加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.45
  • 漲幅
    -2.00%
  • 成交量
    656張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31124.8000.0024.8017390.14%
2023/03/3000.00324.9524.90-3752-0.40%
2023/03/16224.38223.9523.8508150.00%
2023/03/13125.2500.0025.3018720.11%
2023/03/09226.05226.8026.0009120.00%
2023/03/071126.85326.5526.5589370.85%
2023/03/06327.35127.1527.5029560.21%
2023/02/2200.00224.3524.25-21,324-0.15%
2023/02/21225.0000.0024.9021,3950.14%
2023/02/1400.004.525.5325.55-4.52,029-0.22%
2022/12/1200.00327.9828.05-37,036-0.04%
2022/12/08127.5000.0028.1017,1350.01%
2022/12/02128.95129.8028.8508,0620.00%
2022/12/01129.3500.0029.4018,3020.01%
2022/11/291029.251029.5529.3008,4800.00%
2022/11/24429.14228.8528.8528,7400.02%
2022/11/23129.85130.0029.6508,7920.00%
2022/11/22131.10131.3530.8008,8990.00%
2022/11/21131.20232.0331.45-19,244-0.01%
2022/11/18732.13433.0531.0539,2510.03%
2022/11/1600.00131.6531.00-19,534-0.01%
2022/11/15131.25231.5531.20-19,833-0.01%
2022/11/11332.45933.1931.00-69,772-0.06%
2022/11/10832.187.132.4531.800.99,7270.01%
2022/11/09231.901.130.9531.650.99,6620.01%
2022/11/086.132.11731.7230.90-0.99,664-0.01%
2022/11/0711.132.29733.2131.454.19,7740.04%
2022/11/04930.94531.1031.4049,4870.04%
2022/11/031531.4318.131.6931.45-3.19,341-0.03%
2022/11/0243.131.603731.5631.656.18,9980.07%
2022/11/012531.202731.4931.10-28,493-0.02%
2022/10/31328.723129.3029.40-288,006-0.35%
2022/10/28727.58427.6826.7537,7860.04%
2022/10/27227.43227.5028.9007,6390.00%
2022/10/25326.32226.4326.1517,5190.01%
2022/10/24327.50127.5027.3527,4490.03%
2022/10/21527.41226.7526.5037,4120.04%
2022/10/1900.00130.0528.90-17,403-0.01%
2022/10/18629.43529.6129.0017,2640.01%
2022/10/17226.85427.8829.90-27,582-0.03%
2022/10/14227.65127.2028.5017,9490.01%
2022/10/132027.692127.9225.95-18,185-0.01%
2022/10/12626.99127.5026.9058,2410.06%
2022/10/1100.00126.0525.90-18,254-0.01%
2022/10/06729.64729.9528.4508,1700.00%
2022/10/05830.081029.7130.90-27,889-0.03%
2022/10/0400.00226.9528.10-27,794-0.03%
2022/10/03125.50125.5525.5507,7630.00%
2022/09/30126.10226.0326.50-17,780-0.01%
2022/09/29626.72326.9225.9537,7850.04%
2022/09/2800.00325.7225.65-37,785-0.04%
2022/09/27226.70126.8027.2517,7870.01%
2022/09/26226.78427.3127.10-27,788-0.03%
2022/09/23329.5700.0027.7537,8180.04%
2022/09/22130.2000.0030.3517,8290.01%
2022/09/20230.05230.7530.7508,0000.00%
2022/09/16431.5300.0031.0048,2090.05%
2022/09/15332.8700.0032.6538,3820.04%
2022/09/14832.50532.6933.3538,5380.04%
2022/09/13532.88132.7033.3548,8850.05%
2022/09/122234.171634.1832.9069,3480.06%
2022/09/08634.741735.0735.55-1110,031-0.11%
2022/09/07531.59431.8032.3519,7110.01%
2022/09/06330.50230.4329.4519,8660.01%
2022/09/05430.3000.0029.30410,0300.04%
2022/09/02133.50132.8032.10010,0480.00%
2022/09/011533.521233.8532.95310,1110.03%
2022/08/31833.08133.7032.75710,1330.07%
2022/08/30133.75233.5833.70-110,281-0.01%
2022/08/29433.00332.7333.25110,3980.01%
2022/08/26333.93633.1632.65-310,472-0.03%
2022/08/25234.65135.4035.40110,2450.01%
2022/08/241930.991931.1432.20010,2870.00%
2022/08/231030.71528.9029.30510,1040.05%
2022/08/22231.03631.1330.65-410,038-0.04%
2022/08/17225.65826.7827.05-610,477-0.06%
2022/08/16724.96124.6524.60610,4720.06%
2022/08/15525.8500.0024.30510,4980.05%
2022/08/1200.00325.2025.85-310,526-0.03%
2022/08/0800.00326.2326.80-310,665-0.03%
2022/08/0400.00129.0027.80-110,754-0.01%
2022/07/2900.00127.0027.00-110,789-0.01%
2022/07/27223.50123.4523.45110,7750.01%
2022/07/2600.00424.2123.80-410,729-0.04%
2022/07/25124.90424.5024.90-310,676-0.03%
2022/07/221821.442021.7622.65-210,612-0.02%
2022/07/21919.291719.6620.60-810,120-0.08%
2022/07/20917.58617.9318.7539,6260.03%
2022/07/19416.74316.9317.0519,3120.01%
2022/07/18515.72116.1516.1549,0530.04%
2022/07/15714.64314.5714.7048,9560.04%
2022/07/14214.50114.5514.6018,9090.01%
2022/07/12213.65213.5513.6508,8220.00%
2022/07/11514.3500.0014.2058,7950.06%
2022/07/08314.42314.6014.6008,7530.00%
2022/07/07313.32313.5813.9508,6900.00%
2022/07/05214.13214.1014.1008,5870.00%
2022/07/04214.30314.1013.80-18,535-0.01%
2022/07/01214.70414.7414.45-28,483-0.02%
2022/06/3000.006215.4315.15-628,400-0.74%
2022/06/29116.90316.7716.25-28,322-0.02%
2022/06/28717.34616.9816.8018,2350.01%
2022/06/271416.511317.0817.2518,0860.01%
2022/06/23515.95416.2315.7017,7960.01%
2022/06/22115.55115.8015.5007,5790.00%
2022/06/21716.74916.8316.80-27,366-0.03%
2022/06/20417.80218.4017.6026,9580.03%
2022/06/17918.963119.0717.40-226,351-0.35%
2022/06/15816.042616.6317.15-185,202-0.35%
2022/06/14515.201915.6915.60-144,786-0.29%
2022/06/13314.17614.4814.55-34,501-0.07%
2022/06/10114.15214.0814.30-14,373-0.02%
2022/06/09113.45113.6013.8504,1930.00%
2022/06/0800.001013.3513.35-103,992-0.25%
2022/06/071513.04312.8012.45123,7670.32%
2022/06/061112.332212.3612.85-113,516-0.31%
2022/06/02811.481411.7512.00-63,283-0.18%
2022/06/01311.05111.1511.2023,1340.06%
2022/05/311710.8800.0010.80173,0190.56%
2022/05/3000.00611.6111.30-62,890-0.21%
2022/05/271612.641912.0611.80-32,718-0.11%
2022/05/262813.08213.5013.00262,5231.03%
2022/05/2500.001212.5713.10-122,084-0.58%
2022/05/242112.061012.3811.95111,9050.58%
2022/05/23412.252912.3412.20-251,726-1.45%
2022/05/20911.67612.1511.4031,5830.19%
2022/05/18111.20111.1011.5001,3490.00%
2022/05/161210.61711.0410.6551,2740.39%
2022/05/126210.35210.5510.35602,2912.62%
2022/05/11310.33110.0510.2522,3230.09%
2022/05/0900.00109.929.85-102,569-0.39%
2022/05/0519.9700.009.9912,6240.04%
2022/05/0419.7700.0010.0012,6220.04%
2022/05/0300.00189.449.44-182,641-0.68%
2022/04/2919.4289.439.40-72,680-0.26%
2022/04/2800.0039.179.19-32,731-0.11%
2022/04/2618.9900.009.0312,7820.04%
2022/04/2500.0018.828.83-12,866-0.03%
2022/04/2200.0029.279.10-22,901-0.07%
2022/04/2100.00109.209.18-103,015-0.33%
2022/04/2019.09149.199.15-134,016-0.32%
2022/04/1300.0068.868.85-64,509-0.13%
2022/04/1200.0048.708.60-45,354-0.07%
2022/04/11208.9900.008.79205,9370.34%
2022/04/0800.0068.879.00-66,466-0.09%
2022/03/25109.8200.009.77107,4460.13%
2022/03/2400.0029.799.97-27,464-0.03%
2022/03/2229.6300.009.6427,5460.03%
2022/03/0900.0019.389.43-17,649-0.01%
2022/03/0100.00510.3510.35-57,727-0.06%
2022/02/2500.001010.1010.10-107,723-0.13%
2022/02/23310.7000.0010.7037,6960.04%
2022/02/16211.43211.7511.3507,6540.00%
2022/02/15611.10611.3011.4507,5880.00%
2022/02/144011.543911.3411.3017,5170.01%
2022/02/10611.59111.2011.1556,2870.08%
2022/02/09211.53111.6511.6516,1060.02%
2022/02/081510.951010.9511.3055,9940.08%
2022/01/2500.00510.409.97-55,878-0.09%
2022/01/211011.351011.1010.7505,8290.00%
2022/01/1900.00310.8510.95-35,757-0.05%
2022/01/18711.04310.8810.9045,7300.07%
2022/01/14511.15611.2111.00-15,593-0.02%
2022/01/131210.991411.4111.20-25,481-0.04%
2022/01/11110.752110.9610.80-204,424-0.45%
2022/01/10110.90111.2511.2004,3380.00%
2022/01/0700.00210.9511.00-24,190-0.05%
2022/01/054111.013010.8810.65113,9410.28%
2022/01/0300.00110.4010.15-12,496-0.04%
2021/12/2900.0039.999.88-31,880-0.16%
2021/12/27109.8200.009.99101,7390.57%
2021/12/24210.20410.2010.15-21,618-0.12%
2021/12/2359.4629.579.9831,0740.28%
2021/12/1300.0019.109.10-1759-0.13%
2021/12/02108.8700.008.81106141.63%
2021/10/0700.0097.807.77-9543-1.66%
2021/09/2798.0600.008.0697301.23%
2021/09/2400.0058.108.01-5809-0.62%
2021/09/2300.0098.108.08-9811-1.11%
2021/09/1698.1000.008.1298331.08%
2021/09/0200.0058.067.97-5911-0.55%
2021/09/0100.0018.208.17-1915-0.11%
2021/08/3167.8500.007.8768890.67%
2021/08/1600.0017.657.71-1981-0.10%
2021/08/1128.1300.008.0529830.20%
2021/08/0600.00128.608.55-121,060-1.13%
2021/07/29128.4000.008.46121,2100.99%
2021/07/2800.0018.388.33-11,230-0.08%
2021/07/1518.3300.008.4312,1940.05%
2021/07/1418.4300.008.3612,3420.04%
2021/07/0918.5800.008.6412,5870.04%
2021/07/0600.00108.678.67-102,662-0.38%
2021/07/02108.7700.008.66103,1910.31%
2021/07/01108.52118.698.65-13,191-0.03%
2021/06/29128.55118.508.4213,1520.03%
2021/06/2500.0018.698.63-13,178-0.03%
2021/06/2400.00128.568.63-123,184-0.38%
2021/06/23138.5100.008.48133,1880.41%
2021/06/2218.3700.008.4013,1930.03%
2021/06/1818.6800.008.6913,2080.03%
2021/05/2700.0019.079.06-14,003-0.02%
2021/05/2618.8400.008.9514,0010.02%
2021/05/1700.00107.857.39-104,178-0.24%
2021/05/1300.0028.308.25-24,131-0.05%
2021/05/0300.00610.5010.15-64,011-0.15%
2021/04/2900.002.511.0610.95-2.53,964-0.06%
2021/04/281511.0600.0011.15153,9250.38%
2021/04/23611.3500.0011.4563,4750.17%
2021/04/2200.00111.0010.45-13,366-0.03%
2021/04/211010.7000.0010.70103,2600.31%
2021/04/2000.00510.8510.70-53,203-0.16%
2021/04/19110.4500.0010.6513,0820.03%
2021/04/0600.0029.389.38-22,701-0.07%
2021/03/1900.0019.509.29-13,352-0.03%
2021/03/1779.4600.009.5573,3040.21%
2021/03/16319.6700.009.36313,2940.94%
2021/03/08109.49159.499.26-52,898-0.17%
2021/03/0459.2100.009.2152,7930.18%
2021/02/23258.9900.008.97252,7110.92%
2021/02/18408.7500.008.74402,4881.61%
2021/02/0200.0018.278.28-12,447-0.04%
2021/01/1219.1400.008.9012,2330.04%
2021/01/1100.0069.449.34-62,206-0.27%
2021/01/0700.00139.489.42-132,151-0.60%
2021/01/0600.00109.609.53-102,137-0.47%
2021/01/0500.0029.999.99-22,101-0.10%
2021/01/0400.0039.869.98-32,098-0.14%
2020/12/31610.2529.9310.0042,0480.20%
2020/12/29510.2600.0010.0051,9190.26%
2020/12/28179.6200.009.55171,6351.04%
2020/12/2200.0058.908.60-51,408-0.35%
2020/12/1868.7418.708.6251,4470.35%
2020/12/1600.0099.299.48-91,414-0.64%
2020/12/1500.00118.708.62-111,248-0.88%
2020/12/1000.0028.358.21-21,233-0.16%
2020/12/0700.0048.388.60-41,403-0.29%
2020/11/3000.0018.148.05-11,661-0.06%
2020/11/2077.9177.887.9001,6390.00%
2020/10/2917.7400.007.7511,6190.06%
2020/10/2168.0828.408.0541,5760.25%
2020/10/1517.9300.007.9711,5700.06%
2020/10/1400.0018.148.10-11,643-0.06%
2020/10/1338.0117.977.9921,6510.12%
2020/10/1218.5000.008.0511,6570.06%
2020/09/2500.00297.637.59-291,675-1.73%
2020/09/24298.1400.008.01291,6431.76%
2020/09/2300.0048.128.07-41,566-0.26%
2020/09/2148.2938.598.5911,3800.07%
2020/09/1800.0027.767.81-21,320-0.15%
2020/09/1727.7877.637.85-51,294-0.39%
2020/09/1600.0037.507.45-31,262-0.24%
2020/09/1167.8800.007.6461,2180.49%
2020/09/10118.25128.318.05-11,090-0.09%
2020/09/09129.1928.898.85109991.00%
2020/09/0800.0018.818.81-1822-0.12%
2020/09/0700.00448.018.01-44750-5.86%
2020/09/04327.2917.167.29316554.73%
2020/09/03107.1700.007.18106461.55%
2020/09/0100.0026.967.05-2677-0.30%
2020/08/2016.7000.006.6816590.15%
2020/08/1816.9400.006.8816330.16%
2020/08/1400.0016.996.98-1629-0.16%
2020/08/1300.0016.966.89-1626-0.16%
2020/08/0400.0016.616.59-1638-0.16%
2020/07/2800.0056.236.22-5637-0.78%
2020/07/2446.8800.006.7246300.63%
2020/07/2077.1427.637.0355960.84%
2020/07/1500.0047.287.07-4481-0.83%
2020/07/1427.2400.007.2924640.43%
2020/07/0900.0016.726.60-1421-0.24%
2020/06/0815.6000.006.0713730.27%
2020/05/1900.00155.235.21-15325-4.60%
2020/05/13155.4300.005.44153124.80%
2020/05/1200.00155.395.43-15312-4.80%
2020/05/1100.0035.355.39-3309-0.97%
2020/05/0800.0025.205.20-2299-0.67%
2020/05/07155.2300.005.18152985.02%
2020/05/06105.16105.155.1702980.00%
2020/04/3000.00105.165.25-10301-3.31%
2020/04/2800.00105.065.05-10297-3.36%
2020/04/27105.0000.005.06103013.32%
2020/04/21154.8200.004.80152935.10%
2020/04/2015.0000.005.0612890.35%
2020/04/1700.00165.155.07-16288-5.55%
2020/04/1300.0014.854.81-1280-0.36%
2020/04/1024.8000.004.8422790.72%
2020/04/01164.2500.004.22162955.42%
2020/03/2600.00114.204.20-11302-3.64%
2020/03/20113.6700.003.67112993.67%
2020/03/1900.0033.503.49-3295-1.01%
2020/03/1800.0014.063.87-1291-0.34%
2020/03/1700.0014.053.92-1292-0.34%
2020/03/0200.0025.785.82-2260-0.77%
2020/02/1200.0016.006.02-1327-0.31%
2020/01/0916.3800.006.4514800.21%
2020/01/0800.00116.446.38-11480-2.29%
2020/01/0716.7100.006.6614730.21%
2020/01/0300.0016.866.85-1469-0.21%
2019/12/2316.6300.006.6014450.22%
2019/12/1700.00916.656.67-91465-19.56%
2019/12/12116.7400.006.65114502.44%
2019/11/2216.5800.006.6614340.23%
2019/11/14906.6200.006.579041221.79%
2019/11/0817.0500.006.7013630.28%
2019/11/0700.0016.606.94-1292-0.34%
2019/11/0600.00136.306.31-13236-5.49%
2019/10/3116.0000.006.0012100.48%
2019/10/2900.0036.146.08-3207-1.45%
2019/10/2316.0300.006.0311950.51%
2019/10/2226.0400.006.0421981.01%
2019/10/04106.0516.036.0492204.07%
2019/10/0336.0426.056.0412200.45%
2019/09/2600.0026.416.25-2219-0.91%
2019/09/2500.00106.266.24-10198-5.05%
2019/09/1926.0300.006.0621691.18%
2019/09/0325.9600.005.9621761.13%
2019/08/2835.9000.005.9031791.67%
2019/08/2600.0055.925.89-5181-2.76%
2019/08/1900.0025.895.88-2191-1.04%
2019/08/16125.9000.005.85121916.27%
2019/07/2216.1600.006.1312010.50%
2019/05/3100.0066.086.08-6294-2.04%
2019/05/2855.9700.005.9353061.63%
2019/05/1600.0096.246.12-9347-2.59%
2019/05/1500.00106.236.22-10346-2.89%
2019/05/14206.1500.006.18203475.76%
2019/05/0816.6100.006.6413420.29%
2019/04/1700.001007.007.00-100400-24.97%
2019/04/1616.941196.967.11-118393-29.96% 大賣/鉅額交易
2019/04/1547.01317.066.95-27366-7.37%
2019/04/12166.8700.006.88163534.53%
2019/03/1500.0016.976.95-1313-0.32%
2019/03/0616.7000.006.7013190.31%
2019/02/2200.0016.896.92-1296-0.34%
2019/01/2900.0016.266.26-1340-0.29%
2019/01/2300.0016.306.30-1360-0.28%
2019/01/1700.0016.326.20-1405-0.25%
2019/01/16406.2300.006.24404109.75%
2019/01/1400.0046.226.45-4403-0.99%
2019/01/1126.0100.006.0123750.53%
2019/01/0926.0100.006.0023730.53%
2019/01/07506.0600.006.065037113.45%
2019/01/0200.0016.076.04-1389-0.26%
2018/12/2100.0066.046.06-6399-1.50%
2018/12/1900.0026.196.11-2400-0.50%
2018/12/17506.2600.006.225040312.41%
2018/12/131006.3100.006.3410042323.60%
2018/12/0400.00126.756.68-12417-2.87%
2018/12/0366.6700.006.6464181.43%
2018/11/2666.2300.006.2564201.43%
2018/11/1336.0500.006.0634180.72%
2018/11/1200.0046.166.16-4419-0.95%
2018/10/3100.00105.975.92-10381-2.62%
2018/10/29105.6700.005.67103652.74%
2018/10/1716.7200.006.7813290.30%
2018/10/1200.0016.466.70-1334-0.30%
2018/09/1237.6200.007.6134220.71%
2018/09/1017.5100.007.5414610.22%
2018/09/0717.8400.007.7514630.22%
2018/09/0600.0018.038.02-1464-0.22%
2018/08/3137.6700.007.6835320.56%
2018/08/1617.5600.007.5418940.11%
2018/07/1318.3900.008.3611,6550.06%
2018/07/1048.4400.008.4241,6790.24%
2018/07/0500.0028.788.53-21,657-0.12%
2018/07/0300.0018.948.82-11,674-0.06%
2018/06/2700.0029.079.01-21,698-0.12%
2018/06/2679.1600.009.0771,7040.41%
2018/06/1459.6000.009.5051,7530.29%
2018/06/1119.62109.659.59-91,749-0.51%
2018/06/08310.0800.009.9931,7350.17%
2018/06/0700.00310.3310.15-31,737-0.17%
2018/06/06110.05110.3510.1001,7680.00%
2018/06/051410.25169.9810.10-22,010-0.10%
2018/06/0419.5500.009.5611,8840.05%
2018/06/01109.7000.009.56102,0040.50%
2018/05/3100.0019.839.63-12,196-0.05%
2018/05/2829.5500.009.4722,1720.09%
2018/05/2449.6300.009.6542,1780.18%
2018/05/2349.8439.929.7812,2020.05%
2018/05/2239.5500.009.3632,1060.14%
2018/05/1729.4800.009.4622,1010.10%
2018/05/1619.8439.809.77-22,089-0.10%
2018/05/1539.921510.109.96-122,081-0.58%
2018/05/1400.0089.809.48-82,035-0.39%
2018/05/1189.87219.539.72-131,998-0.65%
2018/05/0900.00118.958.88-111,942-0.57%
2018/05/0869.20149.319.16-81,974-0.41%
2018/05/0218.6600.008.7012,1720.05%
2018/04/2759.0118.738.8742,4720.16%
2018/04/2600.0048.738.73-42,437-0.16%
2018/04/2400.00208.038.02-202,415-0.83%
2018/04/1800.0018.598.50-12,509-0.04%
2018/04/1748.6600.008.5042,5710.16%
2018/04/0339.2600.009.2132,7900.11%
2018/03/30239.70209.519.5432,8640.10%
2018/03/2929.8369.819.73-42,865-0.14%
2018/03/28189.65139.859.8152,9020.17%
2018/03/2329.5399.489.41-73,141-0.22%
2018/03/2229.8129.909.8103,5910.00%
2018/03/2129.8600.009.8523,6000.06%
2018/03/20610.0000.0010.1063,5730.17%
2018/03/19610.0800.0010.0063,5830.17%
2018/03/12110.4000.0010.3513,8070.03%
2018/03/094811.35311.3010.95453,7651.20%
2018/03/0800.002211.0010.95-223,503-0.63%
2018/03/072310.6200.0010.65233,5800.64%
2018/03/061010.306810.9611.10-583,465-1.67%
2018/03/022010.231010.1510.15103,3190.30%
2018/03/012910.4500.0010.35293,3370.87%
2018/02/2600.00610.3010.15-63,530-0.17%
2018/02/231610.291010.4010.3563,6060.17%
2018/02/2200.001810.0710.00-183,599-0.50%
2018/02/21109.5700.009.88103,5980.28%
2018/02/0959.50129.529.54-73,594-0.19%
2018/02/0800.0059.939.94-53,581-0.14%
2018/02/07510.1000.0010.0553,5830.14%
2018/02/06510.00610.029.91-13,586-0.03%
2018/02/054510.5100.0010.60453,5631.26%
2018/02/0100.005211.3011.25-523,529-1.47%
2018/01/316710.882011.0511.15473,4891.35%
2018/01/30511.20511.6011.2503,4360.00%
2018/01/2900.00511.0011.20-53,238-0.15%
2018/01/25510.9500.0010.7053,1470.16%
2018/01/24511.004810.7110.75-433,118-1.38%
2018/01/23310.522610.5610.65-233,005-0.77%
2018/01/22310.1079.9910.15-42,805-0.14%
2018/01/192010.17510.2510.15152,7730.54%
2018/01/1800.00210.2510.20-22,775-0.07%
2018/01/17510.30510.2510.2002,7560.00%
2018/01/162510.3000.0010.30252,7200.92%
2018/01/1100.003410.3510.20-342,641-1.29%
2018/01/10610.0500.0010.0562,5740.23%
2018/01/09510.41610.4510.30-12,546-0.04%
2018/01/08810.501110.3410.40-32,488-0.12%
2018/01/0500.0089.969.96-82,367-0.34%
2018/01/0459.8500.009.8652,3560.21%
2018/01/02510.00510.0510.0002,3120.00%
全友 相關文章
全友 相關影音