光寶科 (2301)-元大-東港券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
17,032張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11.1	101.22	13	101.12	101.50	-1.9	22,247	-0.01%
2024/05/07	0	97.90	1	98.40	99.10	-1	22,158	0.00%
2024/05/06	9.5	99.59	2.6	100.38	99.40	6.8	22,068	0.03%
2024/05/03	2.1	100.56	1	102.00	99.70	1.1	22,099	0.00%
2024/05/02	7	98.80	1	100.00	99.10	6	22,026	0.03%
2024/04/30	0.3	101.50	4	102.00	100.00	-3.7	21,895	-0.02%
2024/04/29	3	101.17	1.1	101.50	101.00	1.9	22,022	0.01%
2024/04/26	3	100.57	9	101.11	101.00	-6	22,496	-0.03%
2024/04/25	4.1	99.55	3.3	100.24	99.40	0.9	22,557	0.00%
2024/04/24	1	98.50	1	96.70	98.40	0	22,441	0.00%
2024/04/23	42.2	95.76	37	95.22	94.60	5.2	22,495	0.02%
2024/04/22	2	96.95	6	96.67	96.80	-4	22,353	-0.02%
2024/04/19	17	95.82	24	95.58	96.10	-7	22,327	-0.03%
2024/04/18	6.4	98.73	3.9	98.34	99.00	2.5	22,146	0.01%
2024/04/17	12.5	95.79	1	95.40	96.30	11.5	22,060	0.05%
2024/04/16	20.3	98.13	0	0.00	95.30	20.3	22,143	0.09%
2024/04/15	4	100.75	2.5	101.47	102.00	1.5	21,669	0.01%
2024/04/12	7.3	103.59	0	104.50	103.00	7.3	21,513	0.03%
2024/04/11	2.1	103.26	3	103.67	104.00	-1	21,493	0.00%
2024/04/10	7	104.22	2	104.00	103.50	5	21,433	0.02%
2024/04/09	4.3	104.19	8	104.06	104.00	-3.7	21,390	-0.02%
2024/04/08	5.3	105.43	7.3	105.44	105.00	-2	21,360	-0.01%
2024/04/03	18	104.39	7.3	105.19	104.00	10.7	21,284	0.05%
2024/04/02	25	103.92	11	102.69	104.00	14	21,089	0.07%
2024/04/01	12.3	100.92	1	100.00	100.00	11.3	20,575	0.05%
2024/03/29	32.9	100.61	5	100.70	101.00	27.8	20,404	0.14%
2024/03/28	23.1	108.12	10	107.60	106.00	13.1	19,494	0.07%
2024/03/27	39.3	113.82	1.1	112.61	112.50	38.1	19,028	0.20%
2024/03/26	8.3	117.18	3.2	119.63	120.50	5.2	18,645	0.03%
2024/03/25	3	119.34	6	120.67	119.00	-3	18,501	-0.02%
2024/03/22	8.2	120.99	24.1	120.04	121.50	-15.9	18,373	-0.09%
2024/03/21	20	124.30	23	123.96	123.50	-3	17,776	-0.02%
2024/03/20	17	119.15	86	121.95	123.00	-69	17,149	-0.40%
2024/03/19	11	116.00	22.7	113.75	116.00	-11.7	16,220	-0.07%
2024/03/18	13	111.08	0	0.00	112.00	13	16,014	0.08%
2024/03/15	7	112.14	0	0.00	112.00	7	15,877	0.04%
2024/03/14	5	112.70	1	112.50	112.00	4	15,754	0.03%
2024/03/13	2	114.25	3	114.83	114.50	-1	15,658	-0.01%
2024/03/12	9	114.67	2	115.00	115.00	7	15,421	0.05%
2024/03/11	8	113.50	0	0.00	113.50	8	15,300	0.05%
2024/03/08	13	114.58	8	115.37	114.00	5	15,216	0.03%
2024/03/07	8.1	111.68	3	111.00	111.00	5.1	14,955	0.03%
2024/03/06	5	114.00	1	113.50	113.50	4	14,923	0.03%
2024/03/05	3	113.50	1	114.50	114.00	2	15,414	0.01%
2024/03/04	5	114.80	6.1	115.07	114.00	-1.1	15,340	-0.01%
2024/03/01	2	112.50	13.2	112.42	112.50	-11.2	15,103	-0.07%
2024/02/29	12	109.46	19	109.50	109.50	-7	14,922	-0.05%
2024/02/27	12	106.92	7	111.00	107.50	5	14,665	0.03%
2024/02/26	6	107.42	2	107.50	107.00	4	14,218	0.03%
2024/02/23	2	109.25	4	109.63	108.50	-2	14,389	-0.01%
2024/02/22	0	0.00	1.4	108.88	108.50	-1.4	14,475	-0.01%
2024/02/21	4.7	106.85	1	107.50	106.00	3.7	14,507	0.03%
2024/02/20	10.2	108.01	2	107.75	108.50	8.2	14,492	0.06%
2024/02/19	0.5	109.00	1	109.50	109.00	-0.6	14,504	0.00%
2024/02/16	2	110.75	2	111.00	110.00	0	14,698	0.00%
2024/02/15	7.4	108.66	0	0.00	108.50	7.4	14,602	0.05%
2024/02/05	2	112.25	6	113.17	113.00	-4	14,449	-0.03%
2024/02/02	13	110.23	15.2	111.01	111.50	-2.2	14,410	-0.02%
2024/01/31	26	108.42	12	109.75	108.50	14	14,995	0.09%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	0	0.00	11	110.32	109.50	-11	14,980	-0.07%
2024/01/26	14	108.21	4	108.25	107.50	10	15,097	0.07%
2024/01/25	5	111.90	6	110.75	111.00	-1	15,316	-0.01%
2024/01/24	1	112.00	0.6	112.00	112.00	0.4	15,583	0.00%
2024/01/23	2	113.00	4	113.50	113.50	-2	16,223	-0.01%
2024/01/22	1.1	115.23	12	113.75	114.50	-10.9	16,246	-0.07%
2024/01/19	0	0.00	5	108.30	110.00	-5	15,779	-0.03%
2024/01/17	1	107.50	13.1	107.96	107.50	-12.1	15,890	-0.08%
2024/01/16	25	107.12	0	108.00	106.50	25	16,006	0.16%
2024/01/15	3	107.33	0	0.00	107.00	3	16,135	0.02%
2024/01/12	1.3	107.10	0	107.86	107.00	1.2	16,406	0.01%
2024/01/11	4	107.74	2.2	108.28	108.50	1.8	16,484	0.01%
2024/01/10	22.1	107.25	1.3	107.61	107.00	20.8	16,822	0.12%
2024/01/09	0	0.00	0	114.50	114.50	0	17,003	0.00%
2024/01/08	2	115.25	2	115.00	114.50	0	17,122	0.00%
2024/01/05	2	114.50	2	115.00	114.50	0	17,597	0.00%
2024/01/03	2	113.00	0	0.00	112.50	2	18,163	0.01%
2024/01/02	2	114.75	1	115.00	115.00	1	18,268	0.01%
2023/12/29	4	117.75	2	118.25	117.00	2	18,342	0.01%
2023/12/28	0	0.00	1	118.50	118.00	-1	18,469	-0.01%
2023/12/27	12	117.38	14.1	117.43	117.00	-2.1	18,597	-0.01%
2023/12/26	0	0.00	5	115.90	117.00	-5	19,043	-0.03%
2023/12/25	2	116.50	3	117.00	116.50	-1	19,286	-0.01%
2023/12/22	5	115.20	0	0.00	115.50	5	19,348	0.03%
2023/12/21	12.1	114.05	0	0.00	114.00	12.1	19,305	0.06%
2023/12/20	3	113.50	3	114.33	114.00	0	19,235	0.00%
2023/12/19	1	112.50	2	113.50	112.50	-1	19,210	-0.01%
2023/12/18	5	111.90	10	113.50	112.00	-5	19,261	-0.03%
2023/12/15	5	112.51	5	116.00	112.00	0	19,464	0.00%
2023/12/14	2.5	114.50	4	114.38	114.50	-1.5	19,506	-0.01%
2023/12/13	3	114.00	10	114.35	113.00	-7	19,776	-0.04%
2023/12/12	11	110.09	0	0.00	110.00	11	20,374	0.05%
2023/12/11	1	112.50	2.5	114.60	110.50	-1.5	20,717	-0.01%
2023/12/08	0	0.00	6	112.75	113.00	-6	20,897	-0.03%
2023/12/07	3	110.00	3	110.67	110.00	0	21,144	0.00%
2023/12/06	6	111.58	7	111.79	111.50	-1	21,603	0.00%
2023/12/05	1	109.00	5	109.40	110.50	-4	21,792	-0.02%
2023/12/04	0	0.00	5	110.39	110.50	-5	21,848	-0.02%
2023/12/01	3	107.17	1	108.50	108.00	2	21,927	0.01%
2023/11/30	12	107.88	1	110.00	110.00	11	22,204	0.05%
2023/11/29	4.3	109.07	4.2	109.75	109.00	0.2	21,907	0.00%
2023/11/28	2	107.01	0	0.00	107.50	2	22,184	0.01%
2023/11/27	0	106.50	4	106.38	107.00	-4	22,734	-0.02%
2023/11/24	0	106.00	0	107.50	107.50	0	23,074	0.00%
2023/11/23	1.1	107.00	0	0.00	106.50	1.1	23,281	0.00%
2023/11/22	22.2	107.48	1	109.00	107.00	21.2	23,623	0.09%
2023/11/21	23	111.41	2	112.50	112.00	21	23,791	0.09%
2023/11/20	8	108.37	15	108.33	109.00	-7	24,621	-0.03%
2023/11/17	6	109.00	7.1	109.58	109.50	-1.1	24,927	0.00%
2023/11/16	0	111.00	2	111.26	110.50	-2	25,782	-0.01%
2023/11/15	3	114.66	4	115.88	112.50	-1	26,162	0.00%
2023/11/14	2	111.50	1	113.50	113.00	1	26,650	0.00%
2023/11/13	1	112.50	3	112.67	112.50	-2	27,219	-0.01%
2023/11/10	2	111.75	3.6	112.40	112.50	-1.6	27,695	-0.01%
2023/11/09	6	110.00	9.4	111.18	112.00	-3.4	28,276	-0.01%
2023/11/08	4	114.63	16	114.50	113.50	-12	28,308	-0.04%
2023/11/07	0	110.25	1	110.50	110.50	-1	28,422	0.00%
2023/11/06	2	111.00	4	111.13	111.00	-2	29,172	-0.01%
2023/11/03	2	109.75	3	110.67	109.00	-1	29,733	0.00%
2023/11/02	9	109.06	2	108.50	108.50	7	30,927	0.02%
2023/11/01	1.1	103.87	3.1	103.99	103.50	-1.9	32,530	-0.01%
2023/10/31	21.6	104.33	3	101.33	100.00	18.6	33,831	0.05%
2023/10/30	2	106.50	0	0.00	107.00	2	34,781	0.01%
2023/10/27	2	109.00	1	109.50	108.50	1	36,368	0.00%
2023/10/26	0	0.00	0	107.17	107.00	0	39,862	0.00%
2023/10/25	1.6	108.38	1.2	109.06	109.00	0.4	41,518	0.00%
2023/10/24	4	109.00	1.1	108.99	109.00	2.9	42,275	0.01%
2023/10/23	3	105.67	0	107.50	106.00	3	43,207	0.01%
2023/10/20	2.2	104.07	5	106.61	108.00	-2.9	44,789	-0.01%
2023/10/19	3.2	105.50	0	0.00	107.00	3.2	46,031	0.01%
2023/10/18	0.3	107.35	12	105.08	106.00	-11.7	47,121	-0.02%
2023/10/17	18.3	110.10	8	111.00	109.50	10.3	47,248	0.02%
2023/10/16	2.8	113.59	5	112.90	113.00	-2.2	47,611	0.00%
2023/10/13	28.4	116.46	6	115.00	115.50	22.4	49,033	0.05%
2023/10/12	1	123.00	3.1	122.50	122.50	-2.1	50,019	0.00%
2023/10/11	5	120.50	1	120.69	119.50	4	51,825	0.01%
2023/10/06	12	120.42	1	123.50	119.50	11	53,145	0.02%
2023/10/05	2	121.50	2	121.50	121.50	0	54,397	0.00%
2023/10/04	2	120.50	0	0.00	121.00	2	55,204	0.00%
2023/10/03	5	123.30	2	124.25	123.00	3	55,426	0.01%
2023/10/02	7	125.00	20.1	125.89	125.50	-13.1	55,661	-0.02%
2023/09/28	6.1	121.99	6.1	121.76	121.50	0	55,678	0.00%
2023/09/27	1	117.53	7	119.36	120.00	-6	55,761	-0.01%
2023/09/26	2	121.00	3.5	121.33	120.00	-1.5	56,557	0.00%
2023/09/25	0	0.00	2.1	120.67	120.00	-2.1	57,134	0.00%
2023/09/22	5	118.60	7	119.64	120.00	-2	57,243	0.00%
2023/09/21	5.1	117.70	8	118.56	119.00	-2.9	57,167	-0.01%
2023/09/20	7.1	120.64	31	121.05	120.00	-23.9	57,135	-0.04%
2023/09/19	8	120.56	6	122.08	120.00	2	57,017	0.00%
2023/09/18	18.3	120.90	12	121.13	121.00	6.3	57,037	0.01%
2023/09/15	1.1	127.95	5.6	128.72	126.00	-4.5	56,867	-0.01%
2023/09/14	10.2	125.91	8.3	126.86	126.50	1.9	56,479	0.00%
2023/09/13	4.1	122.77	2	123.50	124.00	2.1	56,683	0.00%
2023/09/12	9.3	125.50	1	125.00	125.00	8.3	57,375	0.01%
2023/09/11	6.3	128.36	16.5	127.30	127.50	-10.2	57,497	-0.02%
2023/09/08	1.1	135.00	0.1	137.00	134.50	1	57,338	0.00%
2023/09/07	0.2	133.25	1.1	135.91	134.00	-0.9	57,293	0.00%
2023/09/06	0.1	134.25	3.2	135.19	134.50	-3.1	57,478	-0.01%
2023/09/05	19.2	133.10	4.3	133.96	134.00	14.9	57,483	0.03%
2023/09/04	4.2	133.05	2	133.50	134.00	2.2	57,142	0.00%
2023/09/01	4	134.63	13	134.85	134.50	-9	57,005	-0.02%
2023/08/31	4	136.26	1	136.00	137.00	3	56,688	0.01%
2023/08/30	21	142.64	4	138.50	138.50	17	56,369	0.03%
2023/08/29	1.2	141.83	1	142.00	141.50	0.2	56,148	0.00%
2023/08/28	17	139.15	11	138.91	138.50	6	55,969	0.01%
2023/08/25	4	146.00	1	149.50	145.00	3	56,009	0.01%
2023/08/24	45	153.32	58	154.26	151.50	-13	55,662	-0.02%
2023/08/23	15	146.67	14	148.43	148.50	1	54,756	0.00%
2023/08/22	37	150.66	32.3	150.73	149.00	4.8	54,411	0.01%
2023/08/21	15	143.63	17	143.85	144.00	-2	53,448	0.00%
2023/08/18	9.1	149.22	5	145.00	146.00	4.1	52,991	0.01%
2023/08/17	9	148.44	18	148.28	150.00	-9	52,290	-0.02%
2023/08/16	23.1	143.46	30	145.08	147.00	-6.9	51,639	-0.01%
2023/08/15	12.5	142.18	29	143.19	143.50	-16.5	51,032	-0.03%
2023/08/14	11	137.45	7	137.36	136.50	4	50,387	0.01%
2023/08/11	15	138.47	8	137.38	137.00	7	50,063	0.01%
2023/08/10	14	134.79	17	134.59	139.00	-3	49,689	-0.01%
2023/08/09	14.1	140.39	15	141.03	141.00	-1	48,829	0.00%
2023/08/08	40.1	142.26	25.4	142.01	143.00	14.7	48,117	0.03%
2023/08/07	78.3	145.21	80	146.42	148.00	-1.8	46,702	0.00%
2023/08/04	49	138.63	49	139.67	140.00	0	44,740	0.00%
2023/08/02	53	146.25	28.3	144.59	139.00	24.7	43,029	0.06%
2023/08/01	74.1	151.61	50	151.05	154.00	24.1	41,371	0.06%
2023/07/31	79.4	161.87	56	157.96	150.50	23.3	39,612	0.06%
2023/07/28	40	148.76	65	152.19	159.50	-25	36,026	-0.07%
2023/07/27	26	148.58	20.1	147.08	145.00	5.9	34,268	0.02%
2023/07/26	41.1	145.09	50.1	145.69	146.50	-9	33,322	-0.03%
2023/07/25	42.2	148.09	36.1	145.76	142.00	6.1	32,102	0.02%
2023/07/24	30	148.60	27	148.54	149.00	3	30,314	0.01%
2023/07/21	34	144.62	47	143.39	146.00	-13	28,767	-0.05%
2023/07/20	30.1	138.19	30	139.12	139.00	0.1	27,572	0.00%
2023/07/19	13	139.42	10	140.65	136.50	3	27,010	0.01%
2023/07/18	61.5	144.61	42	141.85	139.50	19.5	26,162	0.07%
2023/07/17	46	147.41	37	148.47	145.50	9	24,515	0.04%
2023/07/14	43.8	139.99	59.2	140.01	144.00	-15.4	23,051	-0.07%
2023/07/13	29.1	133.15	23.1	136.29	134.00	6	21,163	0.03%
2023/07/12	50	125.30	28	126.73	126.50	22	19,458	0.11%
2023/07/11	15	118.77	29.1	121.40	120.00	-14.1	18,087	-0.08%
2023/07/10	5	113.10	4	113.25	112.00	1	17,143	0.01%
2023/07/07	1	115.50	1	113.50	111.00	0	16,763	0.00%
2023/07/06	14	115.00	13.9	114.07	114.50	0.2	16,320	0.00%
2023/07/05	4.1	115.90	0	0.00	115.00	4.1	15,799	0.03%
2023/07/04	47	117.01	32	118.39	119.00	15	15,353	0.10%
2023/07/03	20	112.20	33	113.23	113.50	-13	14,419	-0.09%
2023/06/30	1.2	104.00	16	103.06	103.50	-14.8	13,706	-0.11%
2023/06/29	0.2	101.50	0	0.00	102.00	0.2	13,486	0.00%
2023/06/28	16	101.94	2	100.00	100.00	14	13,410	0.10%
2023/06/27	1	99.80	0	0.00	99.30	1	13,300	0.01%
2023/06/26	1	101.00	1	100.00	101.00	0	13,128	0.00%
2023/06/21	3	104.50	4	105.00	105.00	-1	12,831	-0.01%
2023/06/20	4	105.25	3	106.00	105.00	1	12,492	0.01%
2023/06/19	6	108.83	6	108.58	107.00	0	12,045	0.00%
2023/06/16	40	108.59	28.1	105.37	105.00	12	11,437	0.10%
2023/06/15	5.5	107.05	9.3	108.95	111.00	-3.8	10,309	-0.04%
2023/06/14	1	104.00	0	0.00	101.00	1	9,973	0.01%
2023/06/13	4	103.38	0	0.00	103.00	4	9,704	0.04%
2023/06/12	5	104.30	8	105.50	103.00	-3	9,570	-0.03%
2023/06/09	5	96.62	11	96.56	97.60	-6	9,348	-0.06%
2023/06/08	7	93.77	0	0.00	93.80	7	9,261	0.08%
2023/06/07	2	94.35	2	95.70	96.20	0	9,169	0.00%
2023/06/06	1	92.30	1	93.90	93.90	0	9,024	0.00%
2023/06/05	4	91.23	7	93.84	96.00	-3	9,084	-0.03%
2023/06/02	0	0.00	4.2	89.66	89.80	-4.2	8,835	-0.05%
2023/06/01	6	87.17	0	0.00	86.20	6	8,725	0.07%
2023/05/31	1	87.90	3	88.50	89.00	-2	8,669	-0.02%
2023/05/30	4	85.38	1	86.77	86.70	3	8,213	0.04%
2023/05/29	0.1	86.90	5	86.56	86.40	-4.9	8,084	-0.06%
2023/05/26	0	0.00	1	84.00	83.30	-1	8,025	-0.01%
2023/05/24	2	79.40	0	0.00	79.80	2	7,900	0.03%
2023/05/22	3	81.23	0	0.00	81.40	3	7,742	0.04%
2023/05/18	0	0.00	8	81.83	82.00	-8	7,660	-0.10%
2023/05/17	1	78.90	15	79.52	80.50	-14	7,578	-0.18%
2023/05/16	10	77.00	2	77.60	78.60	8	7,471	0.11%
2023/05/15	0	0.00	1	75.80	76.40	-1	7,364	-0.01%
2023/05/08	10	76.40	1.6	76.58	76.90	8.4	7,460	0.11%
2023/05/05	0	0.00	1	76.00	76.20	-1	7,460	-0.01%
2023/05/03	1	75.30	0	0.00	75.40	1	7,453	0.01%
2023/04/28	0	0.00	2	73.40	73.50	-2	7,575	-0.03%
2023/04/26	2	71.90	0	0.00	72.20	2	7,445	0.03%
2023/04/25	0	0.00	1	72.20	71.80	-1	7,355	-0.01%
2023/04/24	0	72.80	0	0.00	72.00	0	7,261	0.00%
2023/04/20	0	0.00	0	73.00	72.90	0	7,163	0.00%
2023/04/18	1	73.00	0	0.00	73.60	1	7,170	0.01%
2023/04/14	0	0.00	1	75.90	76.30	-1	6,973	-0.01%
2023/04/11	2	73.60	0	0.00	73.80	2	6,840	0.03%
2023/04/10	0	0.00	1	73.60	73.40	-1	6,786	-0.01%
2023/04/06	0	0.00	3	73.97	74.40	-3	6,730	-0.04%
2023/03/31	0	0.00	1	73.30	73.30	-1	6,693	-0.01%
2023/03/30	1	73.00	0	0.00	73.50	1	7,041	0.01%
2023/03/29	1	72.60	0	0.00	73.00	1	7,440	0.01%
2023/03/27	1	73.50	0	0.00	73.00	1	8,045	0.01%
2023/03/24	1	72.40	2	72.40	72.30	-1	8,446	-0.01%
2023/03/20	2	69.95	0	0.00	69.80	2	8,571	0.02%
2023/03/17	0	0.00	2	70.50	70.50	-2	8,630	-0.02%
2023/03/16	1	70.70	2	69.90	70.00	-1	8,528	-0.01%
2023/03/15	2	73.90	0	0.00	74.10	2	8,658	0.02%
2023/03/09	0.5	74.20	0	0.00	73.60	0.5	8,368	0.01%
2023/03/08	2	74.90	0	0.00	75.00	2	8,389	0.02%
2023/03/06	0.3	73.00	1	73.40	74.30	-0.7	8,212	-0.01%
2023/03/01	0.3	69.42	0	0.00	69.20	0.3	8,104	0.00%
2023/02/16	0	0.00	1	70.20	70.00	-1	8,186	-0.01%
2023/02/13	0	0.00	0	69.50	69.60	0	8,223	0.00%
2023/02/09	1	70.30	1	70.50	70.30	0	8,232	0.00%
2023/02/08	0	69.00	0	0.00	69.40	0	8,188	0.00%
2023/02/03	0	0.00	1	68.20	68.20	-1	8,259	-0.01%
2023/02/01	0	0.00	0	66.50	66.40	0	8,198	0.00%
2023/01/10	0	0.00	1	66.00	66.10	-1	8,725	-0.01%
2023/01/09	0	0.00	1	65.60	65.00	-1	8,773	-0.01%
2022/12/30	0	0.00	2	64.25	63.80	-2	8,983	-0.02%
2022/12/27	0.1	64.27	0	0.00	64.00	0.1	9,182	0.00%
2022/12/21	2	63.20	0	0.00	63.30	2	9,078	0.02%
2022/12/09	0	0.00	0	63.70	63.70	0	8,007	0.00%
2022/12/06	0	0.00	1	65.70	65.80	-1	7,778	-0.01%
2022/11/30	0	0.00	1	65.50	65.60	-1	7,673	-0.01%
2022/11/29	0.1	65.10	0	0.00	65.60	0.1	7,635	0.00%
2022/11/28	0	0.00	3	64.90	65.50	-3	7,591	-0.04%
2022/11/24	3	64.17	0	0.00	66.10	3	7,516	0.04%
2022/11/23	1	63.40	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	64.90	0	0.00	64.10	1	7,402	0.01%
2022/11/21	2	66.00	0	0.00	65.70	2	7,329	0.03%
2022/11/17	1	66.60	0	0.00	67.50	1	7,263	0.01%
2022/11/15	1	65.30	1	66.30	66.70	0	7,233	0.00%
2022/11/14	0.1	66.80	0	0.00	67.10	0.1	7,167	0.00%
2022/11/11	0	0.00	1	66.10	65.90	-1	7,152	-0.01%
2022/11/08	0.1	66.80	0	0.00	67.00	0.1	7,280	0.00%
2022/11/01	0	0.00	2	66.35	66.70	-2	7,468	-0.03%
2022/10/31	0.2	64.10	0	0.00	64.00	0.2	7,416	0.00%
2022/10/25	1	64.00	0	0.00	64.70	1	7,462	0.01%
2022/10/21	0	0.00	0	65.20	65.50	0	7,407	0.00%
2022/10/19	0	0.00	1	63.70	65.00	-1	7,186	-0.01%
2022/10/18	1	61.50	0	0.00	62.70	1	7,006	0.01%
2022/10/17	0.1	63.50	0	0.00	63.50	0.1	6,877	0.00%
2022/10/14	0.2	63.80	0	0.00	63.40	0.2	7,016	0.00%
2022/10/13	0	0.00	1	63.50	63.80	-1	7,296	-0.01%
2022/10/12	1	63.80	0	0.00	64.50	1	7,247	0.01%
2022/10/11	2	63.55	0	0.00	63.80	2	7,174	0.03%
2022/10/04	0	0.00	1	65.80	65.40	-1	6,991	-0.01%
2022/09/28	1	64.50	0	0.00	64.10	1	6,765	0.01%
2022/09/26	0	0.00	1	65.90	65.40	-1	6,756	-0.01%
2022/09/22	2	65.70	0	0.00	66.50	2	6,801	0.03%
2022/09/21	0.1	67.50	0.1	67.40	67.60	0.1	6,678	0.00%
2022/09/19	1	68.60	1	68.60	68.60	0	6,527	0.00%
2022/09/16	1	68.20	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	1	69.30	69.00	-1	6,432	-0.02%
2022/09/14	0.1	67.30	0	0.00	67.00	0.1	6,424	0.00%
2022/09/13	0	0.00	1	68.90	69.20	-1	6,481	-0.02%
2022/09/08	1	67.80	6	68.50	68.70	-5	6,634	-0.08%
2022/09/07	1	67.00	0	0.00	67.20	1	6,599	0.02%
2022/09/01	1	64.40	0	0.00	65.20	1	6,423	0.02%
2022/08/26	4.1	65.00	4	65.10	65.10	0.1	6,367	0.00%
2022/08/19	3	67.60	3	67.40	67.70	0	6,832	0.00%
2022/08/12	0	0.00	0.1	68.90	69.20	-0.1	6,699	0.00%
2022/08/11	0	0.00	2	68.05	67.90	-2	6,647	-0.03%
2022/08/09	1	67.30	0	67.90	68.10	1	6,571	0.02%
2022/08/05	0.2	66.41	2	66.60	66.50	-1.8	6,597	-0.03%
2022/08/04	0	0.00	0	65.30	65.80	0	6,601	0.00%
2022/08/03	1	64.79	1	64.50	64.80	0	6,567	0.00%
2022/08/01	1	65.40	0	0.00	65.00	1	6,555	0.02%
2022/07/29	0	0.00	0.1	65.00	65.30	-0.1	6,534	0.00%
2022/07/28	0	0.00	1	64.60	64.30	-1	6,466	-0.02%
2022/07/27	0.1	63.00	0	63.50	64.00	0.1	6,445	0.00%
2022/07/26	0.1	63.20	1	63.50	63.50	-0.9	6,409	-0.01%
2022/07/25	0	0.00	2	62.90	63.00	-2	6,355	-0.03%
2022/07/21	5	61.96	0	0.00	62.20	5	6,405	0.08%
2022/07/20	1	62.90	2	63.90	64.60	-1	6,237	-0.02%
2022/07/18	1	57.20	1	57.80	57.90	0	6,080	0.00%
2022/07/14	0	57.80	0	0.00	57.50	0	6,440	0.00%
2022/07/13	0	0.00	2	58.15	58.20	-2	6,439	-0.03%
2022/07/06	1	55.50	0	0.00	55.40	1	6,388	0.02%
2022/07/04	0	0.00	2	54.70	55.30	-2	6,339	-0.03%
2022/07/01	0	0.00	0.2	57.30	57.00	-0.2	6,286	0.00%
2022/06/30	2	57.90	0	0.00	57.90	2	6,237	0.03%
2022/06/20	0	58.90	0	0.00	58.20	0	5,679	0.00%
2022/06/17	0	58.90	0	0.00	59.10	0	5,627	0.00%
2022/06/16	1	60.40	0	0.00	60.30	1	5,535	0.02%
2022/05/31	0	0.00	0.1	62.80	63.20	-0.1	6,218	0.00%
2022/05/26	0.1	61.07	0	0.00	60.90	0.1	5,739	0.00%
2022/05/20	0	63.10	0	0.00	62.90	0	6,029	0.00%
2022/05/18	0	62.40	0	0.00	63.40	0	6,086	0.00%
2022/05/17	0	63.10	0	0.00	62.60	0	6,160	0.00%
2022/05/16	0	62.37	0	0.00	63.10	0	6,237	0.00%
2022/05/10	0	0.00	1	64.40	64.40	-1	6,344	-0.02%
2022/05/03	0	65.00	0	0.00	65.00	0	6,805	0.00%
2022/04/27	0	0.00	1.3	65.39	65.60	-1.3	6,836	-0.02%
2022/04/22	0	0.00	2	67.30	68.00	-2	6,612	-0.03%
2022/04/21	0	65.90	0	0.00	66.80	0	6,513	0.00%
2022/04/20	1	63.50	1	63.80	65.70	0	6,431	0.00%
2022/04/18	0	0.00	0.1	68.50	68.50	-0.1	6,087	0.00%
2022/04/11	0	67.30	0	0.00	66.50	0	6,222	0.00%
2022/04/07	0.1	67.00	0	0.00	66.40	0.1	6,206	0.00%
2022/04/01	0	0.00	1	67.90	68.30	-1	6,148	-0.02%
2022/03/31	1.1	68.19	0	0.00	68.10	1.1	6,192	0.02%
2022/03/30	0.1	67.90	0	0.00	68.20	0.1	6,145	0.00%
2022/03/29	0	68.20	0	0.00	68.00	0	6,154	0.00%
2022/03/18	4.2	65.98	0	0.00	65.50	4.2	6,251	0.07%
2022/03/17	1	71.20	1	70.60	71.00	0	5,935	0.00%
2022/03/15	0.1	69.50	0	0.00	69.50	0.1	5,775	0.00%
2022/03/14	0	70.10	0	0.00	70.00	0	5,735	0.00%
2022/03/10	0	0.00	7.2	70.37	70.60	-7.2	5,763	-0.12%
2022/03/09	0	0.00	1	69.90	69.50	-1	5,767	-0.02%
2022/03/08	0.3	68.30	0	0.00	68.20	0.3	5,736	0.01%
2022/03/04	0	0.00	2	69.55	69.60	-2	5,678	-0.04%
2022/03/02	1	68.50	2	68.60	68.90	-1	5,629	-0.02%
2022/03/01	0	0.00	2	69.05	68.60	-2	5,603	-0.04%
2022/02/22	2	67.60	0	0.00	67.50	2	5,231	0.04%
2022/02/18	0	0.00	2	68.60	68.20	-2	5,150	-0.04%
2022/02/17	1	68.80	0	0.00	68.60	1	5,109	0.02%
2022/02/16	1	67.60	0	0.00	67.90	1	5,011	0.02%
2022/02/10	1	69.00	1	68.50	68.60	0	4,680	0.00%
2022/02/09	0	0.00	5	68.62	69.10	-5	4,603	-0.11%
2022/02/08	1	65.90	1.2	67.90	68.80	-0.2	4,421	0.00%
2022/02/07	0.2	63.90	0	0.00	64.60	0.2	4,184	0.00%
2022/01/24	1	63.00	4	63.50	63.90	-3	4,091	-0.07%
2022/01/21	12	62.98	1	63.00	63.70	11	4,096	0.27%
2022/01/10	0	0.00	1	63.10	63.50	-1	4,657	-0.02%
2022/01/04	0	0.00	3	64.50	64.40	-3	4,711	-0.06%
2021/12/23	0	0.00	1	62.20	62.50	-1	5,000	-0.02%
2021/12/20	1	60.90	0	0.00	61.00	1	5,132	0.02%
2021/12/10	0	0.00	5	62.20	62.70	-5	5,531	-0.09%
2021/12/08	0	0.00	2	62.15	62.30	-2	5,538	-0.04%
2021/12/07	1	62.00	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	0.2	61.90	62.10	-0.2	5,513	0.00%
2021/12/02	1.1	60.50	0	0.00	60.50	1.1	5,514	0.02%
2021/11/30	1	60.90	0	0.00	60.30	1	5,537	0.02%
2021/11/29	5	60.64	0	0.00	60.60	5	5,440	0.09%
2021/11/26	2	60.20	0	0.00	60.10	2	5,452	0.04%
2021/11/24	1	60.60	1	60.50	60.70	0	5,520	0.00%
2021/11/23	2	60.50	0	0.00	60.40	2	5,560	0.04%
2021/11/19	0	0.00	10	61.50	61.60	-10	5,665	-0.18%
2021/11/18	1	61.60	0	0.00	61.70	1	5,651	0.02%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/16	0	0.00	1	62.20	62.60	-1	5,661	-0.02%
2021/11/15	1	61.50	0	0.00	61.80	1	5,740	0.02%
2021/11/08	10	61.30	3	61.50	61.70	7	5,951	0.12%
2021/11/05	1	60.60	0	0.00	61.50	1	5,988	0.02%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/11/02	1	61.80	0	0.00	61.00	1	6,042	0.02%
2021/10/29	11	61.59	0	0.00	61.30	11	6,098	0.18%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	1	60.80	6	60.88	61.10	-5	6,690	-0.07%
2021/10/20	1.2	60.40	2	61.40	60.40	-0.8	6,581	-0.01%
2021/10/19	7	62.81	3.1	62.10	62.10	3.9	6,426	0.06%
2021/10/18	0	0.00	2	65.00	64.80	-2	6,346	-0.03%
2021/10/14	0	0.00	5	65.30	64.30	-5	6,410	-0.08%
2021/10/13	0	0.00	1	64.20	64.20	-1	6,414	-0.02%
2021/10/08	12	64.25	1	64.10	64.00	11	6,381	0.17%
2021/10/07	1	63.90	0	0.00	63.10	1	6,454	0.02%
2021/10/04	2	62.30	0	0.00	62.20	2	6,476	0.03%
2021/10/01	0	0.00	5	61.50	62.20	-5	6,517	-0.08%
2021/09/29	0	0.00	2	64.30	64.40	-2	6,473	-0.03%
2021/09/27	0.1	64.30	1	64.10	64.10	-0.9	6,628	-0.01%
2021/09/17	0	0.00	0.2	61.39	61.10	-0.2	7,052	0.00%
2021/09/15	3	61.87	0	0.00	61.50	3	7,126	0.04%
2021/09/14	0	0.00	3	61.30	61.10	-3	7,201	-0.04%
2021/09/09	0	0.00	5	58.90	59.60	-5	7,537	-0.07%
2021/09/08	1	59.40	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0	0.00	0.1	60.40	60.60	-0.1	7,486	0.00%
2021/09/06	0	0.00	2	61.10	60.90	-2	7,441	-0.03%
2021/09/01	0	0.00	1	60.80	60.80	-1	7,385	-0.01%
2021/08/31	0	0.00	0	60.80	61.20	0	7,361	0.00%
2021/08/30	0	0.00	0	60.90	61.00	0	7,338	0.00%
2021/08/26	2.1	59.00	1	59.40	58.90	1.1	7,262	0.01%
2021/08/23	1	58.50	0	0.00	58.30	1	7,156	0.01%
2021/08/19	0.9	57.40	0	0.00	56.90	0.9	7,265	0.01%
2021/08/13	0	0.00	0	61.40	61.30	0	7,037	0.00%
2021/08/10	0.6	62.25	2.3	62.11	62.60	-1.6	6,984	-0.02%
2021/08/09	1.1	61.74	0	0.00	62.60	1.1	7,005	0.02%
2021/08/02	0.3	63.88	0	0.00	63.90	0.3	7,178	0.00%
2021/07/30	4	63.28	8.6	63.08	64.10	-4.6	7,141	-0.06%
2021/07/29	7	59.61	5	59.60	59.80	2	6,841	0.03%
2021/07/28	0	0.00	3	58.70	58.90	-3	6,813	-0.04%
2021/07/26	0.1	58.70	0	0.00	58.70	0.1	7,109	0.00%
2021/07/23	1	58.00	0	0.00	57.90	1	7,161	0.01%
2021/07/22	1	58.60	0.2	58.80	58.70	0.8	7,133	0.01%
2021/07/21	4	58.35	5	58.50	58.50	-1	7,069	-0.01%
2021/07/20	2	57.65	1	57.90	58.00	1	7,000	0.01%
2021/07/15	0	0.00	1	58.40	58.40	-1	7,052	-0.01%
2021/07/12	1	56.90	10.6	56.93	57.00	-9.6	6,911	-0.14%
2021/07/09	1	57.00	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	58.10	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0	0.00	20	57.80	58.00	-20	6,908	-0.29%
2021/07/06	0	0.00	5	58.40	58.20	-5	6,893	-0.07%
2021/07/05	1	58.10	0	0.00	57.90	1	6,857	0.01%
2021/07/02	3.1	56.64	7	56.94	56.90	-3.9	6,726	-0.06%
2021/07/01	0.1	56.76	0	0.00	56.60	0.1	6,649	0.00%
2021/06/30	0.1	57.60	5	57.60	57.60	-4.9	6,553	-0.08%
2021/06/29	9.1	57.85	0	0.00	57.40	9.1	6,509	0.14%
2021/06/28	5	63.80	1	63.90	63.70	4	6,222	0.06%
2021/06/25	4	64.60	0	0.00	64.10	4	6,148	0.07%
2021/06/23	1	63.80	0	0.00	64.10	1	5,975	0.02%
2021/06/22	1	64.00	0	63.70	63.60	1	5,838	0.02%
2021/06/21	21	64.87	0	0.00	64.50	21	5,742	0.37%
2021/06/18	1	65.60	0	0.00	64.90	1	5,662	0.02%
2021/06/17	0	0.00	0	66.20	66.30	0	5,523	0.00%
2021/06/15	0	0.00	0	65.50	65.60	0	5,688	0.00%
2021/06/11	5	65.94	1	66.00	65.50	4	5,744	0.07%
2021/05/31	0	0.00	10.4	66.19	66.20	-10.4	7,003	-0.15%
2021/05/28	0	0.00	11	65.19	65.70	-11	7,047	-0.16%
2021/05/26	0	0.00	3	63.20	63.20	-3	7,288	-0.04%
2021/05/21	3	63.10	0	0.00	63.10	3	7,600	0.04%
2021/05/19	0	0.00	1	62.40	62.00	-1	7,840	-0.01%
2021/05/18	11	61.18	0	0.00	62.00	11	7,955	0.14%
2021/05/17	0	0.00	3	61.20	61.10	-3	8,033	-0.04%
2021/05/14	0	0.00	2	62.00	61.90	-2	8,008	-0.02%
2021/05/13	2	61.10	0	0.00	60.90	2	8,049	0.02%
2021/05/12	0	0.00	11.9	62.32	61.20	-11.9	8,044	-0.15%
2021/05/11	2	64.70	1.2	63.24	63.00	0.9	8,078	0.01%
2021/05/10	1	66.10	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	2	67.30	67.40	-2	8,241	-0.02%
2021/05/05	1	65.90	0	0.00	65.80	1	8,361	0.01%
2021/05/04	0.5	66.90	2	67.70	66.30	-1.5	8,559	-0.02%
2021/05/03	2	66.65	3.4	66.60	67.10	-1.4	8,517	-0.02%
2021/04/26	0	0.00	1	64.50	64.90	-1	8,364	-0.01%
2021/04/23	1	63.30	0	0.00	64.10	1	8,391	0.01%
2021/04/19	0	0.00	5	62.60	63.50	-5	8,541	-0.06%
2021/04/13	1	63.00	0	0.00	63.00	1	8,837	0.01%
2021/04/09	0	65.00	0	0.00	64.80	0	9,032	0.00%
2021/04/08	2	64.90	0	0.00	65.20	2	9,032	0.02%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/04/06	1	62.81	0	62.90	63.00	1	8,948	0.01%
2021/03/31	0	0.00	4	63.30	62.80	-4	8,883	-0.05%
2021/03/30	0	0.00	2	63.70	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	1	62.50	62.70	-1	8,740	-0.01%
2021/03/26	1	61.80	0	0.00	61.90	1	8,735	0.01%
2021/03/25	0	61.50	0	0.00	61.90	0	8,762	0.00%
2021/03/22	0	0.00	0	61.10	61.30	0	8,991	0.00%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/16	0	0.00	3	60.20	60.30	-3	8,797	-0.03%
2021/03/15	4	60.22	0	0.00	59.90	4	8,767	0.05%
2021/03/12	4	61.30	4	60.73	62.10	0	8,654	0.00%
2021/03/11	1	58.90	5	58.70	58.70	-4	8,470	-0.05%
2021/03/10	0	0.00	2	57.70	58.00	-2	8,425	-0.02%
2021/03/09	10.3	56.80	0	0.00	57.20	10.3	8,380	0.12%
2021/03/05	5.1	57.93	4	58.50	58.40	1.1	8,103	0.01%
2021/03/04	0.4	58.92	0	0.00	58.80	0.4	8,104	0.00%
2021/03/03	1	59.20	0	0.00	59.30	1	8,025	0.01%
2021/02/26	2.7	59.35	0	0.00	59.40	2.7	7,815	0.03%
2021/02/23	0	0.00	0	60.10	60.20	0	7,422	0.00%
2021/02/22	0	0.00	3	60.60	61.20	-3	7,354	-0.04%
2021/02/19	0	0.00	1	58.10	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	3.6	58.32	58.40	-3.6	7,244	-0.05%
2021/02/17	1	56.40	0.2	56.20	56.80	0.9	7,173	0.01%
2021/02/05	0	0.00	1	56.10	55.90	-1	7,068	-0.01%
2021/02/02	0	55.30	0	0.00	56.10	0	6,942	0.00%
2021/02/01	0	0.00	1	55.00	55.10	-1	6,783	-0.01%
2021/01/29	0	0.00	1	55.10	54.90	-1	6,717	-0.01%
2021/01/28	0	0.00	4	56.70	57.00	-4	6,543	-0.06%
2021/01/27	2	57.70	2	57.20	57.60	0	6,467	0.00%
2021/01/26	0	0.00	1	57.00	56.60	-1	6,336	-0.02%
2021/01/25	0	0.00	2.3	54.14	54.40	-2.3	6,166	-0.04%
2021/01/22	0	0.00	4	53.35	53.00	-4	6,154	-0.06%
2021/01/20	4	51.95	2	52.20	51.90	2	6,165	0.03%
2021/01/19	1	53.00	0	0.00	53.10	1	6,095	0.02%
2021/01/18	2	52.70	2	53.25	53.40	0	6,052	0.00%
2021/01/15	1	53.60	1	54.10	53.80	0	6,012	0.00%
2021/01/14	5	53.70	0	0.00	53.60	5	5,979	0.08%
2021/01/13	5	53.90	2	53.00	53.60	3	5,932	0.05%
2021/01/12	8	52.95	1	53.20	52.80	7	5,878	0.12%
2021/01/11	1	53.70	0	0.00	53.80	1	5,800	0.02%
2021/01/08	1	51.90	0	0.00	52.60	1	5,738	0.02%
2021/01/07	1	52.30	8	52.21	52.20	-7	5,643	-0.12%
2021/01/06	0	0.00	6	51.70	51.50	-6	5,581	-0.11%
2021/01/05	0	0.00	5	51.42	51.60	-5	5,375	-0.09%
2021/01/04	10	50.65	8.6	51.07	51.40	1.4	5,291	0.03%
2020/12/31	4	49.95	1	50.00	49.80	3	5,173	0.06%
2020/12/30	0	0.00	1	49.75	50.00	-1	5,174	-0.02%
2020/12/29	1	49.90	0	0.00	49.95	1	5,164	0.02%
2020/12/28	0	0.00	0	49.66	49.90	0	5,162	0.00%
2020/12/23	0	0.00	2	49.00	49.00	-2	5,149	-0.04%
2020/12/22	0	49.10	0.2	49.05	48.75	-0.2	5,157	0.00%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/01	0	0.00	0.4	48.65	48.85	-0.4	4,779	-0.01%
2020/11/30	1	48.05	0	0.00	48.05	1	4,794	0.02%
2020/11/20	0	0.00	1	48.25	48.00	-1	4,681	-0.02%
2020/11/19	0	0.00	1	48.55	48.75	-1	4,638	-0.02%
2020/11/18	0	0.00	4	48.60	48.55	-4	4,609	-0.09%
2020/11/17	0	0.00	3	48.18	48.30	-3	4,579	-0.07%
2020/11/16	0	0.00	1	47.65	47.60	-1	4,603	-0.02%
2020/11/12	28	47.70	0	0.00	47.45	28	4,589	0.61%
2020/11/11	1	47.50	0	0.00	47.70	1	4,608	0.02%
2020/11/10	1	47.40	0	0.00	47.50	1	4,618	0.02%
2020/11/04	1	47.05	3	47.18	47.25	-2	4,729	-0.04%
2020/11/02	1	45.96	0	0.00	45.85	1	4,759	0.02%
2020/10/29	0.1	46.30	2	46.58	46.50	-2	4,903	-0.04%
2020/10/28	0.4	46.31	0	0.00	46.55	0.4	5,203	0.01%
2020/10/22	0	0.00	2	45.50	45.40	-2	6,145	-0.03%
2020/10/21	2	45.90	0	0.00	45.50	2	6,149	0.03%
2020/10/19	0	0.00	1	46.10	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	1	45.90	46.00	-1	6,269	-0.02%
2020/10/15	0	0.00	2	45.65	45.55	-2	6,309	-0.03%
2020/10/14	0	0.00	1	45.50	45.40	-1	6,344	-0.02%
2020/09/29	1	45.95	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/25	0	0.00	2	45.40	45.00	-2	7,296	-0.03%
2020/09/24	1.4	45.34	1	45.10	45.00	0.4	7,318	0.00%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	1	45.85	0	0.00	45.85	1	7,388	0.01%
2020/09/17	2	47.33	1	47.55	47.10	1	7,787	0.01%
2020/09/16	1	47.20	28	47.40	47.50	-27	8,393	-0.32%
2020/09/15	0	0.00	5	46.75	47.00	-5	8,635	-0.06%
2020/09/09	5	45.85	0	0.00	46.15	5	9,381	0.05%
2020/09/08	1.4	46.26	0	0.00	46.45	1.4	9,419	0.01%
2020/09/07	0	0.00	1	46.20	46.20	-1	9,561	-0.01%
2020/09/04	3	45.85	1	45.85	45.95	2	9,726	0.02%
2020/09/03	2	46.13	0	0.00	46.05	2	9,816	0.02%
2020/09/02	2	46.00	0	0.00	46.05	2	9,893	0.02%
2020/09/01	1	46.00	1	46.20	46.20	0	9,956	0.00%
2020/08/25	0.3	47.15	0	0.00	47.15	0.3	10,220	0.00%
2020/08/21	3	47.05	0	0.00	47.00	3	10,385	0.03%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/19	1	48.45	0	0.00	48.10	1	10,435	0.01%
2020/08/18	0	0.00	15	47.78	47.95	-15	10,385	-0.14%
2020/08/17	5	47.70	0	0.00	47.85	5	10,402	0.05%
2020/08/14	5	47.02	0	47.30	47.20	5	10,414	0.05%
2020/08/13	1	47.80	1	47.65	47.80	0	10,395	0.00%
2020/08/12	1	47.80	2	47.58	47.60	-1	10,470	-0.01%
2020/08/10	0	0.00	3	48.80	48.50	-3	10,523	-0.03%
2020/08/07	2	48.93	0	0.00	48.95	2	10,562	0.02%
2020/08/05	1	49.25	1	49.15	49.10	0	10,579	0.00%
2020/08/04	6	48.91	2	48.90	49.35	4	10,545	0.04%
2020/08/03	6.1	49.39	9	49.21	48.60	-2.9	10,452	-0.03%
2020/07/31	17.2	49.20	9	48.72	49.60	8.2	10,222	0.08%
2020/07/30	3	45.52	1	45.10	45.70	2	9,516	0.02%
2020/07/29	1	45.00	0	0.00	44.80	1	9,473	0.01%
2020/07/27	1	46.00	1	45.60	45.50	0	9,662	0.00%
2020/07/20	1	46.60	0	0.00	47.00	1	9,628	0.01%
2020/07/17	1.1	46.70	0	0.00	46.70	1.1	9,646	0.01%
2020/07/16	3	47.42	1	47.10	46.90	2	9,635	0.02%
2020/07/15	1	47.20	2	47.35	47.40	-1	9,551	-0.01%
2020/07/13	0	0.00	3	46.70	47.10	-3	9,445	-0.03%
2020/07/09	0.1	47.10	2	47.10	47.10	-1.9	9,373	-0.02%
2020/07/08	1	47.05	0	0.00	47.15	1	9,233	0.01%
2020/07/07	0	0.00	1	46.80	47.05	-1	9,124	-0.01%
2020/07/06	1	47.10	0	0.00	47.05	1	9,052	0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/02	1	47.00	1	47.00	47.15	0	9,062	0.00%
2020/07/01	2	46.68	3	47.00	46.75	-1	9,093	-0.01%
2020/06/30	7	46.76	1	46.75	46.30	6	9,056	0.07%
2020/06/29	4	46.56	0	0.00	46.50	4	9,047	0.04%
2020/06/24	2	48.00	1	47.70	47.30	1	8,911	0.01%
2020/06/23	10	48.35	2	48.10	47.40	8	8,773	0.09%
2020/06/22	2	52.95	9	53.12	53.10	-7	8,201	-0.09%
2020/06/19	3	52.43	2	51.90	52.40	1	7,984	0.01%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/16	1	51.10	0	0.00	51.10	1	7,683	0.01%
2020/06/15	0	0.00	2	51.30	51.30	-2	7,769	-0.03%
2020/06/12	2	50.55	1	50.60	50.80	1	7,842	0.01%
2020/06/10	1	51.40	5	51.00	51.40	-4	7,831	-0.05%
2020/06/08	2	50.50	3	50.70	50.80	-1	8,045	-0.01%
2020/06/04	1	49.75	0	0.00	49.85	1	8,097	0.01%
2020/06/02	3	48.90	2	48.85	48.75	1	8,024	0.01%
2020/05/29	0	0.00	1	48.35	48.10	-1	8,246	-0.01%
2020/05/28	1	48.55	1	48.15	48.20	0	8,270	0.00%
2020/05/27	1	48.00	2	48.70	48.65	-1	8,475	-0.01%
2020/05/26	1	48.15	5	47.98	48.00	-4	8,632	-0.05%
2020/05/25	0	0.00	5	47.00	47.25	-5	8,538	-0.06%
2020/05/22	3	46.88	0	0.00	46.75	3	8,600	0.03%
2020/05/21	1	47.20	5	47.25	47.35	-4	8,654	-0.05%
2020/05/20	0	0.00	7	46.95	46.80	-7	8,706	-0.08%
2020/05/19	1	46.80	1	46.70	46.80	0	8,790	0.00%
2020/05/18	1	45.75	0	0.00	45.50	1	8,698	0.01%
2020/05/15	6	46.16	0	0.00	46.10	6	8,648	0.07%
2020/05/13	3	46.78	0	0.00	46.85	3	8,397	0.04%
2020/05/12	1	46.80	1	47.05	46.90	0	8,342	0.00%
2020/05/11	1	47.00	0	0.00	46.95	1	8,288	0.01%
2020/05/05	0	0.00	16	46.84	46.65	-16	7,985	-0.20%
2020/05/04	6	45.28	9	45.60	46.50	-3	7,975	-0.04%
2020/04/30	5	46.30	8	46.24	46.50	-3	7,841	-0.04%
2020/04/29	1	45.60	0	0.00	45.40	1	7,718	0.01%
2020/04/28	10	44.95	2	44.78	45.05	8	7,755	0.10%
2020/04/23	5	43.62	20	44.00	44.00	-15	7,797	-0.19%
2020/04/21	3	43.22	3	43.00	43.00	0	7,654	0.00%
2020/04/20	1	43.45	1	43.50	43.45	0	7,573	0.00%
2020/04/17	3	43.00	0	0.00	42.95	3	7,499	0.04%
2020/04/16	15	43.27	0	0.00	43.20	15	7,392	0.20%
2020/04/15	1	43.50	0	0.00	43.70	1	7,306	0.01%
2020/04/13	1	42.50	0	0.00	42.55	1	7,209	0.01%
2020/03/27	0	0.00	2	41.10	40.95	-2	6,649	-0.03%
2020/03/26	0	0.00	1	41.15	40.85	-1	6,591	-0.02%
2020/03/23	1	38.95	0	0.00	38.55	1	6,496	0.02%
2020/03/20	15.1	38.48	10	40.50	40.65	5.1	6,462	0.08%
2020/03/19	1	38.30	10	37.80	37.80	-9	6,314	-0.14%
2020/03/18	1	39.40	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.85	0	0.00	39.40	1	6,012	0.02%
2020/03/16	11	41.00	0	0.00	40.35	11	5,848	0.19%
2020/03/12	3	42.15	0	0.00	42.00	3	5,480	0.05%
2020/03/10	2	44.10	0	0.00	44.00	2	5,216	0.04%
2020/03/06	0	0.00	1	44.25	44.35	-1	5,015	-0.02%
2020/03/04	2	43.90	10	44.50	45.10	-8	4,875	-0.16%
2020/03/03	1	44.35	4	44.26	43.95	-3	4,719	-0.06%
2020/02/27	11	44.08	0	0.00	43.85	11	4,715	0.23%
2020/02/25	0	0.00	1	43.50	43.95	-1	4,492	-0.02%
2020/02/24	11	44.03	0	0.00	44.00	11	4,496	0.24%
2020/02/20	14	46.62	0	0.00	46.60	14	4,361	0.32%
2020/02/14	1	47.30	0	0.00	47.30	1	4,386	0.02%
2020/02/05	2	46.90	0	0.00	47.00	2	4,856	0.04%
2020/01/30	1	46.00	0	0.00	45.65	1	4,862	0.02%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/08	1	48.70	0	0.00	48.70	1	6,027	0.02%
2020/01/06	1	49.05	0	0.00	49.05	1	6,158	0.02%
2019/12/26	0.2	49.70	0	0.00	49.90	0.2	6,561	0.00%
2019/12/19	0	0.00	1	51.20	50.50	-1	6,975	-0.01%
2019/12/18	0	0.00	1	50.60	51.10	-1	6,984	-0.01%
2019/12/16	1	50.20	10	50.10	50.50	-9	7,045	-0.13%
2019/12/04	0	0.00	2	48.55	48.75	-2	7,085	-0.03%
2019/12/03	0	0.00	3	48.75	48.50	-3	7,139	-0.04%
2019/12/02	2	48.33	0	0.00	48.30	2	7,129	0.03%
2019/11/29	2	48.70	0	0.00	48.40	2	7,151	0.03%
2019/11/27	1	49.70	0	0.00	49.60	1	7,282	0.01%
2019/11/25	0	0.00	10	50.10	50.10	-10	6,922	-0.14%
2019/11/15	0	0.00	1	49.45	49.95	-1	7,244	-0.01%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/05	2	50.35	3	51.13	51.50	-1	7,928	-0.01%
2019/10/28	1	49.00	0	0.00	49.55	1	8,690	0.01%
2019/10/25	0	0.00	0	49.50	49.50	0	8,652	0.00%
2019/10/23	1	49.50	0	0.00	49.20	1	8,508	0.01%
2019/10/22	1	50.70	0	0.00	51.50	1	8,344	0.01%
2019/10/18	0	0.00	2	48.65	48.05	-2	8,163	-0.02%
2019/10/15	1	49.00	0	0.00	48.95	1	8,022	0.01%
2019/10/09	1	48.55	0	0.00	48.30	1	7,978	0.01%
2019/10/04	0	0.00	10	49.75	48.90	-10	7,876	-0.13%
2019/10/02	10	48.35	0	0.00	48.50	10	7,722	0.13%
2019/09/26	0	0.00	1	49.90	49.55	-1	7,439	-0.01%
2019/09/25	0	0.00	1	49.40	49.80	-1	7,362	-0.01%
2019/09/24	0	0.00	3	48.55	48.45	-3	7,269	-0.04%
2019/09/10	1	49.40	0	0.00	48.95	1	7,090	0.01%
2019/08/30	0	0.00	30	49.70	50.00	-30	6,881	-0.44%
2019/08/29	1	48.45	0	48.60	48.90	1	6,773	0.01%
2019/08/23	0	0.00	6.1	48.73	48.20	-6.1	6,689	-0.09%
2019/08/21	4	48.38	3	48.05	48.00	1	6,822	0.01%
2019/08/20	6	48.92	1	48.85	49.00	5	6,719	0.07%
2019/08/13	1	46.45	1	46.30	46.30	0	6,100	0.00%
2019/08/07	1	46.80	1	46.50	46.00	0	5,807	0.00%
2019/08/02	0	0.00	3	46.95	47.00	-3	5,354	-0.06%
2019/08/01	1	45.70	1	46.05	46.25	0	5,076	0.00%
2019/07/18	3	47.05	0	0.00	47.10	3	4,320	0.07%
2019/07/09	10	46.35	0	0.00	46.05	10	4,096	0.24%
2019/07/08	3	46.50	0	0.00	46.75	3	4,116	0.07%
2019/07/02	0	0.00	3	45.95	45.90	-3	4,251	-0.07%
2019/06/19	3	45.50	3	45.50	45.70	0	4,437	0.00%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/05/30	0	0.00	6	45.00	45.10	-6	4,772	-0.13%
2019/05/24	0	0.00	2	44.20	44.10	-2	5,172	-0.04%
2019/05/13	0	0.00	1	43.00	43.00	-1	5,452	-0.02%
2019/05/07	0	0.00	3	43.39	44.30	-3	5,821	-0.05%
2019/04/30	6	43.74	0	0.00	43.55	6	6,144	0.10%
2019/04/25	0	0.00	2	45.10	45.10	-2	6,195	-0.03%
2019/04/24	0	0.00	2	45.00	44.65	-2	6,281	-0.03%
2019/04/19	1	44.45	0	0.00	44.40	1	6,437	0.02%
2019/04/12	3	43.95	0	0.00	43.95	3	7,004	0.04%
2019/04/11	1	44.35	0	0.00	44.25	1	7,075	0.01%
2019/03/12	0	0.00	1	44.05	43.60	-1	7,293	-0.01%
2019/03/11	1	43.60	0	0.00	43.60	1	7,377	0.01%
2019/03/04	1	43.15	3	43.13	43.10	-2	8,087	-0.02%
2019/02/27	1	44.40	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	5	47.27	47.20	-5	7,749	-0.06%
2019/02/22	0	0.00	1	45.70	45.85	-1	7,702	-0.01%
2019/02/18	0	0.00	4	46.11	46.15	-4	7,802	-0.05%
2019/02/14	1	46.45	8	46.50	45.65	-7	7,846	-0.09%
2019/02/13	0	0.00	5	46.65	46.70	-5	7,813	-0.06%
2019/02/12	1	46.35	1	46.55	46.60	0	7,819	0.00%
2019/02/11	0	0.00	1	46.50	46.65	-1	7,868	-0.01%
2019/01/29	0	0.00	5	44.76	44.85	-5	7,693	-0.06%
2019/01/25	0	0.00	1	44.40	44.50	-1	7,655	-0.01%
2019/01/24	0	0.00	1	44.00	44.15	-1	7,668	-0.01%
2019/01/23	1	43.80	2	43.88	44.10	-1	7,699	-0.01%
2019/01/10	1	43.70	0	0.00	42.95	1	7,226	0.01%
2019/01/09	1	43.00	7	43.11	43.30	-6	7,077	-0.08%
2019/01/03	0	0.00	3	41.45	41.50	-3	6,932	-0.04%
2018/12/28	0	0.00	6	40.59	40.60	-6	6,810	-0.09%
2018/12/27	0	0.00	6	40.55	40.65	-6	6,852	-0.09%
2018/12/26	0	0.00	1	40.00	39.90	-1	6,852	-0.01%
2018/12/06	0	0.00	2	40.10	41.00	-2	6,658	-0.03%
2018/12/05	0	0.00	1	40.65	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	2	41.50	41.65	-2	6,591	-0.03%
2018/12/03	0	0.00	3	41.12	41.30	-3	6,481	-0.05%
2018/11/30	0	0.00	2	40.18	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	3	40.05	40.00	-3	5,899	-0.05%
2018/11/28	0	0.00	1	39.80	39.70	-1	5,771	-0.02%
2018/11/27	3	38.80	10	38.70	39.35	-7	5,615	-0.12%
2018/11/26	0	0.00	3	38.40	38.35	-3	5,495	-0.05%
2018/11/22	5	37.80	0	0.00	37.80	5	5,330	0.09%
2018/11/15	0	0.00	1	38.70	38.70	-1	5,059	-0.02%
2018/11/13	0	0.00	10	38.35	38.15	-10	4,951	-0.20%
2018/11/12	0	0.00	5	38.50	38.45	-5	4,894	-0.10%
2018/11/09	10	37.45	0	0.00	38.00	10	4,868	0.21%
2018/11/08	0	0.00	0.2	38.60	38.80	-0.2	4,838	0.00%
2018/11/07	0	0.00	2	38.53	38.55	-2	4,828	-0.04%
2018/11/06	0	0.00	4	37.89	38.00	-4	4,792	-0.08%
2018/11/02	0	0.00	1	37.20	37.25	-1	4,796	-0.02%
2018/11/01	0	0.00	13	36.74	37.00	-13	4,812	-0.27%
2018/10/31	5	35.30	10	35.15	35.50	-5	4,742	-0.11%
2018/10/24	2	35.85	1	35.75	35.65	1	4,770	0.02%
2018/10/23	0	0.00	8	35.54	35.65	-8	4,777	-0.17%
2018/10/17	4	34.28	0	0.00	34.15	4	4,840	0.08%
2018/10/16	2	33.88	0	0.00	33.95	2	4,910	0.04%
2018/10/12	1	32.90	0	0.00	33.65	1	4,960	0.02%
2018/10/11	12	33.39	0	0.00	33.05	12	4,978	0.24%
2018/10/04	1	36.90	0	0.00	36.80	1	5,058	0.02%
2018/10/03	1	37.40	0	0.00	37.35	1	5,092	0.02%
2018/09/28	5	38.40	5	38.35	38.40	0	5,182	0.00%
2018/09/27	0	0.00	5	38.30	38.40	-5	5,130	-0.10%
2018/09/21	1	38.10	8	38.13	38.10	-7	5,172	-0.14%
2018/09/19	0	0.00	1	37.60	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	10	37.70	37.70	-10	5,159	-0.19%
2018/09/17	2	37.43	1	37.40	37.65	1	5,260	0.02%
2018/09/13	0	0.00	10	38.10	37.35	-10	5,356	-0.19%
2018/09/05	10	36.13	0	0.00	36.05	10	5,601	0.18%
2018/09/04	1	36.25	0	0.00	36.55	1	5,660	0.02%
2018/09/03	11	36.45	0	0.00	36.50	11	5,698	0.19%
2018/08/29	5	36.35	5	36.50	36.50	0	5,779	0.00%
2018/08/24	8	35.23	0	0.00	35.35	8	5,819	0.14%
2018/08/22	0	0.00	3	36.20	35.90	-3	6,021	-0.05%
2018/08/21	1	35.80	0	0.00	35.85	1	5,999	0.02%
2018/08/20	1	35.20	0	0.00	35.20	1	5,995	0.02%
2018/08/16	10	35.40	0	0.00	35.35	10	5,966	0.17%
2018/08/15	1	36.05	10	36.10	35.70	-9	5,961	-0.15%
2018/08/14	4	36.11	2	36.10	35.90	2	5,911	0.03%
2018/08/13	3	36.75	0	0.00	36.60	3	5,821	0.05%
2018/08/10	4	37.19	1	37.30	37.20	3	5,789	0.05%
2018/08/09	0.2	39.85	0	0.00	39.85	0.2	5,760	0.00%
2018/08/08	0	0.00	1	40.00	40.10	-1	5,673	-0.02%
2018/08/07	0	0.00	3	40.00	39.95	-3	5,628	-0.05%
2018/08/06	0	0.00	18	39.85	39.95	-18	5,583	-0.32%
2018/08/02	0.1	39.70	0	0.00	39.70	0.1	5,595	0.00%
2018/07/27	5	39.55	0	0.00	39.75	5	5,455	0.09%
2018/07/26	0	0.00	1	39.70	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	1	39.20	39.10	-1	5,453	-0.02%
2018/07/24	3	38.35	0	0.00	38.75	3	5,485	0.05%
2018/07/23	1	38.55	0	0.00	38.55	1	5,437	0.02%
2018/07/20	0	0.00	2	38.83	38.80	-2	5,373	-0.04%
2018/07/19	11	38.85	1	39.10	38.55	10	5,334	0.19%
2018/07/17	0	0.00	1	38.40	38.15	-1	5,279	-0.02%
2018/07/16	0	0.00	1	38.40	37.70	-1	5,155	-0.02%
2018/07/13	2	37.05	0	0.00	37.55	2	5,093	0.04%
2018/07/10	0	0.00	1	36.90	36.80	-1	5,024	-0.02%
2018/07/09	3	36.00	0	0.00	36.10	3	5,014	0.06%
2018/07/06	2	36.00	0	0.00	35.80	2	5,007	0.04%
2018/07/04	0	0.00	10	36.50	36.50	-10	5,016	-0.20%
2018/07/03	3	36.62	0	0.00	36.50	3	5,123	0.06%
2018/07/02	3	36.80	1	36.85	36.80	2	5,118	0.04%
2018/06/29	3	36.88	0	0.00	36.90	3	5,067	0.06%
2018/06/27	3	37.10	0	0.00	37.00	3	4,984	0.06%
2018/06/26	1	37.10	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.53	0	0.00	37.45	2	4,848	0.04%
2018/06/22	0.1	38.10	1	37.95	37.95	-0.9	4,763	-0.02%
2018/06/21	1	38.00	0	0.00	38.00	1	4,686	0.02%
2018/06/20	5	38.08	0	0.00	38.10	5	4,731	0.11%
2018/06/19	3	38.17	0	0.00	38.15	3	4,700	0.06%
2018/06/15	4	38.88	0	0.00	38.55	4	4,664	0.09%
2018/06/13	1	39.85	0	0.00	39.80	1	4,493	0.02%
2018/06/12	1	39.90	1	40.50	40.20	0	4,619	0.00%
2018/06/11	2	40.00	0	0.00	39.95	2	4,693	0.04%
2018/06/08	10	40.00	0	0.00	40.00	10	4,919	0.20%
2018/06/07	1	40.20	1	40.60	40.60	0	4,985	0.00%
2018/06/01	2	39.00	10	39.30	39.05	-8	5,167	-0.15%
2018/05/31	1	38.75	0	0.00	39.10	1	5,174	0.02%
2018/05/30	1	38.70	0	0.00	38.50	1	5,092	0.02%
2018/05/23	1	38.30	0	0.00	38.25	1	6,605	0.02%
2018/05/18	10	38.25	0	0.00	38.15	10	6,780	0.15%
2018/05/14	21	38.60	0	0.00	38.45	21	7,048	0.30%
2018/05/03	2	38.00	2	38.00	38.00	0	7,152	0.00%
2018/05/02	1	38.80	0	0.00	38.60	1	7,218	0.01%
2018/04/27	1	39.75	0	0.00	39.95	1	7,105	0.01%
2018/04/25	1	39.85	1	39.70	40.00	0	7,150	0.00%
2018/04/24	1	39.65	0	0.00	39.15	1	7,276	0.01%
2018/04/23	1	40.20	0	0.00	40.25	1	7,255	0.01%
2018/04/18	1	40.60	0	0.00	40.65	1	7,217	0.01%
2018/04/16	0	0.00	10	41.40	41.40	-10	7,188	-0.14%
2018/04/11	2	40.48	0	0.00	40.50	2	7,219	0.03%
2018/04/09	0	0.00	0	40.40	40.40	0	7,204	0.00%
2018/04/03	2	40.35	0	0.00	40.30	2	7,080	0.03%
2018/03/26	1	40.35	0	0.00	40.25	1	7,075	0.01%
2018/03/23	9	40.39	0	0.00	40.50	9	7,119	0.13%
2018/03/21	11	41.10	0	0.00	41.10	11	7,231	0.15%
2018/03/19	0	0.00	0.5	41.90	41.95	-0.5	7,365	-0.01%
2018/03/16	1	41.50	1	42.20	41.75	0	7,679	0.00%
2018/03/15	0	0.00	12	42.28	42.35	-12	7,535	-0.16%
2018/03/14	12	40.79	0	0.00	40.75	12	7,453	0.16%
2018/03/13	0	0.00	0.4	41.75	41.75	-0.4	7,307	-0.01%
2018/03/12	1	42.00	0	0.00	42.00	1	7,268	0.01%
2018/03/08	1	42.45	5	42.90	42.70	-4	7,228	-0.06%
2018/03/02	0	0.00	1	43.20	43.00	-1	7,769	-0.01%
2018/03/01	6	42.90	3	42.70	42.70	3	7,735	0.04%
2018/02/26	2	42.20	2	43.00	43.00	0	7,153	0.00%
2018/02/21	0	0.00	10	39.50	39.60	-10	6,570	-0.15%
2018/02/09	1	37.15	0	0.00	37.65	1	6,548	0.02%
2018/02/08	10	38.35	0	0.00	38.35	10	6,568	0.15%
2018/02/07	1	39.75	0	0.00	39.60	1	6,701	0.01%
2018/01/30	0	0.00	1	42.60	42.50	-1	7,186	-0.01%
2018/01/25	0	0.00	2	43.00	43.10	-2	7,575	-0.03%
2018/01/22	0.1	41.00	0	0.00	41.20	0.1	7,845	0.00%
2018/01/19	0	0.00	0.5	41.05	41.25	-0.5	7,878	-0.01%
2018/01/18	0	0.00	10	41.40	41.40	-10	7,889	-0.13%
2018/01/09	1	39.60	0	0.00	39.40	1	8,350	0.01%