全友 (2305)-宏遠-高雄券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
583張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.85	0	0.00	21.65	1	1,399	0.07%
2024/03/07	0	0.00	21	26.40	26.40	-21	1,197	-1.75%
2024/03/05	11	28.43	0	0.00	27.75	11	1,077	1.02%
2024/03/04	13	29.97	3	28.87	29.45	10	985	1.01%
2024/02/27	2	25.80	0	0.00	26.00	2	641	0.31%
2023/12/08	0	0.00	0.6	22.20	22.35	-0.6	2,068	-0.03%
2023/12/05	0	0.00	1	22.50	22.35	-1	2,061	-0.05%
2023/11/14	0	0.00	10	24.36	23.55	-10	1,890	-0.53%
2023/11/09	1	25.25	1	25.05	25.25	0	1,779	0.00%
2023/11/08	11	25.06	1	25.35	24.85	10	1,760	0.57%
2023/10/26	6	26.17	6	25.15	24.90	0	1,412	0.00%
2023/10/17	0	0.00	0	23.00	22.85	0	633	0.00%
2023/09/22	0	0.00	0.1	21.96	22.95	-0.1	519	-0.02%
2023/09/18	0	0.00	0	22.85	23.00	0	487	-0.01%
2023/09/15	0	0.00	0.2	21.39	21.90	-0.2	480	-0.04%
2023/09/14	0	0.00	1.2	21.01	21.10	-1.2	474	-0.24%
2023/09/13	0	0.00	0.2	20.73	20.50	-0.2	500	-0.04%
2023/09/06	0.4	20.28	0	0.00	20.25	0.4	652	0.06%
2023/09/05	1	20.65	1.9	20.73	20.60	-0.9	650	-0.14%
2023/09/04	1	20.00	0	0.00	20.00	1	648	0.15%
2023/08/10	1	21.75	1.2	21.99	22.05	-0.2	670	-0.03%
2023/07/31	0	0.00	0.3	21.45	21.40	-0.3	613	-0.05%
2023/07/26	0.5	21.22	0	0.00	21.10	0.5	615	0.08%
2023/07/24	0.1	21.30	0	0.00	21.05	0.1	615	0.02%
2023/07/21	0.2	22.05	0	0.00	21.90	0.2	616	0.02%
2023/07/20	0	0.00	0.2	22.65	22.45	-0.2	622	-0.03%
2023/07/19	0	0.00	1.3	21.85	21.95	-1.3	613	-0.21%
2023/07/14	0	0.00	0.1	21.65	21.50	-0.1	613	-0.02%
2023/07/13	0	0.00	0.4	22.00	21.45	-0.4	620	-0.06%
2023/07/04	0.3	23.20	0	0.00	23.30	0.3	610	0.05%
2023/07/03	2.2	23.63	1	23.90	23.55	1.2	607	0.20%
2023/06/29	1	23.65	0	0.00	23.65	1	605	0.17%
2023/06/26	0.2	24.00	0	0.00	24.05	0.2	602	0.03%
2023/06/21	0	0.00	1.1	24.65	24.70	-1.1	606	-0.18%
2023/06/20	0.8	24.10	0	0.00	24.10	0.8	591	0.13%
2023/06/19	0.1	25.05	1.8	24.69	24.50	-1.7	599	-0.28%
2023/06/14	0.4	24.07	3	24.05	24.15	-2.6	597	-0.43%
2023/06/13	1	24.15	2.2	24.89	24.55	-1.2	596	-0.20%
2023/06/12	1	24.65	1	24.45	24.75	0	517	0.00%
2023/06/09	1	22.50	0	0.00	22.50	1	471	0.21%
2023/06/08	0	0.00	3	22.73	22.50	-3	478	-0.63%
2023/06/06	1	23.10	3	23.00	23.00	-2	514	-0.39%
2023/06/02	1	23.20	1	23.35	23.25	0	560	0.00%
2023/06/01	0	0.00	0.1	23.15	23.20	-0.1	671	-0.02%
2023/05/31	0	0.00	1.3	23.15	23.35	-1.3	710	-0.18%
2023/05/30	0	0.00	2	22.85	22.85	-2	711	-0.28%
2023/05/29	5	23.25	0.2	23.28	23.10	4.8	718	0.67%
2023/05/26	0	0.00	1	22.90	23.15	-1	726	-0.14%
2023/05/25	9	23.85	0	23.90	23.75	9	726	1.24%
2023/05/24	0	0.00	0.1	24.39	23.90	-0.1	735	-0.02%
2023/05/23	0	0.00	0.4	24.40	24.40	-0.4	689	-0.06%
2023/05/19	0.2	22.05	0	0.00	21.80	0.2	645	0.03%
2023/05/09	0.2	21.45	0	0.00	21.20	0.2	658	0.03%
2023/05/03	0.1	21.95	3	21.98	22.00	-2.9	674	-0.43%
2023/04/19	0	0.00	0.1	24.33	24.40	-0.1	685	-0.02%
2023/04/18	0.4	24.08	0	0.00	24.00	0.4	684	0.06%
2023/04/13	0.2	24.63	0	0.00	24.50	0.2	698	0.03%
2023/03/16	0	0.00	2	24.03	23.85	-2	815	-0.25%
2023/03/10	2	25.93	0	0.00	25.75	2	894	0.22%
2023/01/04	0	0.00	0.1	26.85	26.70	-0.1	5,860	0.00%
2023/01/03	0	0.00	0.3	26.05	26.30	-0.3	5,907	-0.01%
2022/12/28	0	25.75	0	0.00	25.50	0	6,496	0.00%
2022/12/22	0.1	25.61	0	0.00	25.50	0.1	6,696	0.00%
2022/12/16	0.2	26.85	0	0.00	26.90	0.2	6,919	0.00%
2022/12/15	2.1	27.60	2	27.50	27.50	0.1	6,941	0.00%
2022/12/14	2	27.50	3	27.87	27.85	-1	6,969	-0.01%
2022/12/13	4	27.85	6	27.37	27.30	-2	7,005	-0.03%
2022/12/12	2	27.50	2	28.05	28.05	0	7,036	0.00%
2022/12/09	0	27.75	0	0.00	27.60	0	7,083	0.00%
2022/12/07	8	27.75	8	27.64	27.35	0	7,186	0.00%
2022/12/02	6	29.10	6	28.85	28.85	0	8,062	0.00%
2022/12/01	4	29.30	4	29.53	29.40	0	8,302	0.00%
2022/11/30	8	29.15	8	29.11	29.10	0	8,392	0.00%
2022/11/28	3	27.92	3	28.45	28.85	0	8,571	0.00%
2022/11/25	4	28.76	4	28.30	28.30	0	8,713	0.00%
2022/11/24	21	29.02	20	28.82	28.85	1	8,740	0.01%
2022/11/23	10	30.93	8	29.65	29.65	2	8,792	0.02%
2022/11/22	4	31.23	4	31.10	30.80	0	8,899	0.00%
2022/11/18	15	31.74	15	31.10	31.05	0	9,251	0.00%
2022/11/17	0	0.00	0	31.80	31.80	0	9,375	0.00%
2022/11/15	16	31.31	16	31.26	31.20	0	9,833	0.00%
2022/11/14	2	31.65	2	31.48	31.45	0	9,805	0.00%
2022/11/11	0	0.00	1	32.65	31.00	-1	9,772	-0.01%
2022/11/10	0	0.00	0	32.38	31.80	0	9,727	0.00%
2022/11/09	7	31.25	8	31.46	31.65	-1	9,662	-0.01%
2022/11/08	0	0.00	2	30.80	30.90	-2	9,664	-0.02%
2022/11/07	3	31.82	3	33.58	31.45	0	9,774	0.00%
2022/11/04	11	30.84	8	30.89	31.40	3	9,487	0.03%
2022/11/03	19	31.25	17.1	31.39	31.45	2	9,341	0.02%
2022/11/02	11	31.20	11	31.25	31.65	0	8,998	0.00%
2022/11/01	9	29.16	7	29.34	31.10	2	8,493	0.02%
2022/10/31	2	27.30	2	27.65	29.40	0	8,006	0.00%
2022/10/28	0	0.00	18	26.60	26.75	-18	7,786	-0.23%
2022/10/27	27	27.51	11	27.81	28.90	16	7,639	0.21%
2022/10/26	16	26.24	16	26.49	26.30	0	7,557	0.00%
2022/10/25	14	26.85	14	26.17	26.15	0	7,519	0.00%
2022/10/24	6	27.60	6	27.38	27.35	0	7,449	0.00%
2022/10/21	12	27.36	10	26.88	26.50	2	7,412	0.03%
2022/10/20	14	28.13	14	28.05	28.00	0	7,420	0.00%
2022/10/19	2	28.95	2	29.25	28.90	0	7,403	0.00%
2022/10/18	16	29.48	16	29.63	29.00	0	7,264	0.00%
2022/10/17	6	27.37	6	27.65	29.90	0	7,582	0.00%
2022/10/12	2	27.40	3	26.93	26.90	-1	8,241	-0.01%
2022/10/07	2	27.70	2	27.90	27.55	0	8,256	0.00%
2022/10/06	13	29.75	29	29.54	28.45	-16	8,170	-0.20%
2022/10/05	17	30.11	0	0.00	30.90	17	7,889	0.22%
2022/09/27	0	26.59	0	0.00	27.25	0	7,787	0.00%
2022/09/26	0	26.85	0	0.00	27.10	0	7,788	0.00%
2022/09/15	0	32.84	0	0.00	32.65	0	8,382	0.00%
2022/09/12	3	32.89	17	34.96	32.90	-14	9,348	-0.15%
2022/09/08	27	34.77	22	35.16	35.55	5	10,031	0.05%
2022/09/07	7	32.22	0	0.00	32.35	7	9,711	0.07%
2022/09/06	1	30.45	7	30.57	29.45	-6	9,866	-0.06%
2022/09/02	0	32.30	0	0.00	32.10	0	10,048	0.00%
2022/09/01	0	33.66	0	34.30	32.95	0	10,111	0.00%
2022/08/31	1	33.54	1	33.10	32.75	0	10,133	0.00%
2022/08/29	0	0.00	1	33.10	33.25	-1	10,398	-0.01%
2022/08/26	2	32.81	2	33.50	32.65	0	10,472	0.00%
2022/08/23	1	29.80	0	0.00	29.30	1	10,104	0.01%
2022/08/22	1	32.50	1	31.80	30.65	0	10,038	0.00%
2022/08/17	0	0.00	12	26.56	27.05	-12	10,477	-0.11%
2022/08/16	6	24.85	6	24.70	24.60	0	10,472	0.00%
2022/08/15	16	25.73	10	24.78	24.30	6	10,498	0.06%
2022/08/12	17	25.93	12	25.79	25.85	5	10,526	0.05%
2022/08/11	8	26.58	3	26.37	25.95	5	10,404	0.05%
2022/07/25	3	23.80	0	0.00	24.90	3	10,676	0.03%
2022/07/22	95	21.57	95	21.81	22.65	0	10,612	0.00%
2022/07/21	84	19.16	84	19.54	20.60	0	10,120	0.00%
2022/07/20	90	17.56	91	17.53	18.75	-1	9,626	-0.01%
2022/07/19	2	16.75	1	17.20	17.05	1	9,312	0.01%
2022/07/12	2	13.50	0	0.00	13.65	2	8,822	0.02%
2022/06/27	6	16.33	6	16.63	17.25	0	8,086	0.00%
2022/06/24	4	15.48	4	15.73	16.35	0	7,935	0.00%
2022/06/22	8	16.45	8	16.08	15.50	0	7,579	0.00%
2022/06/21	0	0.00	20	17.30	16.80	-20	7,366	-0.27%
2022/06/20	33	19.00	13	17.90	17.60	20	6,958	0.29%
2022/06/17	0	0.00	10	18.45	17.40	-10	6,351	-0.16%
2022/06/15	25	16.39	35	16.57	17.15	-10	5,202	-0.19%
2022/06/14	27	15.66	7	15.36	15.60	20	4,786	0.42%
2022/06/10	10	14.15	12	14.13	14.30	-2	4,373	-0.05%
2022/06/09	5	13.70	21	13.65	13.85	-16	4,193	-0.38%
2022/06/08	16	13.34	3	13.10	13.35	13	3,992	0.33%
2022/06/07	6	12.47	6	12.43	12.45	0	3,767	0.00%
2022/06/06	10	12.30	13	12.77	12.85	-3	3,516	-0.09%
2022/06/02	1	11.15	5	11.86	12.00	-4	3,283	-0.12%
2022/06/01	0	0.00	2	11.20	11.20	-2	3,134	-0.06%
2022/05/31	2	11.05	2	10.80	10.80	0	3,019	0.00%
2022/05/30	12	11.62	10	11.38	11.30	2	2,890	0.07%
2022/05/27	15	12.55	15	11.99	11.80	0	2,718	0.00%
2022/05/26	20	13.28	10	13.29	13.00	10	2,523	0.40%
2022/05/24	4	11.85	4	12.25	11.95	0	1,905	0.00%
2022/05/20	6	11.50	6	11.55	11.40	0	1,583	0.00%
2022/05/19	8	11.60	8	11.68	11.50	0	1,448	0.00%
2022/05/18	7	11.21	17	11.55	11.50	-10	1,349	-0.74%
2022/05/17	2	11.10	2	10.95	11.20	0	1,294	0.00%
2022/05/16	6	10.43	6	10.53	10.65	0	1,274	0.00%
2022/02/14	1	11.65	1	11.60	11.30	0	7,517	0.00%
2022/02/10	1	12.05	1	11.15	11.15	0	6,287	0.00%
2022/02/09	5	11.60	5	11.70	11.65	0	6,106	0.00%
2022/01/17	10	11.00	0	0.00	11.00	10	5,635	0.18%
2022/01/14	0	0.00	2	11.15	11.00	-2	5,593	-0.04%
2022/01/13	2	11.40	10	11.50	11.20	-8	5,481	-0.15%
2022/01/06	0	0.00	6	10.60	10.45	-6	4,057	-0.15%
2022/01/05	5	11.05	5	11.20	10.65	0	3,941	0.00%
2022/01/04	6	10.35	6	10.80	10.50	0	3,085	0.00%
2022/01/03	6	10.80	3	10.55	10.15	3	2,496	0.12%
2021/12/27	1	10.25	1	10.00	9.99	0	1,739	0.00%
2021/12/24	3	10.45	0	0.00	10.15	3	1,618	0.19%
2021/12/23	5	9.58	5	9.80	9.98	0	1,074	0.00%
2021/12/22	10	9.23	0	0.00	9.18	10	957	1.04%
2021/11/08	0	0.00	30	8.17	8.17	-30	459	-6.53%
2021/08/06	0	0.00	1	8.60	8.55	-1	1,060	-0.09%
2021/08/04	0	0.00	1	8.51	8.49	-1	1,135	-0.09%
2021/07/28	2	8.31	0	0.00	8.33	2	1,230	0.16%
2021/07/09	10	8.73	0	0.00	8.64	10	2,587	0.39%
2021/04/28	4	11.11	4	11.13	11.15	0	3,925	0.00%
2021/04/27	5	11.00	5	11.04	10.90	0	3,770	0.00%
2021/04/23	0	0.00	3	11.20	11.45	-3	3,475	-0.09%
2021/04/22	3	11.25	25	11.04	10.45	-22	3,366	-0.65%
2021/04/21	0	0.00	60	10.75	10.70	-60	3,260	-1.84%
2021/04/20	9	10.36	30	10.64	10.70	-21	3,203	-0.66%
2021/04/19	10	10.65	5	10.90	10.65	5	3,082	0.16%
2021/04/16	11	10.15	0	0.00	10.45	11	2,981	0.37%
2021/04/09	50	10.14	0	0.00	9.85	50	2,886	1.73%
2021/03/30	0	0.00	21	9.37	9.34	-21	2,905	-0.72%
2021/03/29	1	9.28	0	0.00	9.26	1	2,900	0.03%
2021/03/26	0	0.00	1	9.30	9.21	-1	2,936	-0.03%
2021/03/16	51	9.84	20	9.60	9.36	31	3,294	0.94%
2021/02/22	40	9.15	20	9.17	9.08	20	2,703	0.74%
2021/01/20	15	8.58	0	0.00	8.46	15	2,314	0.65%
2021/01/15	5	8.88	0	0.00	8.62	5	2,274	0.22%
2021/01/14	10	8.91	0	0.00	8.93	10	2,253	0.44%
2020/12/29	0	0.00	1	10.40	10.00	-1	1,919	-0.05%
2020/12/28	0	0.00	19	9.70	9.55	-19	1,635	-1.16%
2020/12/23	0	0.00	2	8.60	8.59	-2	1,394	-0.14%
2020/12/17	20	9.12	2	9.50	8.97	18	1,516	1.19%
2020/12/16	0	0.00	20	9.09	9.48	-20	1,414	-1.41%
2020/12/15	0	0.00	5	8.70	8.62	-5	1,248	-0.40%
2020/12/08	5	8.44	0	0.00	8.23	5	1,351	0.37%
2020/12/07	12	8.50	2	8.60	8.60	10	1,403	0.71%
2020/11/27	0	0.00	1	8.00	8.00	-1	1,652	-0.06%
2020/11/26	0	0.00	1	7.99	7.91	-1	1,666	-0.06%
2020/11/23	0	0.00	2	7.99	7.99	-2	1,652	-0.12%
2020/11/17	2	7.74	0	0.00	7.74	2	1,626	0.12%
2020/10/29	0	0.00	2	7.75	7.75	-2	1,619	-0.12%
2020/10/28	2	7.90	2	8.10	7.88	0	1,613	0.00%
2020/10/23	2	7.96	0	0.00	7.97	2	1,574	0.13%
2020/10/05	0	0.00	2	7.63	7.76	-2	1,669	-0.12%
2020/09/29	1	7.72	1	7.60	7.57	0	1,691	0.00%
2020/09/25	2	7.44	0	0.00	7.59	2	1,675	0.12%
2020/09/24	12	8.17	18	8.07	8.01	-6	1,643	-0.37%
2020/09/22	8	8.94	0	0.00	8.27	8	1,522	0.53%
2020/09/21	0	0.00	18	8.56	8.59	-18	1,380	-1.30%
2020/09/15	28	7.81	0	0.00	7.61	28	1,249	2.24%
2020/09/10	2	8.18	0	0.00	8.05	2	1,090	0.18%
2020/09/09	0	0.00	3	8.90	8.85	-3	999	-0.30%
2020/09/03	0	0.00	2	7.15	7.18	-2	646	-0.31%
2020/08/13	0	0.00	10	6.97	6.89	-10	626	-1.59%
2020/08/11	2	6.80	0	0.00	6.80	2	622	0.32%
2020/07/31	2	6.60	0	0.00	6.58	2	639	0.31%
2020/07/27	0	0.00	5	6.60	6.57	-5	632	-0.79%
2020/07/24	0	0.00	2	6.72	6.72	-2	630	-0.32%
2020/07/17	2	7.25	31	7.05	7.06	-29	511	-5.67%
2020/07/16	0	0.00	5	6.92	6.90	-5	493	-1.01%
2020/07/14	49	7.26	0	0.00	7.29	49	464	10.55%
2020/07/13	10	6.66	10	6.65	6.76	0	426	0.00%
2020/07/02	0	0.00	2	6.13	6.15	-2	397	-0.50%
2020/06/22	0	0.00	5	6.15	6.40	-5	399	-1.25%
2020/06/19	0	0.00	10	6.10	6.05	-10	387	-2.58%
2020/06/18	30	6.02	20	6.09	6.00	10	388	2.57%
2020/06/12	2	5.75	0	0.00	5.81	2	386	0.52%
2020/06/11	2	5.83	0	0.00	5.84	2	395	0.51%
2020/06/09	8	5.95	0	0.00	5.84	8	382	2.09%
2020/01/30	0	0.00	1	6.12	6.06	-1	469	-0.21%
2019/12/17	0.5	6.63	0	0.00	6.67	0.5	465	0.12%
2019/12/06	0	0.00	5	6.50	6.49	-5	443	-1.13%
2019/11/11	5	7.03	0	0.00	6.90	5	386	1.29%
2019/02/22	0	0.00	1	6.79	6.92	-1	296	-0.34%
2019/02/18	0	0.00	1	6.40	6.38	-1	276	-0.36%
2019/01/16	1	6.26	0	0.00	6.24	1	410	0.24%
2019/01/15	0	0.00	10	6.37	6.29	-10	407	-2.46%
2019/01/11	10	6.01	0	0.00	6.01	10	375	2.66%
2018/12/04	0	0.00	4	6.69	6.68	-4	417	-0.96%
2018/12/03	0	0.00	5	6.66	6.64	-5	418	-1.19%
2018/11/08	0	0.00	10	6.39	6.30	-10	415	-2.41%
2018/09/25	0	0.00	30	7.80	7.86	-30	373	-8.03%
2018/08/03	0	0.00	2	8.34	8.33	-2	1,362	-0.15%
2018/06/11	10	9.72	0	0.00	9.59	10	1,749	0.57%
2018/06/05	3	9.85	10	10.39	10.10	-7	2,010	-0.35%
2018/05/31	5	9.73	5	9.68	9.63	0	2,196	0.00%
2018/05/29	2	9.57	2	9.52	9.52	0	2,154	0.00%
2018/05/28	4	9.58	4	9.47	9.47	0	2,172	0.00%
2018/05/25	8	9.65	11	9.53	9.53	-3	2,174	-0.14%
2018/05/24	14	9.70	11	9.65	9.65	3	2,178	0.14%
2018/05/23	14	9.69	17	9.88	9.78	-3	2,202	-0.14%
2018/05/22	2	9.48	2	9.36	9.36	0	2,106	0.00%
2018/05/21	4	9.49	34	9.45	9.42	-30	2,075	-1.45%
2018/05/18	7	9.42	2	9.41	9.41	5	2,092	0.24%
2018/05/17	6	9.79	6	9.46	9.46	0	2,101	0.00%
2018/05/16	4	9.90	4	9.77	9.77	0	2,089	0.00%
2018/05/15	27	9.82	11	10.25	9.96	16	2,081	0.77%
2018/05/14	86	9.94	74	9.51	9.48	12	2,035	0.59%
2018/05/11	20	9.85	12	9.66	9.72	8	1,998	0.40%
2018/05/09	5	8.93	0	0.00	8.88	5	1,942	0.26%
2018/05/08	5	9.07	6	9.32	9.16	-1	1,974	-0.05%
2018/05/03	0	0.00	80	8.46	8.54	-80	2,146	-3.73%
2018/04/27	80	8.87	0	0.00	8.87	80	2,472	3.24%
2018/04/25	0	0.00	50	7.82	7.94	-50	2,405	-2.08%
2018/04/17	0	0.00	10	8.80	8.50	-10	2,571	-0.39%
2018/03/28	32	9.77	2	9.94	9.81	30	2,902	1.03%
2018/03/26	5	9.51	3	9.59	9.48	2	3,067	0.07%
2018/03/23	0	0.00	100	9.45	9.41	-100	3,141	-3.18%
2018/03/15	2	10.45	0	0.00	10.35	2	3,774	0.05%
2018/03/13	10	10.40	0	0.00	10.35	10	3,798	0.26%
2018/03/12	5	10.50	20	10.50	10.35	-15	3,807	-0.39%
2018/03/09	87	11.49	13	11.49	10.95	74	3,765	1.97%
2018/03/08	3	10.85	0	0.00	10.95	3	3,503	0.09%
2018/03/07	60	11.25	30	10.65	10.65	30	3,580	0.84%
2018/03/06	60	10.77	22	10.66	11.10	38	3,465	1.10%
2018/02/26	5	10.20	0	0.00	10.15	5	3,530	0.14%
2018/02/23	0	0.00	5	10.45	10.35	-5	3,606	-0.14%
2018/02/21	5	9.60	5	9.65	9.88	0	3,598	0.00%
2018/02/09	3	9.52	0	0.00	9.54	3	3,594	0.08%
2018/02/08	10	9.95	0	0.00	9.94	10	3,581	0.28%
2018/02/06	10	9.93	0	0.00	9.91	10	3,586	0.28%
2018/02/01	0	0.00	9	11.38	11.25	-9	3,529	-0.26%
2018/01/31	5	10.75	5	11.15	11.15	0	3,489	0.00%
2018/01/29	0	0.00	10	11.10	11.20	-10	3,238	-0.31%
2018/01/24	0	0.00	6	10.95	10.75	-6	3,118	-0.19%
2018/01/23	6	10.67	15	10.65	10.65	-9	3,005	-0.30%
2018/01/22	0	0.00	1	10.00	10.15	-1	2,805	-0.04%
2018/01/17	5	10.50	0	0.00	10.20	5	2,756	0.18%
2018/01/16	0	0.00	5	10.20	10.30	-5	2,720	-0.18%
2018/01/12	2	10.20	0	0.00	10.15	2	2,659	0.08%
2018/01/11	3	10.45	1	10.25	10.20	2	2,641	0.08%
2018/01/10	0	0.00	1	10.05	10.05	-1	2,574	-0.04%
2018/01/08	0	0.00	5	10.65	10.40	-5	2,488	-0.20%