全友 (2305)-臺銀-民權券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股▲1.70%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.95	0	0.00	22.10	1	1,379	0.07%
2024/04/16	1	22.65	0	0.00	22.70	1	1,408	0.07%
2024/04/15	3	23.45	0	0.00	23.20	3	1,397	0.21%
2024/04/01	0	0.00	2	25.20	24.80	-2	1,379	-0.15%
2024/03/29	2	24.30	2	24.65	24.35	0	1,366	0.00%
2024/03/28	2	25.00	0	0.00	24.70	2	1,355	0.15%
2024/03/22	1	24.10	0	0.00	24.10	1	1,327	0.08%
2024/03/20	2	24.95	0	0.00	24.85	2	1,326	0.15%
2024/03/14	2	25.20	0	0.00	25.20	2	1,299	0.15%
2024/03/13	3	26.47	0	0.00	25.75	3	1,279	0.23%
2024/03/12	0	26.65	0	0.00	26.65	0	1,255	0.00%
2024/03/11	4	25.35	0	0.00	25.35	4	1,233	0.32%
2024/03/08	18	26.35	0	0.00	25.65	18	1,224	1.47%
2024/03/05	14	28.59	9	29.50	27.75	5	1,077	0.46%
2024/03/04	11	28.52	0	0.00	29.45	11	985	1.12%
2024/03/01	1	26.80	2	28.70	28.70	-1	716	-0.14%
2024/02/27	3	26.02	2	26.00	26.00	1	641	0.16%
2024/02/22	2	23.45	0	0.00	23.55	2	539	0.37%
2024/02/21	2	23.50	0	0.00	23.80	2	545	0.37%
2024/01/26	4	22.60	0	0.00	22.50	4	829	0.48%
2024/01/25	6	22.87	0	0.00	22.75	6	876	0.68%
2024/01/16	0	0.00	0	22.35	22.70	0	1,574	0.00%
2024/01/15	0	22.55	0	0.00	22.65	0	1,800	0.00%
2024/01/11	1	22.95	1	23.20	22.60	0	1,908	0.00%
2023/12/01	6	23.37	0	0.00	23.30	6	2,048	0.29%
2023/11/23	10	23.95	11	23.79	23.70	-1	2,005	-0.05%
2023/11/20	0	0.00	2	23.95	23.95	-2	1,967	-0.10%
2023/11/17	6	23.68	5	23.80	23.65	1	1,956	0.05%
2023/11/14	0	0.00	5	23.70	23.55	-5	1,890	-0.26%
2023/11/10	11	25.52	7	24.98	24.65	4	1,838	0.22%
2023/11/09	5	25.25	2	25.25	25.25	3	1,779	0.17%
2023/11/08	0	0.00	2	25.20	24.85	-2	1,760	-0.11%
2023/11/07	2	24.95	0	0.00	24.70	2	1,812	0.11%
2023/11/03	2	24.10	0	0.00	24.10	2	1,790	0.11%
2023/11/01	0	0.00	2	25.00	24.20	-2	1,714	-0.12%
2023/10/31	26	25.26	18	24.16	24.45	8	1,667	0.48%
2023/10/30	2	25.20	4	25.00	24.90	-2	1,608	-0.12%
2023/10/27	9	25.99	8	25.91	25.25	1	1,562	0.06%
2023/10/26	6	25.21	0	0.00	24.90	6	1,412	0.42%
2023/10/25	6	26.12	0	0.00	25.75	6	1,324	0.45%
2023/10/24	3	25.05	8	26.49	26.60	-5	1,173	-0.43%
2023/10/23	2	25.68	2	25.75	24.20	0	984	0.00%
2023/10/20	2	24.75	1	25.40	25.40	1	752	0.13%
2023/10/18	0	0.00	1	22.85	22.30	-1	636	-0.16%
2023/10/13	0	0.00	2	23.05	22.20	-2	601	-0.33%
2023/10/12	5	22.70	1	23.20	23.20	4	580	0.69%
2023/10/11	3	21.20	0	0.00	21.10	3	547	0.55%
2023/10/04	2	21.40	0	0.00	21.40	2	562	0.36%
2023/09/22	2	21.90	0	0.00	22.95	2	519	0.39%
2023/09/19	6	22.93	0	0.00	22.60	6	494	1.21%
2023/09/18	0	0.00	7	22.69	23.00	-7	487	-1.44%
2023/09/15	0	0.00	1	21.50	21.90	-1	480	-0.21%
2023/09/14	9	21.04	1	21.25	21.10	8	474	1.68%
2023/09/13	7	20.71	0	0.00	20.50	7	500	1.40%
2023/09/12	6	20.30	0	0.00	20.50	6	502	1.19%
2023/09/11	14	20.06	0	0.00	20.10	14	507	2.76%
2023/09/06	8	20.33	0	0.00	20.25	8	652	1.23%
2023/09/05	7	20.85	0	0.00	20.60	7	650	1.08%
2023/08/28	0	19.90	0	0.00	19.85	0	656	0.00%
2023/08/22	0	20.20	0	0.00	19.90	0	670	0.00%
2023/08/11	3	22.02	4	22.31	21.50	-1	759	-0.13%
2023/08/10	4	21.64	9	21.83	22.05	-5	670	-0.75%
2023/08/04	0	0.00	8	20.95	20.95	-8	617	-1.30%
2023/07/28	0	0.00	5	21.50	21.45	-5	612	-0.82%
2023/07/24	0	21.30	0	0.00	21.05	0	615	0.00%
2023/06/30	0	23.70	0	0.00	23.65	0	605	0.00%
2023/06/14	4	24.20	7	24.05	24.15	-3	597	-0.50%
2023/06/13	3	24.62	1	24.75	24.55	2	596	0.34%
2023/06/12	0	0.00	2	24.75	24.75	-2	517	-0.39%
2023/05/24	0	0.00	1	24.90	23.90	-1	735	-0.14%
2023/05/23	3	24.33	2	24.28	24.40	1	689	0.14%
2023/05/16	2	21.45	0	0.00	21.50	2	641	0.31%
2023/04/20	0	0.00	3	24.22	23.90	-3	682	-0.44%
2023/04/14	1	24.30	0	0.00	24.25	1	693	0.14%
2023/04/13	2	24.60	0	0.00	24.50	2	698	0.29%
2023/04/10	4	24.28	0	0.00	24.20	4	702	0.57%
2023/03/31	0	0.00	5	25.05	24.80	-5	739	-0.68%
2023/03/29	2	24.75	0	0.00	24.75	2	762	0.26%
2023/03/28	4	25.10	0	0.00	24.95	4	781	0.51%
2023/03/27	8	25.73	1	25.80	25.65	7	790	0.89%
2023/03/23	4	25.43	0	0.00	25.50	4	806	0.50%
2023/03/16	2	24.05	0	0.00	23.85	2	815	0.25%
2023/03/13	2	25.15	0	0.00	25.30	2	872	0.23%
2023/03/10	4	25.36	0	0.00	25.75	4	894	0.45%
2023/03/08	5	25.90	0	0.00	25.85	5	921	0.54%
2023/03/07	10	26.85	0	0.00	26.55	10	937	1.07%
2023/03/06	10	27.13	1	27.40	27.50	9	956	0.94%
2023/03/03	0	0.00	7	23.76	25.75	-7	900	-0.78%
2023/03/02	0	0.00	9	23.35	23.45	-9	951	-0.95%
2023/02/03	8	26.20	0	0.00	26.20	8	4,153	0.19%
2023/01/30	0	0.00	0.3	25.70	25.90	-0.3	4,681	-0.01%
2023/01/17	0	0.00	0.4	25.45	25.40	-0.4	4,772	-0.01%
2023/01/04	1	26.75	0	0.00	26.70	1	5,860	0.02%
2022/12/28	2	25.50	0	0.00	25.50	2	6,496	0.03%
2022/12/26	4	26.25	0	0.00	26.25	4	6,606	0.06%
2022/12/23	0	0.00	1	25.85	25.85	-1	6,642	-0.02%
2022/12/21	6	25.38	0	0.00	25.35	6	6,741	0.09%
2022/12/16	6	26.95	0	0.00	26.90	6	6,919	0.09%
2022/12/15	10	27.57	0	0.00	27.50	10	6,941	0.14%
2022/12/14	70	27.98	10	27.85	27.85	60	6,969	0.86%
2022/12/13	30	27.83	0	0.00	27.30	30	7,005	0.43%
2022/12/09	6	27.77	0	0.00	27.60	6	7,083	0.08%
2022/12/08	8	28.19	0	0.00	28.10	8	7,135	0.11%
2022/12/07	3	27.43	2	27.70	27.35	1	7,186	0.01%
2022/12/06	2	28.10	0	0.00	28.10	2	7,308	0.03%
2022/12/05	0	0.00	1	29.25	28.80	-1	7,719	-0.01%
2022/12/01	2	29.53	1	29.40	29.40	1	8,302	0.01%
2022/11/29	2	28.93	2	29.25	29.30	0	8,480	0.00%
2022/11/28	1	28.50	1	28.85	28.85	0	8,571	0.00%
2022/11/24	5	28.80	2	28.75	28.85	3	8,740	0.03%
2022/11/22	4	31.25	0	0.00	30.80	4	8,899	0.04%
2022/11/21	2	31.45	1	31.25	31.45	1	9,244	0.01%
2022/11/18	11	31.94	10	32.50	31.05	1	9,251	0.01%
2022/11/17	5	32.05	1	32.05	31.80	4	9,375	0.04%
2022/11/16	0	0.00	1	31.25	31.00	-1	9,534	-0.01%
2022/11/14	2	31.03	4	31.56	31.45	-2	9,805	-0.02%
2022/11/11	6	32.62	3	32.63	31.00	3	9,772	0.03%
2022/11/10	3	32.30	3	32.10	31.80	0	9,727	0.00%
2022/11/09	2	31.80	3	31.55	31.65	-1	9,662	-0.01%
2022/11/08	2	31.55	2	31.48	30.90	0	9,664	0.00%
2022/11/07	4	32.85	1	31.55	31.45	3	9,774	0.03%
2022/11/03	12	32.29	12	31.43	31.45	0	9,341	0.00%
2022/11/02	40	32.36	391	31.11	31.65	-351	8,998	-3.90%	大賣/鉅額交易
2022/11/01	15	30.78	30	30.11	31.10	-15	8,493	-0.18%
2022/10/31	17	29.06	8	28.93	29.40	9	8,006	0.11%
2022/10/28	3	27.48	2	27.60	26.75	1	7,786	0.01%
2022/10/27	0	0.00	2	28.15	28.90	-2	7,639	-0.03%
2022/10/26	3	26.28	103	26.06	26.30	-100	7,557	-1.32%	大賣/
2022/10/25	2	26.48	2	26.33	26.15	0	7,519	0.00%
2022/10/24	2	27.65	1	27.35	27.35	1	7,449	0.01%
2022/10/21	2	27.30	1	27.35	26.50	1	7,412	0.01%
2022/10/20	10	27.80	10	28.19	28.00	0	7,420	0.00%
2022/10/19	8	30.00	7	29.79	28.90	1	7,403	0.01%
2022/10/14	1	27.30	4	27.69	28.50	-3	7,949	-0.04%
2022/10/13	0	0.00	7	28.14	25.95	-7	8,185	-0.09%
2022/10/12	3	26.38	5	27.09	26.90	-2	8,241	-0.02%
2022/10/11	1	26.20	1	26.00	25.90	0	8,254	0.00%
2022/10/07	11	27.99	13	28.58	27.55	-2	8,256	-0.02%
2022/10/06	7	29.29	8	30.66	28.45	-1	8,170	-0.01%
2022/10/05	11	29.08	12	29.62	30.90	-1	7,889	-0.01%
2022/10/04	2	26.75	2	27.35	28.10	0	7,794	0.00%
2022/10/03	1	26.00	0	0.00	25.55	1	7,763	0.01%
2022/09/30	1	26.45	1	26.30	26.50	0	7,780	0.00%
2022/09/29	1	26.40	1	26.75	25.95	0	7,785	0.00%
2022/09/28	19	25.93	19	25.88	25.65	0	7,785	0.00%
2022/09/27	1	26.10	0	0.00	27.25	1	7,787	0.01%
2022/09/26	0	0.00	1	27.05	27.10	-1	7,788	-0.01%
2022/09/23	4	29.54	4	27.91	27.75	0	7,818	0.00%
2022/09/22	0	0.00	2	30.20	30.35	-2	7,829	-0.03%
2022/09/21	2	30.00	0	0.00	30.00	2	7,885	0.03%
2022/09/19	1	30.45	1	30.75	30.65	0	8,109	0.00%
2022/09/16	5	31.29	1	31.20	31.00	4	8,209	0.05%
2022/09/15	3	32.98	1	32.70	32.65	2	8,382	0.02%
2022/09/14	7	32.64	7	32.46	33.35	0	8,538	0.00%
2022/09/13	14	32.95	6	33.43	33.35	8	8,885	0.09%
2022/09/12	89	34.62	97	33.42	32.90	-8	9,348	-0.09%
2022/09/08	23	34.94	32	35.54	35.55	-9	10,031	-0.09%
2022/09/07	6	31.91	10	31.94	32.35	-4	9,711	-0.04%
2022/09/06	4	30.55	101	30.41	29.45	-97	9,866	-0.98%	大賣/
2022/09/05	6	29.44	301	31.08	29.30	-295	10,030	-2.94%	大賣/鉅額交易
2022/09/02	3	34.35	38	32.50	32.10	-35	10,048	-0.35%
2022/09/01	1	33.25	1	33.50	32.95	0	10,111	0.00%
2022/08/31	2	32.93	0	0.00	32.75	2	10,133	0.02%
2022/08/29	1	31.70	0	0.00	33.25	1	10,398	0.01%
2022/08/26	2	34.98	50	33.12	32.65	-48	10,472	-0.46%
2022/08/24	7	31.25	5	31.61	32.20	2	10,287	0.02%
2022/08/23	11	31.41	10	30.67	29.30	1	10,104	0.01%
2022/08/22	22	31.60	27	31.31	30.65	-5	10,038	-0.05%
2022/08/19	5	32.70	0	0.00	32.70	5	9,896	0.05%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	3	27.02	7	26.84	27.05	-4	10,477	-0.04%
2022/08/16	33	24.72	0	0.00	24.60	33	10,472	0.32%
2022/08/15	3	26.10	14	25.28	24.30	-11	10,498	-0.10%
2022/08/12	6	25.60	1	26.00	25.85	5	10,526	0.05%
2022/08/11	2	25.95	1	25.95	25.95	1	10,404	0.01%
2022/08/10	5	28.20	0	0.00	28.80	5	10,454	0.05%
2022/08/08	3	26.25	1	26.10	26.80	2	10,665	0.02%
2022/08/05	0	0.00	26	27.79	27.50	-26	10,715	-0.24%
2022/07/28	0	0.00	11	23.09	25.75	-11	10,789	-0.10%
2022/07/27	4	23.34	3	23.47	23.45	1	10,775	0.01%
2022/07/26	3	24.02	4	23.96	23.80	-1	10,729	-0.01%
2022/07/25	3	24.48	2	23.43	24.90	1	10,676	0.01%
2022/07/22	11	21.67	4	22.54	22.65	7	10,612	0.07%
2022/07/21	15	19.53	16	20.53	20.60	-1	10,120	-0.01%
2022/07/20	6	17.93	14	18.13	18.75	-8	9,626	-0.08%
2022/07/19	17	16.95	6	16.88	17.05	11	9,312	0.12%
2022/07/18	3	15.57	4	15.81	16.15	-1	9,053	-0.01%
2022/07/15	0	0.00	40	14.59	14.70	-40	8,956	-0.45%
2022/07/14	7	14.66	4	14.69	14.60	3	8,909	0.03%
2022/07/13	28	14.40	202	14.29	14.60	-174	8,865	-1.96%	大賣/鉅額交易
2022/07/12	0	0.00	15	14.00	13.65	-15	8,822	-0.17%
2022/07/11	3	14.65	0	0.00	14.20	3	8,795	0.03%
2022/07/08	10	14.65	0	0.00	14.60	10	8,753	0.11%
2022/07/07	0	0.00	1	13.95	13.95	-1	8,690	-0.01%
2022/07/06	0	0.00	1	13.40	13.35	-1	8,645	-0.01%
2022/07/05	11	14.54	39	13.90	14.10	-28	8,587	-0.33%
2022/07/04	6	14.43	0	0.00	13.80	6	8,535	0.07%
2022/07/01	5	15.05	1	14.45	14.45	4	8,483	0.05%
2022/06/30	22	15.28	20	15.68	15.15	2	8,400	0.02%
2022/06/29	7	16.37	6	16.33	16.25	1	8,322	0.01%
2022/06/28	30	17.33	0	0.00	16.80	30	8,235	0.36%
2022/06/27	5	16.77	10	17.15	17.25	-5	8,086	-0.06%
2022/06/24	0	0.00	1	16.35	16.35	-1	7,935	-0.01%
2022/06/23	3	15.78	4	16.23	15.70	-1	7,796	-0.01%
2022/06/22	5	16.68	11	16.75	15.50	-6	7,579	-0.08%
2022/06/21	16	16.73	7	16.73	16.80	9	7,366	0.12%
2022/06/20	45	17.81	25	17.97	17.60	20	6,958	0.29%
2022/06/17	44	18.54	18	18.47	17.40	26	6,351	0.41%
2022/06/15	55	15.81	19	16.00	17.15	36	5,202	0.69%
2022/06/14	13	15.40	293	15.01	15.60	-280	4,786	-5.85%	大賣/鉅額交易
2022/06/13	13	14.37	11	14.25	14.55	2	4,501	0.04%
2022/06/10	32	14.12	26	14.04	14.30	6	4,373	0.14%
2022/06/09	30	13.48	29	13.66	13.85	1	4,193	0.02%
2022/06/08	142	13.25	146	13.06	13.35	-4	3,992	-0.10%	大買/大賣/
2022/06/07	2	13.00	1	12.75	12.45	1	3,767	0.03%
2022/06/06	2	13.10	3	12.92	12.85	-1	3,516	-0.03%
2022/06/02	4	11.86	34	11.88	12.00	-30	3,283	-0.91%
2022/06/01	3	10.95	0	0.00	11.20	3	3,134	0.10%
2022/05/31	14	10.95	0	0.00	10.80	14	3,019	0.46%
2022/05/30	11	11.36	7	11.60	11.30	4	2,890	0.14%
2022/05/27	9	12.24	2	12.40	11.80	7	2,718	0.26%
2022/05/26	12	13.36	13	13.45	13.00	-1	2,523	-0.04%
2022/05/25	3	12.85	4.4	13.10	13.10	-1.4	2,084	-0.07%
2022/05/24	4	12.56	2	12.15	11.95	2	1,905	0.10%
2022/05/23	2	12.40	4	12.39	12.20	-2	1,726	-0.12%
2022/05/20	1	11.40	0	0.00	11.40	1	1,583	0.06%
2022/05/18	60	11.65	10	11.70	11.50	50	1,349	3.70%
2022/05/17	40	11.00	0	0.00	11.20	40	1,294	3.09%
2022/05/13	0	0.00	1	11.00	11.20	-1	1,191	-0.08%
2022/05/10	0	0.00	3	10.20	10.10	-3	2,477	-0.12%
2022/05/06	0	0.00	2	10.00	9.95	-2	2,631	-0.08%
2022/05/05	0	0.00	3	9.91	9.99	-3	2,624	-0.11%
2022/05/04	3	9.63	30	10.00	10.00	-27	2,622	-1.03%
2022/04/29	0	0.00	10	9.22	9.40	-10	2,680	-0.37%
2022/04/28	10	9.17	0	0.00	9.19	10	2,731	0.37%
2022/04/27	160	8.89	0	0.00	9.01	160	2,764	5.79%	大買/鉅額交易
2022/04/20	0	0.00	30	9.20	9.15	-30	4,016	-0.75%
2022/04/18	0	0.00	47	8.95	8.98	-47	4,143	-1.13%
2022/03/17	1	9.60	0	0.00	9.43	1	7,637	0.01%
2022/03/16	0	0.00	1	9.36	9.35	-1	7,632	-0.01%
2022/02/25	0	0.00	16	10.15	10.10	-16	7,723	-0.21%
2022/02/22	3	10.60	0	0.00	10.65	3	7,701	0.04%
2022/02/21	2	11.05	0	0.00	11.00	2	7,731	0.03%
2022/02/17	6	11.20	0	0.00	11.20	6	7,698	0.08%
2022/02/16	0	0.00	7	11.42	11.35	-7	7,654	-0.09%
2022/02/15	17	11.14	0	0.00	11.45	17	7,588	0.22%
2022/02/14	13	11.40	2	11.70	11.30	11	7,517	0.15%
2022/02/10	16	11.45	4	11.45	11.15	12	6,287	0.19%
2022/02/09	0	0.00	12	11.63	11.65	-12	6,106	-0.20%
2022/02/08	1	11.35	10	11.30	11.30	-9	5,994	-0.15%
2022/02/07	0	0.00	2	10.35	10.35	-2	5,912	-0.03%
2022/01/25	3	10.13	1	9.97	9.97	2	5,878	0.03%
2022/01/21	2	10.90	1	11.25	10.75	1	5,829	0.02%
2022/01/20	6	11.15	0	0.00	11.15	6	5,801	0.10%
2022/01/19	0	0.00	1	11.00	10.95	-1	5,757	-0.02%
2022/01/14	8	11.00	1	11.25	11.00	7	5,593	0.13%
2022/01/13	10	11.20	2	11.35	11.20	8	5,481	0.15%
2022/01/12	0	0.00	2	11.30	10.95	-2	4,474	-0.04%
2022/01/10	2	11.13	9	11.03	11.20	-7	4,338	-0.16%
2022/01/07	8	10.20	1	11.00	11.00	7	4,190	0.17%
2022/01/06	0	0.00	2	10.60	10.45	-2	4,057	-0.05%
2022/01/05	9	10.50	8	10.70	10.65	1	3,941	0.03%
2022/01/04	8	10.40	23	10.38	10.50	-15	3,085	-0.49%
2022/01/03	14	10.72	10	10.45	10.15	4	2,496	0.16%
2021/12/30	3	9.98	0	0.00	10.20	3	1,960	0.15%
2021/12/28	2	9.99	0	0.00	9.85	2	1,855	0.11%
2021/12/20	0	0.00	1	9.32	9.27	-1	906	-0.11%
2021/12/13	5	8.85	7	9.02	9.10	-2	759	-0.26%
2021/12/09	0	0.00	2	8.69	8.71	-2	667	-0.30%
2021/12/02	5	8.82	5	8.83	8.81	0	614	0.00%
2021/11/29	1	8.32	0	0.00	8.35	1	593	0.17%
2021/11/25	2	8.80	0	0.00	8.54	2	571	0.35%
2021/11/22	1	8.36	2	8.37	8.34	-1	508	-0.20%
2021/11/18	2	8.39	0	0.00	8.38	2	489	0.41%
2021/11/15	0	0.00	4	8.08	8.11	-4	431	-0.93%
2021/11/10	1	8.17	0	0.00	8.16	1	449	0.22%
2021/11/01	0	0.00	1	8.25	8.23	-1	492	-0.20%
2021/09/27	5	8.05	0	0.00	8.06	5	730	0.68%
2021/09/14	0	0.00	1	8.12	8.12	-1	851	-0.12%
2021/08/31	17	7.89	0	0.00	7.87	17	889	1.91%
2021/08/27	50	7.90	0	0.00	7.90	50	913	5.47%
2021/08/23	10	7.81	0	0.00	7.82	10	952	1.05%
2021/08/19	35	7.78	0	0.00	7.70	35	968	3.62%
2021/08/16	0	0.00	46	7.67	7.71	-46	981	-4.69%
2021/08/13	387	8.07	0	0.00	7.99	387	986	39.21%	大買/鉅額交易
2021/08/10	220	8.34	0	0.00	8.18	220	1,011	21.74%	大買/鉅額交易
2021/08/09	331	8.54	0	0.00	8.48	331	1,039	31.84%	大買/鉅額交易
2021/08/06	196	8.52	145	8.49	8.55	51	1,060	4.81%	大買/大賣/
2021/08/05	46	8.50	0	0.00	8.51	46	1,088	4.23%
2021/08/04	0	0.00	3	8.51	8.49	-3	1,135	-0.26%
2021/08/03	38	8.40	0	0.00	8.52	38	1,175	3.23%
2021/07/27	0	0.00	3	8.53	8.50	-3	1,286	-0.23%
2021/07/23	110	8.30	0	0.00	8.37	110	1,377	7.98%	大買/鉅額交易
2021/07/22	1	8.18	0	0.00	8.16	1	1,545	0.06%
2021/07/07	1	8.59	0	0.00	8.60	1	2,610	0.04%
2021/06/30	0	0.00	2	8.54	8.51	-2	3,144	-0.06%
2021/06/29	0	0.00	3	8.52	8.42	-3	3,152	-0.10%
2021/06/08	0	0.00	2	8.98	9.00	-2	3,819	-0.05%
2021/05/27	0	0.00	20	9.02	9.06	-20	4,003	-0.50%
2021/05/10	0	0.00	10	10.10	10.05	-10	4,026	-0.25%
2021/05/04	0	0.00	5	9.66	9.80	-5	4,070	-0.12%
2021/04/28	0	0.00	7.9	11.06	11.15	-7.9	3,925	-0.20%
2021/04/26	1	11.85	4	11.49	11.05	-3	3,626	-0.08%
2021/04/23	4	11.33	0	0.00	11.45	4	3,475	0.12%
2021/04/22	0	0.00	2	10.90	10.45	-2	3,366	-0.06%
2021/04/21	0	0.00	1	10.65	10.70	-1	3,260	-0.03%
2021/04/20	1	10.90	0	0.00	10.70	1	3,203	0.03%
2021/04/16	3	10.03	0	0.00	10.45	3	2,981	0.10%
2021/04/15	0	0.00	5	9.86	9.90	-5	2,911	-0.17%
2021/04/14	5	9.59	0	0.00	9.63	5	2,900	0.17%
2021/04/09	0	0.00	5	9.92	9.85	-5	2,886	-0.17%
2021/04/08	0	0.00	39	9.80	9.95	-39	2,451	-1.59%
2021/04/07	10	9.50	0	0.00	9.55	10	2,448	0.41%
2021/04/01	0	0.00	20	9.27	9.26	-20	2,845	-0.70%
2021/03/31	0	0.00	10	9.40	9.29	-10	2,875	-0.35%
2021/03/29	0	0.00	5	9.27	9.26	-5	2,900	-0.17%
2021/03/26	3	9.20	0	0.00	9.21	3	2,936	0.10%
2021/03/23	0	0.00	5	9.40	9.28	-5	3,165	-0.16%
2021/03/22	10	9.13	32	9.34	9.27	-22	3,321	-0.66%
2021/03/19	15	9.38	0	0.00	9.29	15	3,352	0.45%
2021/03/18	20	9.47	0	0.00	9.45	20	3,312	0.60%
2021/03/17	0	0.00	73	9.60	9.55	-73	3,304	-2.21%
2021/03/16	98	9.53	0	0.00	9.36	98	3,294	2.97%
2021/03/15	0	0.00	3	9.69	9.74	-3	2,861	-0.10%
2021/03/12	37	9.63	7	9.64	9.60	30	2,867	1.05%
2021/03/08	14	9.29	4	9.38	9.26	10	2,898	0.35%
2021/03/05	25	9.37	40	9.49	9.38	-15	2,860	-0.52%
2021/03/04	0	0.00	3	9.23	9.21	-3	2,793	-0.11%
2021/03/03	4	9.18	0	0.00	9.10	4	2,757	0.15%
2021/02/01	0	0.00	1	8.15	8.13	-1	2,446	-0.04%
2021/01/25	1	8.40	0	0.00	8.48	1	2,313	0.04%
2021/01/20	0	0.00	10	8.86	8.46	-10	2,314	-0.43%
2021/01/18	0	0.00	20	8.25	8.50	-20	2,301	-0.87%
2021/01/15	2	8.70	10	8.80	8.62	-8	2,274	-0.35%
2021/01/13	0	0.00	14	8.99	9.06	-14	2,263	-0.62%
2021/01/12	2	9.24	7	9.26	8.90	-5	2,233	-0.22%
2021/01/08	14	9.49	0	0.00	9.25	14	2,191	0.64%
2021/01/07	2	9.44	0	0.00	9.42	2	2,151	0.09%
2021/01/06	2	9.50	1	9.60	9.53	1	2,137	0.05%
2021/01/05	2	10.15	12	10.05	9.99	-10	2,101	-0.48%
2021/01/04	12	10.05	2	9.96	9.98	10	2,098	0.48%
2020/12/31	2	10.00	6	10.00	10.00	-4	2,048	-0.20%
2020/12/29	41	10.08	37	10.45	10.00	4	1,919	0.21%
2020/12/28	6	9.48	2	9.65	9.55	4	1,635	0.24%
2020/12/23	0	0.00	12	8.62	8.59	-12	1,394	-0.86%
2020/12/22	1	8.98	0	0.00	8.60	1	1,408	0.07%
2020/12/17	10	9.25	0	0.00	8.97	10	1,516	0.66%
2020/12/16	2	9.29	2	9.48	9.48	0	1,414	0.00%
2020/12/08	4	8.24	0	0.00	8.23	4	1,351	0.30%
2020/11/11	0	0.00	5	7.82	7.81	-5	1,647	-0.30%
2020/10/26	0	0.00	5	8.00	8.09	-5	1,588	-0.31%
2020/10/20	5	7.95	0	0.00	7.89	5	1,556	0.32%
2020/09/22	20	8.33	0	0.00	8.27	20	1,522	1.31%
2020/09/21	0	0.00	7	8.41	8.59	-7	1,380	-0.51%
2020/09/18	0	0.00	3	7.87	7.81	-3	1,320	-0.23%
2020/09/17	0	0.00	5	7.83	7.85	-5	1,294	-0.39%
2020/09/16	3	7.64	2	7.56	7.45	1	1,262	0.08%
2020/09/14	23	7.78	0	0.00	7.74	23	1,228	1.87%
2020/09/11	25	7.63	0	0.00	7.64	25	1,218	2.05%
2020/09/10	2	8.11	10	8.05	8.05	-8	1,090	-0.73%
2020/09/09	1	9.16	10	8.93	8.85	-9	999	-0.90%
2020/09/08	0	0.00	4	8.81	8.81	-4	822	-0.49%
2020/09/07	13	8.01	0	0.00	8.01	13	750	1.73%
2020/09/04	12	7.24	0	0.00	7.29	12	655	1.83%
2020/07/17	0	0.00	17	7.22	7.06	-17	511	-3.32%
2020/07/08	2	6.59	0	0.00	6.75	2	411	0.49%
2020/06/29	0	0.00	1	6.16	6.13	-1	392	-0.26%
2020/06/22	0	0.00	11	6.43	6.40	-11	399	-2.75%
2020/06/18	10	6.09	0	0.00	6.00	10	388	2.57%
2020/06/10	10	5.94	0	0.00	5.95	10	389	2.57%
2020/06/08	1	6.07	0	0.00	6.07	1	373	0.27%
2020/04/14	0	0.00	1	4.99	5.01	-1	284	-0.35%
2020/04/09	1	4.80	1	4.80	4.80	0	286	0.00%
2020/04/08	0	0.00	18	4.55	4.73	-18	293	-6.13%
2020/04/07	0	0.00	48	4.30	4.30	-48	291	-16.46%
2020/04/06	0	0.00	16	4.20	4.24	-16	292	-5.47%
2020/03/31	0	0.00	52	4.20	4.22	-52	309	-16.80%
2020/03/27	10	4.17	0	0.00	4.15	10	304	3.29%
2020/03/26	0	0.00	87	4.19	4.20	-87	302	-28.77%
2020/03/24	211	3.74	0	0.00	3.65	211	296	71.05%	大買/鉅額交易
2020/03/17	0	0.00	1	4.01	3.92	-1	292	-0.34%
2019/12/18	0	0.00	10	6.71	6.74	-10	469	-2.13%
2019/12/11	10	6.51	0	0.00	6.50	10	445	2.24%
2019/11/26	0	0.00	5	6.71	6.74	-5	439	-1.14%
2019/11/11	5	6.83	0	0.00	6.90	5	386	1.29%
2019/11/08	3	6.87	0	0.00	6.70	3	363	0.83%
2019/11/07	0	0.00	2	6.89	6.94	-2	292	-0.68%
2019/08/16	0	0.00	5	5.84	5.85	-5	191	-2.61%
2019/07/30	0	0.00	25	6.08	6.06	-25	209	-11.95%
2019/07/26	5	6.20	0	0.00	6.19	5	207	2.41%
2019/07/10	0	0.00	5	6.02	6.01	-5	232	-2.15%
2019/07/01	0	0.00	20	5.93	5.94	-20	270	-7.39%
2019/06/25	20	5.97	0	0.00	5.94	20	274	7.29%
2019/04/16	4	7.11	0	0.00	7.11	4	393	1.02%
2019/03/14	0	0.00	9	6.78	6.76	-9	302	-2.98%
2019/02/15	1	6.37	0	0.00	6.34	1	271	0.37%
2019/01/14	2	6.34	0	0.00	6.45	2	403	0.50%
2018/11/02	5	6.20	0	0.00	6.15	5	381	1.31%
2018/10/31	5	5.92	0	0.00	5.92	5	381	1.31%
2018/10/30	0	0.00	2	5.77	5.78	-2	375	-0.53%
2018/10/29	2	5.67	0	0.00	5.67	2	365	0.55%
2018/10/22	10	6.52	0	0.00	6.58	10	313	3.19%
2018/10/12	0	0.00	8	6.55	6.70	-8	334	-2.39%
2018/09/07	4	8.03	0	0.00	7.75	4	463	0.86%
2018/09/06	21	8.01	0	0.00	8.02	21	464	4.52%
2018/08/14	0	7.71	0	0.00	7.80	0	1,046	0.00%
2018/08/13	3	7.92	0	0.00	7.56	3	1,041	0.29%
2018/08/10	2	8.27	0	0.00	8.03	2	1,045	0.19%
2018/07/11	1	8.35	0	0.00	8.31	1	1,667	0.06%
2018/07/04	0	0.00	6	8.87	8.82	-6	1,659	-0.36%
2018/06/28	2	8.94	0	0.00	8.93	2	1,689	0.12%
2018/06/27	0	0.00	3	9.05	9.01	-3	1,698	-0.18%
2018/06/26	2	9.07	0	0.00	9.07	2	1,704	0.12%
2018/06/25	0	0.00	2	9.16	9.13	-2	1,720	-0.12%
2018/06/22	3	9.13	0	0.00	9.13	3	1,723	0.17%
2018/06/21	2	9.26	0	0.00	9.11	2	1,724	0.12%
2018/06/13	2	9.57	0	0.00	9.54	2	1,762	0.11%
2018/06/12	4	9.60	0	0.00	9.53	4	1,751	0.23%
2018/06/11	4	9.63	0	0.00	9.59	4	1,749	0.23%
2018/06/08	4	10.08	0	0.00	9.99	4	1,735	0.23%
2018/06/06	3	10.17	1	10.10	10.10	2	1,768	0.11%
2018/06/05	11	10.25	4	10.10	10.10	7	2,010	0.35%
2018/06/04	4	9.57	2	9.69	9.56	2	1,884	0.11%
2018/06/01	4	9.57	2	9.70	9.56	2	2,004	0.10%
2018/05/29	2	9.53	0	0.00	9.52	2	2,154	0.09%
2018/05/25	2	9.53	0	0.00	9.53	2	2,174	0.09%
2018/05/24	2	9.61	2	9.74	9.65	0	2,178	0.00%
2018/05/22	2	9.40	2	9.53	9.36	0	2,106	0.00%
2018/05/15	1	9.90	5	9.77	9.96	-4	2,081	-0.19%
2018/05/14	3	9.47	0	0.00	9.48	3	2,035	0.15%
2018/05/11	2	9.81	6	9.57	9.72	-4	1,998	-0.20%
2018/05/08	0	0.00	15	9.01	9.16	-15	1,974	-0.76%
2018/04/12	2	8.93	0	0.00	8.95	2	2,752	0.07%
2018/04/09	0	0.00	2	9.15	9.00	-2	2,795	-0.07%
2018/03/30	6	9.58	0	0.00	9.54	6	2,864	0.21%
2018/03/29	2	9.73	1	9.87	9.73	1	2,865	0.03%
2018/03/28	2	9.87	0	0.00	9.81	2	2,902	0.07%
2018/03/21	4	9.89	65	9.95	9.85	-61	3,600	-1.69%
2018/03/16	6	10.23	1	10.25	10.20	5	3,603	0.14%
2018/03/15	3	10.35	0	0.00	10.35	3	3,774	0.08%
2018/03/14	0	0.00	3	10.50	10.30	-3	3,803	-0.08%
2018/03/13	3	10.30	3	10.50	10.35	0	3,798	0.00%
2018/03/12	7	10.38	0	0.00	10.35	7	3,807	0.18%
2018/03/09	15	11.25	0	0.00	10.95	15	3,765	0.40%
2018/03/05	0	0.00	3	10.15	10.10	-3	3,289	-0.09%
2018/03/02	2	10.20	0	0.00	10.15	2	3,319	0.06%
2018/03/01	10	10.45	0	0.00	10.35	10	3,337	0.30%
2018/02/23	21	10.33	0	0.00	10.35	21	3,606	0.58%
2018/02/22	25	10.02	0	0.00	10.00	25	3,599	0.69%
2018/02/05	2	10.55	0	0.00	10.60	2	3,563	0.06%
2018/02/02	20	11.05	4	11.04	10.95	16	3,544	0.45%
2018/02/01	1	11.40	0	0.00	11.25	1	3,529	0.03%
2018/01/31	2	10.85	6	10.92	11.15	-4	3,489	-0.11%
2018/01/30	12	11.62	20	11.70	11.25	-8	3,436	-0.23%
2018/01/29	0	0.00	22	11.18	11.20	-22	3,238	-0.68%
2018/01/24	0	0.00	23	10.92	10.75	-23	3,118	-0.74%
2018/01/23	0	0.00	8	10.70	10.65	-8	3,005	-0.27%
2018/01/22	20	10.10	9	10.10	10.15	11	2,805	0.39%
2018/01/19	1	10.25	0	0.00	10.15	1	2,773	0.04%
2018/01/18	20	10.18	0	0.00	10.20	20	2,775	0.72%
2018/01/16	5	10.10	2	10.25	10.30	3	2,720	0.11%
2018/01/15	2	10.10	0	0.00	10.15	2	2,668	0.07%
2018/01/12	4	10.15	82	10.18	10.15	-78	2,659	-2.93%
2018/01/11	5	10.45	6	10.30	10.20	-1	2,641	-0.04%
2018/01/10	2	10.05	0	0.00	10.05	2	2,574	0.08%
2018/01/09	2	10.25	10	10.60	10.30	-8	2,546	-0.31%
2018/01/08	30	10.43	0	0.00	10.40	30	2,488	1.21%
2018/01/05	0	0.00	2	9.93	9.96	-2	2,367	-0.08%
2018/01/04	46	9.85	0	0.00	9.86	46	2,356	1.95%
2018/01/03	2	9.97	0	0.00	9.95	2	2,330	0.09%
2018/01/02	0	0.00	2	10.05	10.00	-2	2,312	-0.09%