90	-12	6,372	-0.19%
2018/11/28	1	39.70	0	0.00	39.70	1	5,771	0.02%
2018/11/22	0	0.00	1	38.00	37.80	-1	5,330	-0.02%
2018/11/15	0	0.00	1	38.50	38.70	-1	5,059	-0.02%
2018/11/14	0	0.00	2	38.60	38.60	-2	5,011	-0.04%
2018/11/13	0	0.00	5	38.38	38.15	-5	4,951	-0.10%
2018/11/09	0	0.00	4	38.00	38.00	-4	4,868	-0.08%
2018/11/07	1	38.10	1	38.40	38.55	0	4,828	0.00%
2018/11/06	0	0.00	1	37.70	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	2	37.63	37.80	-2	4,786	-0.04%
2018/11/02	0	0.00	1	37.05	37.25	-1	4,796	-0.02%
2018/11/01	1	36.45	1	36.45	37.00	0	4,812	0.00%
2018/10/25	2	35.08	1	35.80	35.30	1	4,637	0.02%
2018/10/23	0	0.00	1	35.65	35.65	-1	4,777	-0.02%
2018/10/16	1	33.65	0	0.00	33.95	1	4,910	0.02%
2018/10/15	0.2	34.00	0	0.00	33.65	0.2	4,934	0.00%
2018/10/12	0	0.00	1	33.75	33.65	-1	4,960	-0.02%
2018/10/11	4	33.10	0	0.00	33.05	4	4,978	0.08%
2018/10/05	0	0.00	0	36.60	36.50	0	5,088	0.00%
2018/10/03	0	0.00	2	37.30	37.35	-2	5,092	-0.04%
2018/09/28	0	0.00	5	38.90	38.40	-5	5,182	-0.10%
2018/09/27	0	0.00	7	38.40	38.40	-7	5,130	-0.14%
2018/09/26	0	0.00	3.9	38.30	38.00	-3.9	5,110	-0.08%
2018/09/25	1	37.95	0	0.00	38.20	1	5,165	0.02%
2018/09/21	0	0.00	9	37.75	38.10	-9	5,172	-0.17%
2018/09/17	0	0.00	1	37.60	37.65	-1	5,260	-0.02%
2018/09/14	1	36.90	0	0.00	37.35	1	5,325	0.02%
2018/09/13	0	0.00	2	37.63	37.35	-2	5,356	-0.04%
2018/09/12	0	0.00	1	36.00	35.60	-1	5,214	-0.02%
2018/09/11	1	35.50	0	0.00	35.35	1	5,239	0.02%
2018/09/07	1	35.35	0	0.00	35.70	1	5,532	0.02%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/09/03	0	0.00	2	36.50	36.50	-2	5,698	-0.04%
2018/08/30	1	36.50	0	0.00	36.40	1	5,755	0.02%
2018/08/28	8	35.70	0	0.00	36.00	8	5,794	0.14%
2018/08/17	3	35.45	2	35.25	35.25	1	5,988	0.02%
2018/08/16	1	35.10	0	0.00	35.35	1	5,966	0.02%
2018/08/10	1	37.05	0	0.00	37.20	1	5,789	0.02%
2018/08/09	0	0.00	1	39.95	39.85	-1	5,760	-0.02%
2018/08/03	1	39.70	0	0.00	39.80	1	5,577	0.02%
2018/07/31	1	39.50	4	39.86	40.20	-3	5,611	-0.05%
2018/07/30	0	0.00	3	39.80	39.95	-3	5,475	-0.05%
2018/07/27	0	0.00	2	39.65	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	2	39.65	39.75	-2	5,466	-0.04%
2018/07/23	2	38.60	1	38.55	38.55	1	5,437	0.02%
2018/07/19	2.2	38.71	0	0.00	38.55	2.2	5,334	0.04%
2018/07/17	0	0.00	1	38.50	38.15	-1	5,279	-0.02%
2018/07/13	1	37.70	0	0.00	37.55	1	5,093	0.02%
2018/07/11	1.2	36.55	0	0.00	36.80	1.2	5,066	0.02%
2018/07/09	0	0.00	1	36.15	36.10	-1	5,014	-0.02%
2018/07/05	1	36.20	0	0.00	36.20	1	4,984	0.02%
2018/07/04	3	36.60	0	0.00	36.50	3	5,016	0.06%
2018/07/03	6	36.75	2	36.60	36.50	4	5,123	0.08%
2018/07/02	10	36.90	0	0.00	36.80	10	5,118	0.20%
2018/06/29	1	36.75	0	0.00	36.90	1	5,067	0.02%
2018/06/28	2	36.95	0	0.00	36.95	2	5,009	0.04%
2018/06/26	10	37.00	1	37.00	37.00	9	4,973	0.18%
2018/06/25	4	37.55	0	0.00	37.45	4	4,848	0.08%
2018/06/21	10	38.10	0	0.00	38.00	10	4,686	0.21%
2018/06/20	1	38.25	0	0.00	38.10	1	4,731	0.02%
2018/06/15	2	38.73	2	38.90	38.55	0	4,664	0.00%
2018/06/14	3	39.45	0	0.00	39.25	3	4,513	0.07%
2018/06/12	0	0.00	4	39.99	40.20	-4	4,619	-0.09%
2018/06/07	0	0.00	2	40.33	40.60	-2	4,985	-0.04%
2018/06/06	0	0.00	1	39.95	39.90	-1	5,053	-0.02%
2018/05/31	1	38.65	0	0.00	39.10	1	5,174	0.02%
2018/05/28	1	39.15	0	0.00	39.20	1	5,575	0.02%
2018/05/24	1	38.65	0	0.00	38.80	1	6,289	0.02%
2018/05/22	2	38.60	0	0.00	38.45	2	6,619	0.03%
2018/05/21	0.4	38.55	0	0.00	38.55	0.4	6,735	0.01%
2018/05/18	2	38.30	0	0.00	38.15	2	6,780	0.03%
2018/05/16	0	0.00	1	38.35	38.45	-1	6,862	-0.01%
2018/05/14	1.1	38.50	1	38.85	38.45	0.1	7,048	0.00%
2018/05/11	3	38.50	0	0.00	38.85	3	7,125	0.04%
2018/05/09	1	38.10	0	0.00	38.15	1	7,114	0.01%
2018/05/07	0	0.00	1	37.55	37.60	-1	7,132	-0.01%
2018/05/03	1	38.10	0	0.00	38.00	1	7,152	0.01%
2018/04/30	1	39.20	0	0.00	39.25	1	7,204	0.01%
2018/04/26	1	39.85	0	0.00	39.80	1	7,112	0.01%
2018/04/24	3	39.60	0	0.00	39.15	3	7,276	0.04%
2018/04/23	0	0.00	1	40.20	40.25	-1	7,255	-0.01%
2018/04/20	2	40.55	0	0.00	40.85	2	7,237	0.03%
2018/04/19	0	0.00	0	40.60	40.50	0	7,208	0.00%
2018/04/18	3	40.72	0	0.00	40.65	3	7,217	0.04%
2018/04/17	0	0.00	2	40.82	41.05	-2	7,234	-0.03%
2018/04/16	1	41.00	0	0.00	41.40	1	7,188	0.01%
2018/04/03	2	40.50	0	0.00	40.30	2	7,080	0.03%
2018/03/31	1	40.90	0	0.00	41.40	1	7,119	0.01%
2018/03/30	0	0.00	1	40.90	40.65	-1	7,112	-0.01%
2018/03/28	0	0.00	5	40.65	40.60	-5	7,046	-0.07%
2018/03/27	0	0.00	1	40.70	40.80	-1	7,048	-0.01%
2018/03/26	0	0.00	1	40.25	40.25	-1	7,075	-0.01%
2018/03/23	3	40.40	0	0.00	40.50	3	7,119	0.04%
2018/03/21	1	41.10	1	41.15	41.10	0	7,231	0.00%
2018/03/19	1	42.20	0	0.00	41.95	1	7,365	0.01%
2018/03/16	3	42.00	0	0.00	41.75	3	7,679	0.04%
2018/03/14	3	41.25	0	0.00	40.75	3	7,453	0.04%
2018/03/12	0	0.00	0.2	42.05	42.00	-0.2	7,268	0.00%
2018/03/07	3	42.70	0	0.00	42.60	3	7,236	0.04%
2018/03/06	2	43.45	0	0.00	43.30	2	7,397	0.03%
2018/03/05	2.2	43.37	1	43.60	43.00	1.2	7,768	0.02%
2018/03/02	5	42.91	3	43.20	43.00	2	7,769	0.03%
2018/03/01	5	42.81	3	42.95	42.70	2	7,735	0.03%
2018/02/27	3	43.35	5	42.85	42.00	-2	7,397	-0.03%
2018/02/26	8	43.29	4	42.55	43.00	4	7,153	0.06%
2018/02/23	2	42.60	6	41.93	42.70	-4	6,778	-0.06%
2018/02/22	5	39.20	0	0.00	39.35	5	6,571	0.08%
2018/02/21	0	0.00	1	39.30	39.60	-1	6,570	-0.02%
2018/02/12	2	37.40	0	0.00	37.45	2	6,535	0.03%
2018/02/09	1.1	37.71	0	0.00	37.65	1.1	6,548	0.02%
2018/02/08	0.4	38.70	0	0.00	38.35	0.4	6,568	0.01%
2018/01/30	0	0.00	1	43.05	42.50	-1	7,186	-0.01%
2018/01/25	0	0.00	3	42.93	43.10	-3	7,575	-0.04%
2018/01/22	0	0.00	1	41.00	41.20	-1	7,845	-0.01%
2018/01/18	0	0.00	10	40.50	41.40	-10	7,889	-0.13%
2018/01/16	0	0.00	2	40.30	40.35	-2	7,860	-0.03%
2018/01/12	0	0.00	1	40.00	40.10	-1	7,977	-0.01%
2018/01/09	0	0.00	10	39.50	39.40	-10	8,350	-0.12%
2018/01/05	0	0.00	1	39.85	39.90	-1	8,413	-0.01%
2018/01/03	0	0.00	2	40.25	40.00	-2	8,536	-0.02%