全友 (2305)-港商野村券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
583張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	22.54	0	0.00	22.00	10	1,381	0.72%
2024/05/02	14	22.12	0	0.00	22.25	14	1,382	1.01%
2024/04/30	5	22.34	0	0.00	22.10	5	1,390	0.36%
2024/04/26	6	22.23	5	22.15	22.00	1	1,384	0.07%
2024/04/24	7	22.04	1	22.15	22.10	6	1,383	0.43%
2024/04/23	4	21.95	10	21.74	21.75	-6	1,393	-0.43%
2024/04/22	3	21.95	3	21.80	21.65	0	1,399	0.00%
2024/04/19	39	22.12	0	0.00	22.05	39	1,402	2.78%
2024/04/18	8	22.56	24	22.57	22.45	-16	1,387	-1.15%
2024/04/17	11	23.00	0	0.00	22.90	11	1,404	0.78%
2024/04/16	35	22.60	17	22.81	22.70	18	1,408	1.28%
2024/04/15	6	23.70	15	23.66	23.20	-9	1,397	-0.64%
2024/04/12	8	24.37	0	0.00	24.15	8	1,391	0.57%
2024/04/11	3	24.15	16	24.34	24.30	-13	1,392	-0.93%
2024/04/10	3	24.50	4	24.60	24.60	-1	1,393	-0.07%
2024/04/09	4	24.70	1	24.80	24.55	3	1,392	0.22%
2024/04/08	4	24.40	9	24.52	24.60	-5	1,389	-0.36%
2024/04/02	3	25.30	27	25.41	25.15	-24	1,388	-1.73%
2024/04/01	18	25.03	0	0.00	24.80	18	1,379	1.31%
2024/03/29	2	24.50	0	0.00	24.35	2	1,366	0.15%
2024/03/28	0	0.00	10	24.93	24.70	-10	1,355	-0.74%
2024/03/27	3	24.20	0	0.00	24.05	3	1,339	0.22%
2024/03/26	9	24.62	19	24.38	24.05	-10	1,338	-0.75%
2024/03/25	0	0.00	1	24.65	24.40	-1	1,330	-0.08%
2024/03/22	28	24.09	6	24.42	24.10	22	1,327	1.66%
2024/03/20	16	25.00	22	25.13	24.85	-6	1,326	-0.45%
2024/03/19	1	24.50	3	24.73	24.40	-2	1,313	-0.15%
2024/03/18	6	24.50	0	0.00	24.50	6	1,308	0.46%
2024/03/15	3	24.70	12	25.09	24.65	-9	1,304	-0.69%
2024/03/14	2	26.00	14	25.87	25.20	-12	1,299	-0.92%
2024/03/13	4	25.80	6	26.78	25.75	-2	1,279	-0.16%
2024/03/12	24	25.76	11	26.54	26.65	13	1,255	1.04%
2024/03/11	24	25.67	3	25.93	25.35	21	1,233	1.70%
2024/03/08	14	25.51	12	26.25	25.65	2	1,224	0.16%
2024/03/07	43	26.37	6	27.14	26.40	37	1,197	3.09%
2024/03/06	66	27.43	38	27.59	27.15	28	1,147	2.44%
2024/03/05	0	0.00	25	29.52	27.75	-25	1,077	-2.32%
2024/03/04	43	28.65	47	29.23	29.45	-4	985	-0.41%
2024/03/01	9	26.89	14	26.85	28.70	-5	716	-0.70%
2024/02/29	0	0.00	5	26.20	26.10	-5	658	-0.76%
2024/02/27	0	0.00	45	25.89	26.00	-45	641	-7.02%
2024/02/26	126	25.58	74	25.99	25.60	52	595	8.73%	大買/
2024/02/23	33	23.98	7	24.08	24.10	26	544	4.78%
2024/02/22	0	0.00	5	23.65	23.55	-5	539	-0.93%
2024/02/21	16	23.45	3	23.80	23.80	13	545	2.38%
2024/02/20	8	24.00	4	23.86	23.75	4	558	0.72%
2024/02/19	3	23.75	4	24.11	23.75	-1	575	-0.17%
2024/02/16	8	24.20	5	23.98	24.05	3	594	0.50%
2024/02/15	67	23.78	24	23.69	23.70	43	603	7.12%
2024/02/05	0	0.00	2	22.48	22.20	-2	590	-0.34%
2024/02/02	0	0.00	11	22.69	22.75	-11	653	-1.68%
2024/01/31	5	22.40	0	0.00	22.25	5	724	0.69%
2024/01/30	0	0.00	4	22.79	22.55	-4	767	-0.52%
2024/01/29	5	22.57	4	22.75	22.75	1	794	0.13%
2024/01/26	0	0.00	7	22.59	22.50	-7	829	-0.84%
2024/01/25	0	0.00	5	22.80	22.75	-5	876	-0.57%
2024/01/24	25	22.79	0	0.00	22.80	25	920	2.72%
2024/01/22	0	0.00	1	22.45	22.35	-1	1,015	-0.10%
2024/01/19	0	0.00	2	22.50	22.45	-2	1,168	-0.17%
2024/01/18	6	22.24	5	22.29	22.20	1	1,254	0.08%
2024/01/17	12	22.24	4	22.56	22.10	8	1,398	0.57%
2024/01/16	10	22.60	3	22.55	22.70	7	1,574	0.44%
2024/01/15	2	22.90	0	0.00	22.65	2	1,800	0.11%
2024/01/12	8	22.66	1	22.65	22.60	7	1,898	0.37%
2024/01/11	0	0.00	11	22.86	22.60	-11	1,908	-0.58%
2024/01/10	0	0.00	2	21.55	22.15	-2	1,893	-0.11%
2024/01/09	4	21.50	8	21.74	21.55	-4	1,900	-0.21%
2024/01/05	7	22.35	0	0.00	22.20	7	1,939	0.36%
2024/01/04	5	22.59	2	22.53	22.30	3	1,974	0.15%
2024/01/03	3	22.50	0	0.00	22.45	3	1,971	0.15%
2024/01/02	9	22.60	1	22.65	22.70	8	1,972	0.41%
2023/12/29	0	0.00	5	22.73	22.70	-5	1,976	-0.25%
2023/12/28	7	22.85	2	22.75	22.80	5	1,981	0.25%
2023/12/27	4	22.40	8	22.66	22.50	-4	1,980	-0.20%
2023/12/26	0	0.00	1	22.15	22.20	-1	1,990	-0.05%
2023/12/25	2	22.45	0	0.00	22.10	2	1,997	0.10%
2023/12/20	5	22.72	0	0.00	22.55	5	2,020	0.25%
2023/12/19	0	0.00	4	22.90	22.55	-4	2,036	-0.20%
2023/12/18	8	23.40	3	23.40	22.95	5	2,038	0.25%
2023/12/15	7	22.99	1	23.10	23.20	6	2,039	0.29%
2023/12/14	13	23.14	1	22.80	22.65	12	2,041	0.59%
2023/12/13	3	22.70	0	0.00	22.60	3	2,058	0.15%
2023/12/08	19	22.30	4	22.34	22.35	15	2,068	0.73%
2023/12/07	0	0.00	6	22.40	22.25	-6	2,068	-0.29%
2023/12/06	4	22.65	7	22.49	22.50	-3	2,065	-0.15%
2023/12/05	0	0.00	33	22.68	22.35	-33	2,061	-1.60%
2023/12/04	0	0.00	1	23.10	23.05	-1	2,049	-0.05%
2023/12/01	5	23.34	3	23.32	23.30	2	2,048	0.10%
2023/11/30	14	23.20	4	22.98	23.15	10	2,046	0.49%
2023/11/29	10	23.00	1	23.15	23.00	9	2,040	0.44%
2023/11/28	0	0.00	1	23.10	23.20	-1	2,032	-0.05%
2023/11/27	1	23.45	0	0.00	23.15	1	2,023	0.05%
2023/11/24	0	0.00	2	23.70	23.50	-2	2,016	-0.10%
2023/11/23	11	24.10	32	23.71	23.70	-21	2,005	-1.05%
2023/11/22	35	23.94	6	23.97	23.90	29	1,995	1.45%
2023/11/21	5	24.15	32	23.89	23.75	-27	1,980	-1.36%
2023/11/20	12	24.03	22	23.88	23.95	-10	1,967	-0.51%
2023/11/17	28	23.81	19	23.69	23.65	9	1,956	0.46%
2023/11/16	1	24.15	46	24.03	23.75	-45	1,939	-2.32%
2023/11/15	5	23.92	22	23.94	23.75	-17	1,917	-0.89%
2023/11/14	90	23.55	8	24.33	23.55	82	1,890	4.34%
2023/11/13	10	25.00	4	24.55	24.35	6	1,863	0.32%
2023/11/10	61	25.69	61	25.35	24.65	0	1,838	0.00%
2023/11/09	22	25.39	27	25.42	25.25	-5	1,779	-0.28%
2023/11/08	20	25.49	1	25.35	24.85	19	1,760	1.08%
2023/11/07	25	25.30	24	25.04	24.70	1	1,812	0.06%
2023/11/06	1	24.35	1	24.50	24.60	0	1,816	0.00%
2023/11/03	9	24.30	0	0.00	24.10	9	1,790	0.50%
2023/11/01	28	25.08	28	25.38	24.20	0	1,714	0.00%
2023/10/31	17	26.19	33	25.68	24.45	-16	1,667	-0.96%
2023/10/30	10	25.55	26	25.46	24.90	-16	1,608	-0.99%
2023/10/27	74	26.26	210	26.23	25.25	-136	1,562	-8.70%	大賣/鉅額交易
2023/10/26	32	25.85	172	25.69	24.90	-140	1,412	-9.91%	大賣/鉅額交易
2023/10/25	75	26.00	88	26.14	25.75	-13	1,324	-0.98%
2023/10/24	326	26.21	68	25.10	26.60	258	1,173	21.98%	大買/鉅額交易
2023/10/23	177	25.32	127	25.19	24.20	50	984	5.08%	大買/大賣/
2023/10/20	0	0.00	19	23.97	25.40	-19	752	-2.53%
2023/10/19	11	23.14	0	0.00	23.10	11	650	1.69%
2023/10/18	0	0.00	19	22.97	22.30	-19	636	-2.98%
2023/10/17	28	22.99	16	22.88	22.85	12	633	1.89%
2023/10/16	53	22.87	43	23.13	22.50	10	620	1.61%
2023/10/13	23	22.74	12	22.35	22.20	11	601	1.83%
2023/10/12	1	22.05	3	22.00	23.20	-2	580	-0.34%
2023/10/06	0	0.00	6	21.40	21.20	-6	553	-1.08%
2023/10/05	7	21.84	0	0.00	21.50	7	562	1.25%
2023/10/04	0	0.00	12	22.10	21.40	-12	562	-2.13%
2023/10/03	0	0.00	5	22.20	22.00	-5	558	-0.90%
2023/10/02	0	0.00	8	22.98	22.35	-8	559	-1.43%
2023/09/28	0	0.00	5	22.89	22.75	-5	544	-0.92%
2023/09/27	0	0.00	8	22.89	22.80	-8	540	-1.48%
2023/09/26	6	23.30	16	23.16	23.00	-10	540	-1.85%
2023/09/25	0	0.00	9	23.58	23.15	-9	538	-1.67%
2023/09/22	14	22.01	28	22.83	22.95	-14	519	-2.70%
2023/09/21	29	21.58	11	21.74	21.45	18	503	3.57%
2023/09/20	2	21.95	0	0.00	22.00	2	501	0.40%
2023/09/18	9	21.73	9	22.27	23.00	0	487	0.00%
2023/09/15	19	21.50	7	21.37	21.90	12	480	2.50%
2023/09/14	0	0.00	4	21.20	21.10	-4	474	-0.84%
2023/09/07	1	20.15	1	20.05	20.05	0	601	0.00%
2023/09/06	1	20.40	0	0.00	20.25	1	652	0.15%
2023/08/25	2	19.80	0	0.00	19.85	2	661	0.30%
2023/08/24	1	20.15	0	0.00	19.85	1	661	0.15%
2023/08/23	2	19.90	0	0.00	20.00	2	662	0.30%
2023/08/21	7	20.25	6	20.25	20.15	1	673	0.15%
2023/08/16	0	0.00	6	20.00	20.10	-6	776	-0.77%
2023/08/15	3	20.17	4	20.21	20.40	-1	775	-0.13%
2023/08/14	0	0.00	5	20.17	20.25	-5	779	-0.64%
2023/08/11	10	21.65	10	21.87	21.50	0	759	0.00%
2023/08/10	5	21.01	5	21.61	22.05	0	670	0.00%
2023/08/09	8	20.09	8	19.95	20.05	0	623	0.00%
2023/08/07	0	0.00	5	20.75	20.85	-5	618	-0.81%
2023/08/04	4	21.05	0	0.00	20.95	4	617	0.65%
2023/08/01	1	21.50	0	0.00	21.30	1	613	0.16%
2023/07/31	6	21.58	0	0.00	21.40	6	613	0.98%
2023/07/27	2	21.40	0	0.00	21.50	2	615	0.32%
2023/07/26	15	21.18	2	21.30	21.10	13	615	2.11%
2023/07/25	2	21.35	0	0.00	21.70	2	615	0.32%
2023/07/21	2	22.18	2	21.95	21.90	0	616	0.00%
2023/07/20	3	22.38	3	22.72	22.45	0	622	0.00%
2023/07/19	5	22.00	12	22.13	21.95	-7	613	-1.14%
2023/07/18	0	0.00	7	22.04	21.70	-7	613	-1.14%
2023/07/17	8	21.76	8	22.03	21.85	0	611	0.00%
2023/07/14	7	21.44	0	0.00	21.50	7	613	1.14%
2023/07/13	2	21.75	9	21.87	21.45	-7	620	-1.13%
2023/07/12	0	0.00	8	21.73	21.40	-8	613	-1.30%
2023/07/10	1	22.50	1	22.50	22.50	0	603	0.00%
2023/07/07	1	22.50	8	22.90	22.60	-7	612	-1.14%
2023/07/05	0	0.00	1	23.20	23.05	-1	612	-0.16%
2023/06/30	3	23.85	0	0.00	23.65	3	605	0.50%
2023/06/29	3	23.73	3	23.68	23.65	0	605	0.00%
2023/06/26	0	0.00	1	24.15	24.05	-1	602	-0.17%
2023/06/21	0	0.00	1	24.95	24.70	-1	606	-0.17%
2023/06/20	0	0.00	1	24.45	24.10	-1	591	-0.17%
2023/06/19	15	24.35	17	24.86	24.50	-2	599	-0.33%
2023/06/16	10	23.76	5	23.60	23.65	5	592	0.84%
2023/06/15	3	23.85	5	24.10	23.90	-2	599	-0.33%
2023/06/14	22	24.24	9	23.95	24.15	13	597	2.17%
2023/06/13	0	0.00	1	25.50	24.55	-1	596	-0.17%
2023/06/12	10	23.43	11	24.35	24.75	-1	517	-0.19%
2023/06/06	1	23.20	0	0.00	23.00	1	514	0.19%
2023/06/05	3	23.48	0	0.00	23.55	3	534	0.56%
2023/05/31	15	23.25	0	0.00	23.35	15	710	2.11%
2023/05/30	1	23.15	1	23.10	22.85	0	711	0.00%
2023/05/29	3	23.28	2	23.33	23.10	1	718	0.14%
2023/05/26	1	23.25	5	23.85	23.15	-4	726	-0.55%
2023/05/25	0	0.00	8	24.02	23.75	-8	726	-1.10%
2023/05/24	0	0.00	7	24.74	23.90	-7	735	-0.95%
2023/05/23	13	23.20	17	22.97	24.40	-4	689	-0.58%
2023/05/22	0	0.00	4	22.11	22.20	-4	645	-0.62%
2023/05/19	0	0.00	4	22.33	21.80	-4	645	-0.62%
2023/05/18	4	22.05	8	22.53	22.30	-4	646	-0.62%
2023/05/16	3	21.40	0	0.00	21.50	3	641	0.47%
2023/05/15	0	0.00	3	20.87	21.25	-3	645	-0.47%
2023/05/12	0	0.00	8	21.32	21.10	-8	652	-1.23%
2023/05/11	0	0.00	8	21.32	20.95	-8	656	-1.22%
2023/05/10	3	21.45	2	21.30	21.50	1	656	0.15%
2023/05/09	0	0.00	13	21.48	21.20	-13	658	-1.98%
2023/05/04	7	22.01	10	22.30	22.30	-3	670	-0.45%
2023/04/28	11	22.61	0	0.00	22.55	11	682	1.61%
2023/04/27	21	22.45	1	22.35	22.25	20	683	2.93%
2023/04/26	0	0.00	1	22.30	22.40	-1	683	-0.15%
2023/04/25	5	23.06	4	23.43	22.25	1	679	0.15%
2023/04/24	2	23.45	0	0.00	23.60	2	675	0.30%
2023/04/21	0	0.00	2	23.95	23.60	-2	680	-0.29%
2023/04/20	0	0.00	12	24.18	23.90	-12	682	-1.76%
2023/04/19	0	0.00	3	24.23	24.40	-3	685	-0.44%
2023/04/18	6	24.10	17	24.00	24.00	-11	684	-1.61%
2023/04/14	1	24.70	0	0.00	24.25	1	693	0.14%
2023/04/12	15	24.78	5	25.00	24.95	10	701	1.43%
2023/04/11	0	0.00	3	24.27	24.40	-3	698	-0.43%
2023/04/06	3	24.72	0	0.00	24.70	3	723	0.41%
2023/03/29	1	25.20	1	24.95	24.75	0	762	0.00%
2023/03/28	0	0.00	7	25.09	24.95	-7	781	-0.90%
2023/03/27	0	0.00	1	26.10	25.65	-1	790	-0.13%
2023/03/24	0	0.00	11	25.98	25.95	-11	805	-1.37%
2023/03/23	11	25.50	0	0.00	25.50	11	806	1.36%
2023/03/22	9	25.62	0	0.00	25.70	9	813	1.11%
2023/03/21	19	25.94	19	25.87	25.95	0	813	0.00%
2023/03/20	6	24.93	3	25.10	24.80	3	798	0.38%
2023/03/17	1	24.15	1	24.30	24.10	0	801	0.00%
2023/03/14	24	25.15	0	0.00	25.05	24	854	2.81%
2023/03/10	5	25.33	13	25.90	25.75	-8	894	-0.89%
2023/03/07	0	0.00	10	27.01	26.55	-10	937	-1.07%
2023/03/06	0	0.00	10	26.34	27.50	-10	956	-1.05%
2023/03/03	31	23.83	75	25.35	25.75	-44	900	-4.89%
2023/03/01	19	23.53	0	0.00	23.75	19	1,016	1.87%
2023/02/24	0	0.00	5	23.93	23.65	-5	1,063	-0.47%
2023/02/23	0	0.00	7	24.34	24.10	-7	1,132	-0.62%
2023/02/22	0	0.00	32	24.55	24.25	-32	1,324	-2.42%
2023/02/21	2	24.85	0	0.00	24.90	2	1,395	0.14%
2023/02/20	4	24.89	0	0.00	24.75	4	1,436	0.28%
2023/02/17	5	25.15	0	0.00	24.90	5	1,487	0.34%
2023/02/16	18	25.15	0	0.00	25.10	18	1,572	1.15%
2023/02/15	4	25.53	0	0.00	25.15	4	1,811	0.22%
2023/02/14	0	0.00	3	25.70	25.55	-3	2,029	-0.15%
2023/02/13	14	25.07	9	24.93	25.35	5	2,152	0.23%
2023/02/10	26	25.25	0	0.00	25.00	26	2,277	1.14%
2023/02/09	8	25.58	0	0.00	25.50	8	2,609	0.31%
2023/02/07	2	26.03	11	25.80	25.95	-9	3,123	-0.29%
2023/02/06	9	26.19	0	0.00	25.95	9	3,650	0.25%
2023/02/03	0	0.00	14	26.30	26.20	-14	4,153	-0.34%
2023/02/02	2	26.58	2	26.40	26.65	0	4,383	0.00%
2023/02/01	8	26.54	0	0.00	26.15	8	4,538	0.18%
2023/01/31	4	26.10	1	26.35	26.40	3	4,632	0.06%
2023/01/17	3	25.43	0	0.00	25.40	3	4,772	0.06%
2023/01/11	1	25.60	1	25.45	25.50	0	5,184	0.00%
2023/01/05	0	0.00	10	26.81	26.05	-10	5,778	-0.17%
2023/01/04	10	26.65	0	0.00	26.70	10	5,860	0.17%
2023/01/03	8	25.70	8	26.18	26.30	0	5,907	0.00%
2022/12/23	5	25.05	5	25.75	25.85	0	6,642	0.00%
2022/12/13	0	0.00	12	28.00	27.30	-12	7,005	-0.17%
2022/12/12	17	27.95	5	27.80	28.05	12	7,036	0.17%
2022/12/06	0	0.00	5	28.70	28.10	-5	7,308	-0.07%
2022/12/05	6	28.85	1	29.20	28.80	5	7,719	0.06%
2022/12/02	0	0.00	25	29.43	28.85	-25	8,062	-0.31%
2022/12/01	36	29.50	11	29.59	29.40	25	8,302	0.30%
2022/11/30	5	29.58	5	29.40	29.10	0	8,392	0.00%
2022/11/28	49	28.00	49	28.41	28.85	0	8,571	0.00%
2022/11/24	0	0.00	10	29.76	28.85	-10	8,740	-0.11%
2022/11/23	68	31.01	58	30.37	29.65	10	8,792	0.11%
2022/11/22	7	31.20	7	31.20	30.80	0	8,899	0.00%
2022/11/21	22	31.57	22	31.42	31.45	0	9,244	0.00%
2022/11/18	230	32.76	313	32.64	31.05	-83	9,251	-0.90%	大買/大賣/
2022/11/17	116	31.68	33	31.88	31.80	83	9,375	0.89%	大買/
2022/11/16	61	31.59	61	31.23	31.00	0	9,534	0.00%
2022/11/15	9	31.61	9	31.29	31.20	0	9,833	0.00%
2022/11/14	59	31.59	59	31.52	31.45	0	9,805	0.00%
2022/11/11	32	33.10	44	34.17	31.00	-12	9,772	-0.12%
2022/11/10	135	32.06	123	32.65	31.80	12	9,727	0.12%	大買/大賣/
2022/11/07	169	32.58	355	32.61	31.45	-186	9,774	-1.90%	大買/大賣/鉅額交易
2022/11/04	382	31.03	196	30.98	31.40	186	9,487	1.96%	大買/大賣/鉅額交易
2022/11/03	364	31.98	364	31.58	31.45	0	9,341	0.00%	大買/大賣/
2022/11/02	499	32.53	881	32.06	31.65	-382	8,998	-4.25%	大買/大賣/鉅額交易
2022/11/01	610	30.29	487	31.29	31.10	123	8,493	1.45%	大買/大賣/鉅額交易
2022/10/31	492	28.42	233	29.12	29.40	259	8,006	3.23%	大買/大賣/鉅額交易
2022/10/28	53	29.15	53	27.71	26.75	0	7,786	0.00%
2022/10/27	25	27.18	25	27.53	28.90	0	7,639	0.00%
2022/10/26	22	26.43	22	26.27	26.30	0	7,557	0.00%
2022/10/25	78	28.11	78	27.64	26.15	0	7,519	0.00%
2022/10/24	15	28.00	15	27.95	27.35	0	7,449	0.00%
2022/10/20	70	28.98	70	28.27	28.00	0	7,420	0.00%
2022/10/19	42	30.00	42	29.94	28.90	0	7,403	0.00%
2022/10/18	16	29.78	25	30.04	29.00	-9	7,264	-0.12%
2022/10/17	144	27.53	148	27.36	29.90	-4	7,582	-0.05%	大買/大賣/
2022/10/14	46	27.60	58	27.61	28.50	-12	7,949	-0.15%
2022/10/13	134	26.50	113	26.80	25.95	21	8,185	0.26%	大買/大賣/
2022/10/12	136	26.93	165	26.70	26.90	-29	8,241	-0.35%	大買/大賣/
2022/10/11	76	26.36	43	26.28	25.90	33	8,254	0.40%
2022/10/07	8	27.60	8	27.73	27.55	0	8,256	0.00%
2022/10/06	0	0.00	78	31.38	28.45	-78	8,170	-0.95%
2022/10/05	0	0.00	231	29.02	30.90	-231	7,889	-2.93%	大賣/鉅額交易
2022/10/04	88	26.53	128	26.50	28.10	-40	7,794	-0.51%	大賣/
2022/10/03	20	25.87	16	25.81	25.55	4	7,763	0.05%
2022/09/30	58	25.72	58	26.28	26.50	0	7,780	0.00%
2022/09/29	92	26.71	135	26.38	25.95	-43	7,785	-0.55%	大賣/
2022/09/28	154	25.81	90	26.43	25.65	64	7,785	0.82%	大買/
2022/09/27	197	26.66	55	26.89	27.25	142	7,787	1.82%	大買/鉅額交易
2022/09/26	199	27.01	76	26.83	27.10	123	7,788	1.58%	大買/鉅額交易
2022/09/23	67	28.33	53	29.51	27.75	14	7,818	0.18%
2022/09/22	96	29.82	51	30.05	30.35	45	7,829	0.57%
2022/09/21	34	30.78	42	30.84	30.00	-8	7,885	-0.10%
2022/09/20	24	30.25	16	30.83	30.75	8	8,000	0.10%
2022/09/19	58	30.73	58	30.73	30.65	0	8,109	0.00%
2022/09/16	2	31.70	2	31.48	31.00	0	8,209	0.00%
2022/09/15	0	0.00	15	33.00	32.65	-15	8,382	-0.18%
2022/09/14	91	32.69	76	32.89	33.35	15	8,538	0.18%
2022/09/12	31	34.84	596	34.10	32.90	-565	9,348	-6.04%	大賣/鉅額交易
2022/09/08	681	34.94	171	35.07	35.55	510	10,031	5.08%	大買/大賣/鉅額交易
2022/09/07	58	32.01	3	31.73	32.35	55	9,711	0.57%
2022/09/06	39	30.36	42	30.49	29.45	-3	9,866	-0.03%
2022/09/05	139	30.45	136	29.89	29.30	3	10,030	0.03%	大買/大賣/
2022/09/02	112	33.88	112	33.49	32.10	0	10,048	0.00%	大買/大賣/
2022/09/01	37	33.46	37	34.82	32.95	0	10,111	0.00%
2022/08/31	3	33.45	3	33.68	32.75	0	10,133	0.00%
2022/08/30	46	33.91	46	34.16	33.70	0	10,281	0.00%
2022/08/29	102	32.83	102	33.31	33.25	0	10,398	0.00%	大買/大賣/
2022/08/26	21	34.10	57	35.58	32.65	-36	10,472	-0.34%
2022/08/25	18	34.76	6	34.43	35.40	12	10,245	0.12%
2022/08/24	140	31.34	116	31.57	32.20	24	10,287	0.23%	大買/大賣/
2022/08/22	102	31.39	150	32.07	30.65	-48	10,038	-0.48%	大買/大賣/
2022/08/17	103	26.10	55	25.98	27.05	48	10,477	0.46%	大買/
2022/08/16	64	24.94	64	24.84	24.60	0	10,472	0.00%
2022/08/15	3	25.25	160	25.55	24.30	-157	10,498	-1.50%	大賣/鉅額交易
2022/08/12	324	25.78	167	26.03	25.85	157	10,526	1.49%	大買/大賣/鉅額交易
2022/08/11	85	26.66	85	26.13	25.95	0	10,404	0.00%
2022/04/27	0	0.00	9	8.85	9.01	-9	2,764	-0.33%
2022/04/19	0	0.00	2	9.06	9.03	-2	4,064	-0.05%
2022/04/06	11	9.08	3	9.20	9.05	8	6,542	0.12%
2022/03/28	4	9.58	1	9.57	9.60	3	7,436	0.04%
2022/03/25	0	0.00	2	9.93	9.77	-2	7,446	-0.03%
2022/03/24	2	9.88	0	0.00	9.97	2	7,464	0.03%
2022/01/13	129	11.05	133	11.24	11.20	-4	5,481	-0.07%	大買/大賣/
2022/01/12	2	10.83	0	0.00	10.95	2	4,474	0.04%
2022/01/11	2	11.18	0	0.00	10.80	2	4,424	0.05%
2022/01/03	0	0.00	15	10.60	10.15	-15	2,496	-0.60%
2021/12/30	2	9.83	6	9.89	10.20	-4	1,960	-0.20%
2021/12/29	21	9.98	2	9.93	9.88	19	1,880	1.01%
2021/12/27	5	9.77	5	9.92	9.99	0	1,739	0.00%
2021/12/20	2	9.40	59	9.30	9.27	-57	906	-6.29%
2021/12/17	34	9.13	0	0.00	9.24	34	878	3.87%
2021/12/16	15	9.07	0	0.00	8.92	15	802	1.87%
2021/12/15	0	0.00	1	8.90	8.84	-1	780	-0.13%
2021/12/14	1	8.83	0	0.00	8.82	1	772	0.13%
2021/12/13	26	8.96	31	9.15	9.10	-5	759	-0.66%
2021/12/10	1	8.64	0	0.00	8.70	1	670	0.15%
2021/11/26	0	0.00	1	8.75	8.37	-1	615	-0.16%
2021/11/25	1	8.54	0	0.00	8.54	1	571	0.17%
2021/11/24	0	0.00	1	8.34	8.31	-1	525	-0.19%
2021/11/23	1	8.31	0	0.00	8.31	1	520	0.19%
2021/10/19	13	7.91	1	7.90	7.90	12	490	2.45%
2021/10/08	0	0.00	1	7.80	7.79	-1	527	-0.19%
2021/10/07	1	7.72	0	0.00	7.77	1	543	0.18%
2021/10/05	1	7.53	1	7.62	7.64	0	563	0.00%
2021/09/03	5	8.18	5	8.20	8.16	0	924	0.00%
2021/07/09	0	0.00	4	8.82	8.64	-4	2,587	-0.15%
2021/07/08	5	8.66	1	8.64	8.62	4	2,580	0.16%
2021/07/07	1	8.62	16	8.62	8.60	-15	2,610	-0.57%
2021/07/06	16	8.68	2	8.78	8.67	14	2,662	0.53%
2021/07/05	16	8.85	16	8.83	8.73	0	3,134	0.00%
2021/07/02	5	8.79	75	8.71	8.66	-70	3,191	-2.19%
2021/07/01	95	8.86	24	8.76	8.65	71	3,191	2.22%
2021/06/30	1	8.51	1	8.55	8.51	0	3,144	0.00%
2021/06/29	0	0.00	19	8.54	8.42	-19	3,152	-0.60%
2021/06/28	0	0.00	19	8.59	8.56	-19	3,160	-0.60%
2021/06/25	9	8.70	42	8.68	8.63	-33	3,178	-1.04%
2021/06/24	0	0.00	7	8.59	8.63	-7	3,184	-0.22%
2021/06/23	2	8.52	0	0.00	8.48	2	3,188	0.06%
2021/06/22	1	8.45	3	8.43	8.40	-2	3,193	-0.06%
2021/06/21	1	8.29	18	8.35	8.27	-17	3,201	-0.53%
2021/06/18	0	0.00	2	8.69	8.69	-2	3,208	-0.06%
2021/06/17	0	0.00	1	8.64	8.70	-1	3,237	-0.03%
2021/06/16	0	0.00	9	8.78	8.61	-9	3,291	-0.27%
2021/06/15	9	8.89	9	8.89	8.90	0	3,304	0.00%
2021/06/11	2	8.80	2	8.88	8.85	0	3,331	0.00%
2021/06/10	51	8.81	2	8.87	8.84	49	3,767	1.30%
2021/06/09	30	8.87	4	8.96	8.82	26	3,790	0.69%
2021/06/08	5	8.98	2	9.08	9.00	3	3,819	0.08%
2021/06/07	4	8.97	40	8.94	9.01	-36	3,833	-0.94%
2021/06/04	2	9.25	0	0.00	9.17	2	3,837	0.05%
2021/06/03	13	9.37	0	0.00	9.32	13	3,848	0.34%
2021/06/02	0	0.00	63	9.47	9.38	-63	3,880	-1.62%
2021/06/01	29	9.38	0	0.00	9.42	29	3,957	0.73%
2021/05/31	18	9.22	39	9.26	9.22	-21	3,989	-0.53%
2021/05/28	0	0.00	13	9.31	9.30	-13	4,000	-0.32%
2021/05/27	33	8.99	4	8.95	9.06	29	4,003	0.72%
2021/05/26	7	8.94	36	8.89	8.95	-29	4,001	-0.72%
2021/05/25	81	8.85	18	8.84	8.93	63	4,017	1.57%
2021/05/24	19	8.53	17	8.56	8.61	2	4,020	0.05%
2021/05/21	16	8.45	91	8.38	8.42	-75	4,027	-1.86%
2021/05/20	40	8.42	28	8.39	8.20	12	4,220	0.28%
2021/05/19	38	8.34	42	8.34	8.41	-4	4,211	-0.09%
2021/05/18	112	7.85	73	7.82	8.12	39	4,202	0.93%	大買/
2021/05/17	72	7.49	47	7.57	7.39	25	4,178	0.60%
2021/05/14	64	8.54	76	8.36	8.21	-12	4,156	-0.29%
2021/05/13	224	8.12	163	8.30	8.25	61	4,131	1.48%	大買/大賣/
2021/05/12	48	8.63	42	8.63	8.46	6	4,101	0.15%
2021/05/11	2	9.71	7	9.69	9.26	-5	4,057	-0.12%
2021/05/10	0	0.00	26	10.12	10.05	-26	4,026	-0.65%
2021/05/07	31	10.17	0	0.00	10.15	31	4,020	0.77%
2021/05/06	10	10.03	9	9.99	9.86	1	4,007	0.02%
2021/05/05	4	9.98	4	9.97	9.93	0	4,085	0.00%
2021/05/04	21	9.54	21	9.63	9.80	0	4,070	0.00%
2021/05/03	0	0.00	82	10.53	10.15	-82	4,011	-2.04%
2021/04/29	171	11.10	89	11.04	10.95	82	3,964	2.07%	大買/
2021/04/27	7	10.80	7	10.90	10.90	0	3,770	0.00%
2021/04/23	9	10.87	87	11.23	11.45	-78	3,475	-2.24%
2021/04/22	78	11.00	0	0.00	10.45	78	3,366	2.32%
2021/04/21	33	10.80	33	10.81	10.70	0	3,260	0.00%
2021/04/20	78	10.30	78	10.78	10.70	0	3,203	0.00%
2021/04/19	0	0.00	50	10.77	10.65	-50	3,082	-1.62%
2021/04/16	45	10.10	70	10.34	10.45	-25	2,981	-0.84%
2021/04/15	60	9.74	18	9.72	9.90	42	2,911	1.44%
2021/04/14	45	9.69	12	9.76	9.63	33	2,900	1.14%
2021/04/13	32	9.98	79	9.85	9.67	-47	2,898	-1.62%
2021/04/12	47	9.80	0	0.00	9.85	47	2,893	1.62%
2021/04/09	29	9.87	107	9.93	9.85	-78	2,886	-2.70%	大賣/
2021/04/08	96	9.72	96	9.69	9.95	0	2,451	0.00%
2021/04/06	70	9.42	14	9.35	9.38	56	2,701	2.07%
2021/04/01	7	9.29	1	9.36	9.26	6	2,845	0.21%
2021/03/31	0	0.00	36	9.39	9.29	-36	2,875	-1.25%
2021/03/30	31	9.42	42	9.38	9.34	-11	2,905	-0.38%
2021/03/29	63	9.33	0	0.00	9.26	63	2,900	2.17%
2021/03/25	0	0.00	38	9.27	9.25	-38	2,956	-1.29%
2021/03/24	10	9.40	22	9.29	9.32	-12	3,016	-0.40%
2021/03/23	4	9.39	37	9.32	9.28	-33	3,165	-1.04%
2021/03/22	84	9.29	49	9.25	9.27	35	3,321	1.05%
2021/03/19	111	9.40	84	9.35	9.29	27	3,352	0.81%	大買/
2021/03/18	5	9.61	66	9.52	9.45	-61	3,312	-1.84%
2021/03/17	82	9.53	0	0.00	9.55	82	3,304	2.48%
2021/03/16	90	9.80	156	9.77	9.36	-66	3,294	-2.00%	大賣/
2021/03/15	56	9.68	67	9.58	9.74	-11	2,861	-0.38%
2021/03/12	4	9.33	4	9.32	9.60	0	2,867	0.00%
2021/03/10	18	9.33	0	0.00	9.21	18	2,906	0.62%
2021/03/09	75	9.24	35	9.27	9.24	40	2,902	1.38%
2021/03/08	56	9.50	49	9.43	9.26	7	2,898	0.24%
2021/03/05	105	9.42	159	9.39	9.38	-54	2,860	-1.89%	大買/大賣/
2021/03/03	66	9.16	15	8.94	9.10	51	2,757	1.85%
2021/03/02	4	9.10	23	8.96	8.93	-19	2,744	-0.69%
2021/02/26	24	8.98	21	8.95	8.98	3	2,739	0.11%
2021/02/25	42	9.05	11	9.09	9.04	31	2,733	1.13%
2021/02/22	4	9.00	64	9.02	9.08	-60	2,703	-2.22%
2021/02/19	24	8.79	2	8.76	8.84	22	2,496	0.88%
2021/02/18	18	8.63	6	8.71	8.74	12	2,488	0.48%
2021/02/17	29	8.51	23	8.49	8.57	6	2,480	0.24%
2021/02/05	31	8.31	13	8.26	8.37	18	2,468	0.73%
2021/02/04	2	8.30	13	8.23	8.19	-11	2,453	-0.45%
2021/02/03	0	0.00	14	8.22	8.21	-14	2,451	-0.57%
2021/02/02	21	8.31	0	0.00	8.28	21	2,447	0.86%
2021/02/01	6	8.05	0	0.00	8.13	6	2,446	0.25%
2021/01/29	6	8.46	6	8.38	8.14	0	2,438	0.00%
2021/01/28	0	0.00	1	8.43	8.40	-1	2,427	-0.04%
2021/01/27	51	8.55	50	8.55	8.53	1	2,419	0.04%
2021/01/22	0	0.00	46	8.51	8.46	-46	2,315	-1.99%
2021/01/21	48	8.72	2	8.71	8.55	46	2,308	1.99%
2021/01/20	0	0.00	53	8.96	8.46	-53	2,314	-2.29%
2021/01/19	16	8.68	0	0.00	8.86	16	2,300	0.70%
2021/01/18	49	8.56	32	8.40	8.50	17	2,301	0.74%
2021/01/15	25	8.64	5	8.72	8.62	20	2,274	0.88%
2021/01/14	1	9.10	1	9.07	8.93	0	2,253	0.00%
2021/01/06	3	10.00	0	0.00	9.53	3	2,137	0.14%
2021/01/05	3	10.00	0	0.00	9.99	3	2,101	0.14%
2021/01/04	0	0.00	6	9.98	9.98	-6	2,098	-0.29%
2020/12/31	9	10.05	51	10.12	10.00	-42	2,048	-2.05%
2020/12/30	28	10.02	123	10.07	10.00	-95	1,994	-4.76%	大賣/
2020/12/29	278	10.45	172	10.24	10.00	106	1,919	5.52%	大買/大賣/鉅額交易
2020/12/28	66	9.34	48	9.43	9.55	18	1,635	1.10%
2020/12/25	13	8.92	12	8.98	8.91	1	1,464	0.07%
2020/12/24	44	8.80	32	8.97	8.92	12	1,430	0.84%
2020/12/22	37	8.82	69	8.80	8.60	-32	1,408	-2.27%
2020/12/21	33	8.70	1	8.65	8.75	32	1,436	2.23%
2020/12/18	11	8.67	52	8.83	8.62	-41	1,447	-2.83%
2020/12/17	0	0.00	166	9.10	8.97	-166	1,516	-10.95%	大賣/鉅額交易
2020/12/16	207	9.48	0	0.00	9.48	207	1,414	14.63%	大買/鉅額交易
2020/12/15	6	8.70	39	8.58	8.62	-33	1,248	-2.64%
2020/12/14	33	8.28	0	0.00	8.33	33	1,220	2.70%
2020/12/11	21	8.32	21	8.23	8.12	0	1,225	0.00%
2020/12/08	0	0.00	32	8.43	8.23	-32	1,351	-2.37%
2020/12/07	58	8.56	61	8.50	8.60	-3	1,403	-0.21%
2020/12/04	12	8.14	0	0.00	8.09	12	1,490	0.80%
2020/12/03	8	8.15	20	8.08	8.05	-12	1,551	-0.77%
2020/12/02	15	8.14	0	0.00	8.10	15	1,641	0.91%
2020/12/01	1	8.06	0	0.00	8.05	1	1,651	0.06%
2020/11/30	0	0.00	15	8.09	8.05	-15	1,661	-0.90%
2020/11/27	1	7.94	0	0.00	8.00	1	1,652	0.06%
2020/11/26	17	8.01	1	7.97	7.91	16	1,666	0.96%
2020/11/25	0	0.00	17	7.89	7.86	-17	1,662	-1.02%
2020/11/23	18	7.99	6	8.06	7.99	12	1,652	0.73%
2020/11/20	6	7.91	0	0.00	7.90	6	1,639	0.37%
2020/11/19	4	7.81	0	0.00	7.84	4	1,631	0.25%
2020/11/18	12	7.80	0	0.00	7.77	12	1,627	0.74%
2020/11/12	0	0.00	5	7.80	7.70	-5	1,646	-0.30%
2020/11/11	4	7.84	0	0.00	7.81	4	1,647	0.24%
2020/11/10	0	0.00	22	7.75	7.79	-22	1,645	-1.34%
2020/11/09	20	7.83	12	7.84	7.84	8	1,647	0.49%
2020/11/06	15	7.68	0	0.00	7.63	15	1,638	0.92%
2020/11/04	0	0.00	8	7.61	7.60	-8	1,636	-0.49%
2020/11/03	5	7.72	0	0.00	7.68	5	1,632	0.31%
2020/11/02	0	0.00	2	7.61	7.53	-2	1,629	-0.12%
2020/10/30	8	7.84	3	7.69	7.59	5	1,627	0.31%
2020/10/28	0	0.00	29	8.06	7.88	-29	1,613	-1.80%
2020/10/26	29	8.14	0	0.00	8.09	29	1,588	1.83%
2020/10/21	0	0.00	2	7.88	8.05	-2	1,576	-0.13%
2020/10/20	4	7.94	3	7.92	7.89	1	1,556	0.06%
2020/10/19	1	7.99	0	0.00	7.95	1	1,557	0.06%
2020/10/16	2	8.02	7	7.90	7.88	-5	1,557	-0.32%
2020/10/15	0	0.00	24	8.00	7.97	-24	1,570	-1.53%
2020/10/14	32	8.14	8	8.08	8.10	24	1,643	1.46%
2020/10/13	0	0.00	21	7.98	7.99	-21	1,651	-1.27%
2020/10/12	27	8.08	29	8.25	8.05	-2	1,657	-0.12%
2020/10/08	1	7.87	0	0.00	7.84	1	1,635	0.06%
2020/10/07	8	7.79	2	7.81	7.79	6	1,673	0.36%
2020/10/06	16	7.82	0	0.00	7.83	16	1,671	0.96%
2020/10/05	5	7.72	0	0.00	7.76	5	1,669	0.30%
2020/09/24	16	8.03	38	8.03	8.01	-22	1,643	-1.34%
2020/09/23	45	8.21	23	8.28	8.07	22	1,566	1.40%
2020/09/22	0	0.00	22	9.12	8.27	-22	1,522	-1.45%
2020/09/18	22	7.84	0	0.00	7.81	22	1,320	1.67%
2020/09/17	33	7.66	33	7.73	7.85	0	1,294	0.00%