全友 (2305)-第一金-台中券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	23.47	23.20	-5	1,397	-0.36%
2024/04/11	1	24.60	0	0.00	24.30	1	1,392	0.07%
2024/04/02	1	25.50	0	0.00	25.15	1	1,388	0.07%
2024/03/28	1	25.00	0	0.00	24.70	1	1,355	0.07%
2024/03/20	2	25.60	0	0.00	24.85	2	1,326	0.15%
2024/03/15	1	25.25	1	25.10	24.65	0	1,304	0.00%
2024/03/14	0	0.00	6	25.35	25.20	-6	1,299	-0.46%
2024/03/13	5	25.90	0	0.00	25.75	5	1,279	0.39%
2024/03/12	4	26.53	0	0.00	26.65	4	1,255	0.32%
2024/03/11	1	25.65	1	25.55	25.35	0	1,233	0.00%
2024/03/08	2	26.00	2	26.05	25.65	0	1,224	0.00%
2024/03/07	0	0.00	1	26.15	26.40	-1	1,197	-0.08%
2024/03/06	2	27.90	0	0.00	27.15	2	1,147	0.17%
2024/03/05	5	28.15	8	27.98	27.75	-3	1,077	-0.28%
2024/03/04	7	28.76	9	28.18	29.45	-2	985	-0.20%
2024/03/01	4	27.33	0	0.00	28.70	4	716	0.56%
2024/02/27	2	25.73	0	0.00	26.00	2	641	0.31%
2024/02/26	3	25.87	1	25.85	25.60	2	595	0.34%
2024/02/23	1	24.10	0	0.00	24.10	1	544	0.18%
2024/02/16	4	24.00	0	0.00	24.05	4	594	0.67%
2024/02/15	0	0.00	1	23.95	23.70	-1	603	-0.17%
2024/01/17	0	0.00	1	22.35	22.10	-1	1,398	-0.07%
2024/01/11	3	23.15	3	22.93	22.60	0	1,908	0.00%
2024/01/09	0	0.00	1	21.60	21.55	-1	1,900	-0.05%
2023/12/21	0	0.00	4	22.30	22.45	-4	2,002	-0.20%
2023/12/15	3	23.12	0	0.00	23.20	3	2,039	0.15%
2023/12/13	0.1	22.80	0	0.00	22.60	0.1	2,058	0.00%
2023/12/05	0.1	22.50	1	22.60	22.35	-0.9	2,061	-0.04%
2023/12/01	0.2	23.35	0	0.00	23.30	0.2	2,048	0.01%
2023/11/27	0	0.00	2	23.30	23.15	-2	2,023	-0.10%
2023/11/24	0.2	23.45	0	0.00	23.50	0.2	2,016	0.01%
2023/11/23	0	0.00	2	23.70	23.70	-2	2,005	-0.10%
2023/11/22	0.1	23.95	0	0.00	23.90	0.1	1,995	0.01%
2023/11/20	0.2	23.90	0	0.00	23.95	0.2	1,967	0.01%
2023/11/14	3	23.92	0	0.00	23.55	3	1,890	0.16%
2023/11/13	0	0.00	2	24.35	24.35	-2	1,863	-0.11%
2023/11/10	7	25.94	9	24.94	24.65	-2	1,838	-0.11%
2023/11/02	2	24.80	0	0.00	24.25	2	1,761	0.11%
2023/11/01	4.2	25.29	0	0.00	24.20	4.2	1,714	0.24%
2023/10/31	3	25.58	9	24.74	24.45	-6	1,667	-0.36%
2023/10/30	1.1	25.80	0	0.00	24.90	1.1	1,608	0.07%
2023/10/27	9	26.64	1	26.15	25.25	8	1,562	0.51%
2023/10/26	0	0.00	5	25.45	24.90	-5	1,412	-0.35%
2023/10/25	5	26.25	10	26.28	25.75	-5	1,324	-0.38%
2023/10/24	7	26.26	1	24.70	26.60	6	1,173	0.51%
2023/10/23	10	25.92	10	24.86	24.20	0	984	0.00%
2023/10/20	6	25.16	5	24.58	25.40	1	752	0.13%
2023/10/19	1	23.10	0	0.00	23.10	1	650	0.15%
2023/10/18	2	23.15	0	0.00	22.30	2	636	0.31%
2023/10/13	0	0.00	2	23.05	22.20	-2	601	-0.33%
2023/10/02	0	0.00	1	22.65	22.35	-1	559	-0.18%
2023/09/22	1	23.00	0	0.00	22.95	1	519	0.19%
2023/09/19	0	0.00	7	22.90	22.60	-7	494	-1.41%
2023/09/18	7	22.95	0	0.00	23.00	7	487	1.44%
2023/09/14	0	0.00	5	21.10	21.10	-5	474	-1.05%
2023/09/08	0	0.00	0.3	20.05	20.05	-0.3	518	-0.05%
2023/09/06	0	0.00	0	20.60	20.25	0	652	-0.01%
2023/09/05	5	20.60	0	0.00	20.60	5	650	0.77%
2023/08/30	0	0.00	1	20.00	20.20	-1	654	-0.15%
2023/08/23	0.3	20.05	0	0.00	20.00	0.3	662	0.05%
2023/08/11	2	21.95	0	0.00	21.50	2	759	0.26%
2023/06/19	1	25.30	0	0.00	24.50	1	599	0.17%
2023/06/01	0	0.00	1	23.15	23.20	-1	671	-0.15%
2023/05/26	0	0.00	1	23.30	23.15	-1	726	-0.14%
2023/05/24	1	24.90	5	24.45	23.90	-4	735	-0.54%
2023/05/23	6	24.19	0	0.00	24.40	6	689	0.87%
2023/04/19	1	24.30	1	24.35	24.40	0	685	0.00%
2023/04/17	1	24.25	1	24.40	24.40	0	683	0.00%
2023/04/12	1	24.90	1	24.85	24.95	0	701	0.00%
2023/04/10	1	24.75	1	24.30	24.20	0	702	0.00%
2023/04/07	1	24.75	1	24.70	24.70	0	712	0.00%
2023/04/06	1	24.70	1	24.75	24.70	0	723	0.00%
2023/03/27	1	26.10	2	25.83	25.65	-1	790	-0.13%
2023/03/24	1	25.80	1	25.90	25.95	0	805	0.00%
2023/03/22	1	26.10	1	26.40	25.70	0	813	0.00%
2023/03/21	1	26.30	1	25.65	25.95	0	813	0.00%
2023/03/20	1	24.90	1	25.00	24.80	0	798	0.00%
2023/03/17	1	24.20	1	24.30	24.10	0	801	0.00%
2023/03/09	0	0.00	2	26.30	26.00	-2	912	-0.22%
2023/03/07	0	0.00	2	26.48	26.55	-2	937	-0.21%
2023/03/06	3	27.30	2	27.20	27.50	1	956	0.10%
2023/03/03	3	25.10	3	25.53	25.75	0	900	0.00%
2023/02/10	1	25.10	0	0.00	25.00	1	2,277	0.04%
2023/01/10	1	25.90	1	26.15	25.55	0	5,366	0.00%
2023/01/04	1	26.75	1	26.75	26.70	0	5,860	0.00%
2023/01/03	0	0.00	2	25.90	26.30	-2	5,907	-0.03%
2022/12/29	2	25.90	2	25.40	25.70	0	6,369	0.00%
2022/12/27	2	26.50	1	26.80	26.35	1	6,565	0.02%
2022/12/26	1	26.05	1	26.20	26.25	0	6,606	0.00%
2022/12/23	1	25.75	1	25.25	25.85	0	6,642	0.00%
2022/12/22	1	25.70	1	26.00	25.50	0	6,696	0.00%
2022/12/21	2	25.28	2	25.40	25.35	0	6,741	0.00%
2022/12/16	3	26.85	3	27.00	26.90	0	6,919	0.00%
2022/12/14	2	27.85	2	27.75	27.85	0	6,969	0.00%
2022/12/08	2	27.95	2	27.80	28.10	0	7,135	0.00%
2022/12/06	1	28.20	0	0.00	28.10	1	7,308	0.01%
2022/12/05	1	29.10	1	29.20	28.80	0	7,719	0.00%
2022/12/02	1	29.30	1	29.40	28.85	0	8,062	0.00%
2022/12/01	1	29.30	1	29.40	29.40	0	8,302	0.00%
2022/11/30	6	29.09	6	29.20	29.10	0	8,392	0.00%
2022/11/28	22	28.45	22	27.98	28.85	0	8,571	0.00%
2022/11/25	19	28.36	19	28.54	28.30	0	8,713	0.00%
2022/11/24	1	28.80	1	28.80	28.85	0	8,740	0.00%
2022/11/23	27	30.32	27	31.03	29.65	0	8,792	0.00%
2022/11/22	21	31.38	22	31.52	30.80	-1	8,899	-0.01%
2022/11/21	2	31.55	1	31.60	31.45	1	9,244	0.01%
2022/11/18	3	32.37	0	0.00	31.05	3	9,251	0.03%
2022/11/17	1	32.05	0	0.00	31.80	1	9,375	0.01%
2022/11/11	0	0.00	1	33.55	31.00	-1	9,772	-0.01%
2022/11/10	1	32.10	0	0.00	31.80	1	9,727	0.01%
2022/11/02	17	31.68	17	31.06	31.65	0	8,998	0.00%
2022/11/01	12	31.53	13	31.43	31.10	-1	8,493	-0.01%
2022/10/31	3	28.57	5	29.07	29.40	-2	8,006	-0.02%
2022/10/28	3	28.30	1	29.20	26.75	2	7,786	0.03%
2022/10/27	1	27.80	2	27.20	28.90	-1	7,639	-0.01%
2022/10/25	2	27.10	2	27.20	26.15	0	7,519	0.00%
2022/10/21	0	0.00	5	27.12	26.50	-5	7,412	-0.07%
2022/10/19	14	29.91	11	29.14	28.90	3	7,403	0.04%
2022/10/18	3	29.63	0	0.00	29.00	3	7,264	0.04%
2022/10/17	3	27.28	3	27.40	29.90	0	7,582	0.00%
2022/10/13	10	27.20	10	26.10	25.95	0	8,185	0.00%
2022/10/07	7	28.51	7	28.37	27.55	0	8,256	0.00%
2022/10/06	6	30.47	5	30.42	28.45	1	8,170	0.01%
2022/10/05	8	28.86	5	30.30	30.90	3	7,889	0.04%
2022/09/14	0	0.00	4	32.45	33.35	-4	8,538	-0.05%
2022/09/12	21	33.17	15	33.50	32.90	6	9,348	0.06%
2022/09/08	9	35.31	19	34.41	35.55	-10	10,031	-0.10%
2022/09/07	5	30.89	6	31.71	32.35	-1	9,711	-0.01%
2022/09/05	0	0.00	1	29.30	29.30	-1	10,030	-0.01%
2022/09/02	0	0.00	10.5	32.35	32.10	-10.5	10,048	-0.10%
2022/09/01	0	0.00	11	33.25	32.95	-11	10,111	-0.11%
2022/08/31	20	33.68	0	0.00	32.75	20	10,133	0.20%
2022/08/30	3	33.53	0	0.00	33.70	3	10,281	0.03%
2022/08/29	4	32.63	5	32.80	33.25	-1	10,398	-0.01%
2022/08/26	4.5	33.53	3	34.67	32.65	1.5	10,472	0.01%
2022/08/25	0	0.00	1	35.40	35.40	-1	10,245	-0.01%
2022/08/24	2	31.53	3	31.50	32.20	-1	10,287	-0.01%
2022/08/23	2	29.95	1	31.55	29.30	1	10,104	0.01%
2022/08/22	7	31.51	3	30.77	30.65	4	10,038	0.04%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/18	1.9	29.75	0	0.00	29.75	1.9	10,322	0.02%
2022/08/17	0	0.00	25	26.92	27.05	-25	10,477	-0.24%
2022/08/16	8	24.87	3	25.22	24.60	5	10,472	0.05%
2022/08/15	20	26.19	0	0.00	24.30	20	10,498	0.19%
2022/08/12	6	25.50	6	25.73	25.85	0	10,526	0.00%
2022/08/11	1	26.00	11	27.65	25.95	-10	10,404	-0.10%
2022/08/10	7	28.16	0	0.00	28.80	7	10,454	0.07%
2022/08/09	3	26.87	0	0.00	27.20	3	10,522	0.03%
2022/08/08	1	26.80	0	0.00	26.80	1	10,665	0.01%
2022/08/05	1	27.80	0	0.00	27.50	1	10,715	0.01%
2022/08/03	3	30.38	3	30.48	30.85	0	10,771	0.00%
2022/07/27	2	23.10	2	23.40	23.45	0	10,775	0.00%
2022/07/26	2	23.55	2	24.35	23.80	0	10,729	0.00%
2022/07/25	11	23.95	17	24.33	24.90	-6	10,676	-0.06%
2022/07/22	6	21.91	3	22.23	22.65	3	10,612	0.03%
2022/07/21	25	19.26	25	20.24	20.60	0	10,120	0.00%
2022/07/20	1	17.75	0	0.00	18.75	1	9,626	0.01%
2022/07/19	6	16.81	7.4	16.95	17.05	-1.4	9,312	-0.01%
2022/07/18	1	16.10	0	0.00	16.15	1	9,053	0.01%
2022/07/15	0	0.00	1	14.85	14.70	-1	8,956	-0.01%
2022/07/13	0	0.00	1	14.60	14.60	-1	8,865	-0.01%
2022/07/06	1	13.70	0	0.00	13.35	1	8,645	0.01%
2022/06/28	10	17.08	10	16.75	16.80	0	8,235	0.00%
2022/06/27	3	16.25	3	16.60	17.25	0	8,086	0.00%
2022/06/23	1	16.35	1	15.65	15.70	0	7,796	0.00%
2022/06/20	1	18.10	0	0.00	17.60	1	6,958	0.01%
2022/06/17	1	19.70	1	19.05	17.40	0	6,351	0.00%
2022/06/16	0	0.00	3	18.85	18.85	-3	5,238	-0.06%
2022/06/15	3.4	16.96	2	17.10	17.15	1.4	5,202	0.03%
2022/06/14	0	0.00	3	15.28	15.60	-3	4,786	-0.06%
2022/06/13	1	14.50	1	14.20	14.55	0	4,501	0.00%
2022/06/10	0	0.00	4	14.00	14.30	-4	4,373	-0.09%
2022/06/09	3	13.75	0	0.00	13.85	3	4,193	0.07%
2022/06/08	2	12.93	8	13.30	13.35	-6	3,992	-0.15%
2022/06/07	7	12.39	1	12.55	12.45	6	3,767	0.16%
2022/06/06	2	12.65	3	12.98	12.85	-1	3,516	-0.03%
2022/05/24	5	12.31	5	12.20	11.95	0	1,905	0.00%
2022/05/19	5	11.67	5	11.56	11.50	0	1,448	0.00%
2022/05/06	0	0.00	1.4	9.97	9.95	-1.4	2,631	-0.05%
2022/05/04	0	0.00	14	9.73	10.00	-14	2,622	-0.53%
2022/04/12	4	8.65	0	0.00	8.60	4	5,354	0.07%
2022/04/08	2	8.96	2	8.96	9.00	0	6,466	0.00%
2022/04/07	2	8.99	0	0.00	8.80	2	6,536	0.03%
2022/04/01	2	9.31	0	0.00	9.22	2	6,642	0.03%
2022/03/24	1	9.78	1	9.86	9.97	0	7,464	0.00%
2022/03/21	2	9.63	0	0.00	9.58	2	7,550	0.03%
2022/03/02	1	10.35	0	0.00	10.30	1	7,689	0.01%
2022/02/25	3	10.23	0	0.00	10.10	3	7,723	0.04%
2022/02/23	2	10.70	2	10.75	10.70	0	7,696	0.00%
2022/02/09	0	0.00	11	11.81	11.65	-11	6,106	-0.18%
2022/02/08	10	11.30	0	0.00	11.30	10	5,994	0.17%
2022/01/24	1	10.70	0	0.00	10.70	1	5,833	0.02%
2022/01/17	0	0.00	1	11.05	11.00	-1	5,635	-0.02%
2022/01/13	0	0.00	1	11.50	11.20	-1	5,481	-0.02%
2022/01/07	0	0.00	11	10.93	11.00	-11	4,190	-0.26%
2022/01/05	11	10.31	0	0.00	10.65	11	3,941	0.28%
2022/01/03	21	10.45	20	10.26	10.15	1	2,496	0.04%
2021/12/30	0	0.00	5	10.10	10.20	-5	1,960	-0.26%
2021/12/23	25	9.55	20	9.98	9.98	5	1,074	0.47%
2021/12/02	1	8.80	0	0.00	8.81	1	614	0.16%
2021/08/03	0	0.00	3	8.52	8.52	-3	1,175	-0.26%
2021/08/02	3	8.40	0	0.00	8.36	3	1,182	0.25%
2021/06/15	0	0.00	1	8.88	8.90	-1	3,304	-0.03%
2021/05/14	0	0.00	1	8.23	8.21	-1	4,156	-0.02%
2021/05/11	0	0.00	1	9.76	9.26	-1	4,057	-0.02%
2021/05/05	1	10.10	0	0.00	9.93	1	4,085	0.02%
2021/05/04	0	0.00	1	10.10	9.80	-1	4,070	-0.02%
2021/04/28	1	11.15	0	0.00	11.15	1	3,925	0.03%
2021/04/26	0	0.00	1	11.95	11.05	-1	3,626	-0.03%
2021/04/16	1	10.50	0	0.00	10.45	1	2,981	0.03%
2021/03/23	0	0.00	1	9.30	9.28	-1	3,165	-0.03%
2021/03/16	2	10.00	2	9.94	9.36	0	3,294	0.00%
2021/03/08	0	0.00	1	9.55	9.26	-1	2,898	-0.03%
2021/03/04	1	9.29	0	0.00	9.21	1	2,793	0.04%
2021/02/23	0	0.00	10	8.92	8.97	-10	2,711	-0.37%
2021/01/06	0	0.00	1	9.51	9.53	-1	2,137	-0.05%
2020/12/31	1	10.00	0	0.00	10.00	1	2,048	0.05%
2020/12/30	2	10.00	0	0.00	10.00	2	1,994	0.10%
2020/12/29	27	10.04	17	10.34	10.00	10	1,919	0.52%
2020/12/28	82	9.31	82	9.47	9.55	0	1,635	0.00%
2020/12/18	0	0.00	4	8.62	8.62	-4	1,447	-0.28%
2020/12/17	9	9.27	5	8.97	8.97	4	1,516	0.26%
2020/12/16	48	9.18	53	9.36	9.48	-5	1,414	-0.35%
2020/10/12	10	8.05	10	8.05	8.05	0	1,657	0.00%
2020/09/28	5	7.70	0	0.00	7.67	5	1,683	0.30%
2020/09/23	1	8.44	1	8.10	8.07	0	1,566	0.00%
2020/09/21	10	8.06	10	8.59	8.59	0	1,380	0.00%
2020/09/01	3	7.20	3	7.05	7.05	0	677	0.00%
2020/08/28	0	0.00	5	6.81	6.79	-5	661	-0.76%
2020/07/23	0	0.00	5	7.00	6.93	-5	623	-0.80%
2020/07/20	10	7.39	0	0.00	7.03	10	596	1.68%
2020/07/15	0	0.00	25	7.03	7.07	-25	481	-5.19%
2020/07/14	25	6.89	0	0.00	7.29	25	464	5.38%
2020/03/27	0	0.00	3	4.20	4.15	-3	304	-0.99%
2020/03/20	3	3.63	0	0.00	3.67	3	299	1.00%
2019/11/08	0	0.00	2	7.05	6.70	-2	363	-0.55%
2019/11/07	2	6.90	0	0.00	6.94	2	292	0.68%
2019/04/29	0	0.00	50	6.67	6.68	-50	366	-13.64%
2019/04/16	1	7.10	0	0.00	7.11	1	393	0.25%
2019/04/15	15	6.98	0	0.00	6.95	15	366	4.10%
2019/04/12	35	6.94	0	0.00	6.88	35	353	9.90%
2019/03/20	0	0.00	2	7.05	7.03	-2	323	-0.62%
2019/03/19	1	7.03	0	0.00	7.08	1	319	0.31%
2019/03/15	1	6.80	0	0.00	6.95	1	313	0.32%
2019/02/27	0	0.00	2	6.89	6.84	-2	309	-0.65%
2019/02/26	2	6.83	0	0.00	6.83	2	306	0.65%
2019/01/22	0	0.00	1	6.33	6.27	-1	369	-0.27%
2019/01/21	1	6.48	0	0.00	6.32	1	406	0.25%
2018/10/12	1	6.66	1	6.30	6.70	0	334	0.00%
2018/08/08	0	0.00	1	8.51	8.42	-1	1,097	-0.09%
2018/08/07	1	8.50	0	0.00	8.50	1	1,202	0.08%
2018/06/06	1	10.05	1	10.15	10.10	0	1,768	0.00%
2018/06/05	1	10.30	1	10.40	10.10	0	2,010	0.00%
2018/05/11	0	0.00	1	9.35	9.72	-1	1,998	-0.05%
2018/05/09	1	9.11	0	0.00	8.88	1	1,942	0.05%
2018/05/08	1	8.98	1	9.30	9.16	0	1,974	0.00%
2018/03/12	3	10.50	0	0.00	10.35	3	3,807	0.08%
2018/03/09	2	11.25	0	0.00	10.95	2	3,765	0.05%
2018/03/08	0	0.00	10	10.80	10.95	-10	3,503	-0.29%
2018/03/07	10	11.20	0	0.00	10.65	10	3,580	0.28%
2018/03/06	0	0.00	8	10.73	11.10	-8	3,465	-0.23%
2018/02/07	0	0.00	3	10.15	10.05	-3	3,583	-0.08%
2018/02/06	5	10.00	0	0.00	9.91	5	3,586	0.14%
2018/02/02	5	10.95	1	11.15	10.95	4	3,544	0.11%
2018/02/01	5	11.35	0	0.00	11.25	5	3,529	0.14%
2018/01/29	0	0.00	2	10.95	11.20	-2	3,238	-0.06%
2018/01/24	10	11.00	10	10.95	10.75	0	3,118	0.00%
2018/01/23	1	10.75	1	10.70	10.65	0	3,005	0.00%