全友 (2305)-第一金-豐原券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
356張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	21.67	22.05	-3	1,402	-0.21%
2024/04/18	0	0.00	32	22.49	22.45	-32	1,387	-2.31%
2024/04/16	1	22.60	2	22.50	22.70	-1	1,408	-0.07%
2024/04/15	1	23.40	1	23.60	23.20	0	1,397	0.00%
2024/03/12	1	25.95	1	26.65	26.65	0	1,255	0.00%
2024/03/08	2	26.08	1	25.15	25.65	1	1,224	0.08%
2024/03/07	5	26.96	0	0.00	26.40	5	1,197	0.42%
2024/03/06	2	27.13	1	27.35	27.15	1	1,147	0.09%
2024/03/05	0	0.00	1	28.70	27.75	-1	1,077	-0.09%
2024/03/04	30	28.60	1	29.50	29.45	29	985	2.94%
2024/02/27	0	0.00	1	25.75	26.00	-1	641	-0.16%
2024/02/26	1	25.60	0	0.00	25.60	1	595	0.17%
2024/02/23	1	24.10	2	24.00	24.10	-1	544	-0.18%
2024/02/16	1	24.10	0	0.00	24.05	1	594	0.17%
2024/02/01	0	0.00	2	22.25	22.25	-2	687	-0.29%
2024/01/29	0	0.00	1	22.60	22.75	-1	794	-0.13%
2024/01/25	0	0.00	1	22.75	22.75	-1	876	-0.11%
2024/01/24	1	22.85	0	0.00	22.80	1	920	0.11%
2024/01/22	1	22.65	0	0.00	22.35	1	1,015	0.10%
2024/01/11	1	23.15	20	23.13	22.60	-19	1,908	-1.00%
2024/01/10	1	21.85	0	0.00	22.15	1	1,893	0.05%
2024/01/04	0	0.00	1	22.15	22.30	-1	1,974	-0.05%
2024/01/03	1	22.50	0	0.00	22.45	1	1,971	0.05%
2023/12/27	0	0.00	10	22.55	22.50	-10	1,980	-0.50%
2023/11/22	0	0.00	1	23.90	23.90	-1	1,995	-0.05%
2023/11/20	1	24.10	2	23.95	23.95	-1	1,967	-0.05%
2023/11/17	2	23.80	0	0.00	23.65	2	1,956	0.10%
2023/11/01	1	25.45	2	25.08	24.20	-1	1,714	-0.06%
2023/10/31	10	26.31	10	25.39	24.45	0	1,667	0.00%
2023/10/27	11	25.76	11	26.48	25.25	0	1,562	0.00%
2023/10/26	13	25.90	10	25.18	24.90	3	1,412	0.21%
2023/10/25	29	26.03	1	25.75	25.75	28	1,324	2.11%
2023/10/24	5	25.80	7	26.39	26.60	-2	1,173	-0.17%
2023/10/23	34	25.88	30	24.84	24.20	4	984	0.41%
2023/10/03	0	0.00	2	22.00	22.00	-2	558	-0.36%
2023/09/25	3	23.40	1	23.20	23.15	2	538	0.37%
2023/09/15	0	0.00	1	21.50	21.90	-1	480	-0.21%
2023/09/11	0	0.00	1	20.10	20.10	-1	507	-0.20%
2023/09/01	1	20.05	0	0.00	20.05	1	648	0.15%
2023/08/11	1	21.90	1	22.25	21.50	0	759	0.00%
2023/08/10	0	0.00	5	22.05	22.05	-5	670	-0.75%
2023/08/04	5	20.90	0	0.00	20.95	5	617	0.81%
2023/07/11	0	0.00	0	22.50	22.05	0	608	-0.01%
2023/06/21	0	24.70	1	24.85	24.70	-1	606	-0.16%
2023/06/19	2	24.65	1	24.75	24.50	1	599	0.17%
2023/06/12	0	0.00	7	24.30	24.75	-7	517	-1.35%
2023/06/05	0	0.00	3	23.75	23.55	-3	534	-0.56%
2023/06/01	10	23.20	0	0.00	23.20	10	671	1.49%
2023/05/03	1	22.20	1	21.90	22.00	0	674	0.00%
2023/04/11	0	0.00	1	24.25	24.40	-1	698	-0.14%
2023/03/28	0	0.00	1	25.00	24.95	-1	781	-0.13%
2023/03/23	1	25.50	0	0.00	25.50	1	806	0.12%
2023/03/21	0	0.00	1	25.60	25.95	-1	813	-0.12%
2023/03/10	1	25.95	0	0.00	25.75	1	894	0.11%
2023/03/06	0	0.00	4	27.40	27.50	-4	956	-0.42%
2023/03/03	0	0.00	32	24.79	25.75	-32	900	-3.55%
2023/03/02	9	23.45	0	0.00	23.45	9	951	0.95%
2023/03/01	8	23.70	5	23.63	23.75	3	1,016	0.30%
2023/02/23	11	24.25	6	24.20	24.10	5	1,132	0.44%
2023/02/22	10	24.23	0	0.00	24.25	10	1,324	0.76%
2023/02/21	1	24.75	1	24.90	24.90	0	1,395	0.00%
2023/02/20	5	24.80	0	0.00	24.75	5	1,436	0.35%
2023/02/17	0	0.00	1	25.00	24.90	-1	1,487	-0.07%
2023/02/16	1	25.10	0	0.00	25.10	1	1,572	0.06%
2023/02/07	0	0.00	1	26.00	25.95	-1	3,123	-0.03%
2023/02/03	0	0.00	6	26.20	26.20	-6	4,153	-0.14%
2023/02/02	0	0.00	0.2	26.35	26.65	-0.2	4,383	0.00%
2023/01/31	1.1	26.30	0	0.00	26.40	1.1	4,632	0.02%
2023/01/30	0.1	26.00	0	0.00	25.90	0.1	4,681	0.00%
2023/01/09	1	26.10	0	0.00	26.05	1	5,497	0.02%
2023/01/05	2	26.70	2	26.40	26.05	0	5,778	0.00%
2022/12/28	2	26.20	2	25.83	25.50	0	6,496	0.00%
2022/12/22	3	25.60	3	25.78	25.50	0	6,696	0.00%
2022/12/21	7	25.39	2	25.70	25.35	5	6,741	0.07%
2022/12/19	1	26.80	1	26.25	26.10	0	6,854	0.00%
2022/12/16	2	26.93	5	26.88	26.90	-3	6,919	-0.04%
2022/12/15	5	27.50	0	0.00	27.50	5	6,941	0.07%
2022/12/13	0	0.00	3	28.05	27.30	-3	7,005	-0.04%
2022/12/12	3	27.95	0	0.00	28.05	3	7,036	0.04%
2022/12/08	4	28.03	4	27.84	28.10	0	7,135	0.00%
2022/12/05	0	0.00	1	29.15	28.80	-1	7,719	-0.01%
2022/12/02	1	28.80	0	0.00	28.85	1	8,062	0.01%
2022/11/29	3	28.93	3	28.55	29.30	0	8,480	0.00%
2022/11/28	4	28.59	9	28.12	28.85	-5	8,571	-0.06%
2022/11/25	3	28.50	5	28.79	28.30	-2	8,713	-0.02%
2022/11/23	3	30.47	3	30.07	29.65	0	8,792	0.00%
2022/11/22	3	31.40	2	31.65	30.80	1	8,899	0.01%
2022/11/21	0	0.00	3	31.55	31.45	-3	9,244	-0.03%
2022/11/18	16	32.11	8	32.06	31.05	8	9,251	0.09%
2022/11/17	7	31.90	14	31.61	31.80	-7	9,375	-0.07%
2022/11/16	10	31.36	5	31.46	31.00	5	9,534	0.05%
2022/11/15	5	31.34	5	31.55	31.20	0	9,833	0.00%
2022/11/14	10	31.32	14	31.31	31.45	-4	9,805	-0.04%
2022/11/11	21	31.93	18	31.93	31.00	3	9,772	0.03%
2022/11/10	20	32.17	35	32.65	31.80	-15	9,727	-0.15%
2022/11/09	15	31.59	15	31.85	31.65	0	9,662	0.00%
2022/11/08	5	32.02	24	30.93	30.90	-19	9,664	-0.20%
2022/11/07	36	32.57	22	32.64	31.45	14	9,774	0.14%
2022/11/04	24	30.75	21	30.98	31.40	3	9,487	0.03%
2022/11/03	16	31.52	30	31.90	31.45	-14	9,341	-0.15%
2022/11/02	37	31.78	41	31.55	31.65	-4	8,998	-0.04%
2022/11/01	58	31.65	47	30.77	31.10	11	8,493	0.13%
2022/10/31	13	27.45	9	28.58	29.40	4	8,006	0.05%
2022/10/28	16	27.58	10	27.64	26.75	6	7,786	0.08%
2022/10/27	0	0.00	5	27.90	28.90	-5	7,639	-0.07%
2022/10/26	8	26.31	13	26.37	26.30	-5	7,557	-0.07%
2022/10/25	7	26.51	5	26.26	26.15	2	7,519	0.03%
2022/10/21	8	27.34	17	27.07	26.50	-9	7,412	-0.12%
2022/10/20	14	28.05	7	28.19	28.00	7	7,420	0.09%
2022/10/19	19	29.41	26	30.04	28.90	-7	7,403	-0.09%
2022/10/18	29	29.62	14	29.58	29.00	15	7,264	0.21%
2022/10/17	9	27.77	9	26.57	29.90	0	7,582	0.00%
2022/10/14	8	27.68	10	27.32	28.50	-2	7,949	-0.03%
2022/10/13	11	26.17	13	26.91	25.95	-2	8,185	-0.02%
2022/10/12	16	26.26	17	27.30	26.90	-1	8,241	-0.01%
2022/10/11	1	26.60	1	26.05	25.90	0	8,254	0.00%
2022/10/07	5	28.18	3	28.12	27.55	2	8,256	0.02%
2022/10/06	29	29.75	4	28.64	28.45	25	8,170	0.31%
2022/10/05	1	28.90	1	30.90	30.90	0	7,889	0.00%
2022/09/27	1	26.90	3	26.59	27.25	-2	7,787	-0.03%
2022/09/23	1	29.24	46	28.28	27.75	-45	7,818	-0.58%
2022/09/22	12	30.25	18	29.89	30.35	-6	7,829	-0.08%
2022/09/21	4	29.70	4	30.18	30.00	0	7,885	0.00%
2022/09/20	6	30.20	6	30.98	30.75	0	8,000	0.00%
2022/09/19	28	30.53	13	30.93	30.65	15	8,109	0.19%
2022/09/16	10	31.50	0	0.00	31.00	10	8,209	0.12%
2022/09/15	12	33.24	0	0.00	32.65	12	8,382	0.14%
2022/09/14	28	32.72	20	32.75	33.35	8	8,538	0.09%
2022/09/13	0	0.00	2	33.20	33.35	-2	8,885	-0.02%
2022/09/12	5	35.06	5	33.27	32.90	0	9,348	0.00%
2022/09/08	21	34.90	37	35.20	35.55	-16	10,031	-0.16%
2022/09/07	76	31.58	71	31.53	32.35	5	9,711	0.05%
2022/09/06	7	30.47	7	29.62	29.45	0	9,866	0.00%
2022/09/05	6	29.60	10	30.63	29.30	-4	10,030	-0.04%
2022/09/02	5	32.71	4	32.35	32.10	1	10,048	0.01%
2022/09/01	5	33.36	7	33.76	32.95	-2	10,111	-0.02%
2022/08/31	1	32.90	4	33.10	32.75	-3	10,133	-0.03%
2022/08/30	2	34.50	3	33.40	33.70	-1	10,281	-0.01%
2022/08/29	38	33.19	30	33.00	33.25	8	10,398	0.08%
2022/08/26	29	34.13	11	34.05	32.65	18	10,472	0.17%
2022/08/25	0	0.00	2	35.40	35.40	-2	10,245	-0.02%
2022/08/24	17	30.77	19	30.61	32.20	-2	10,287	-0.02%
2022/08/23	13	30.06	9	30.97	29.30	4	10,104	0.04%
2022/08/22	7	31.81	2	30.35	30.65	5	10,038	0.05%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	3	26.20	15	26.99	27.05	-12	10,477	-0.11%
2022/08/16	12	24.83	0	0.00	24.60	12	10,472	0.11%
2022/08/15	1	25.45	0	0.00	24.30	1	10,498	0.01%
2022/08/02	0	0.00	4	28.15	29.55	-4	10,777	-0.04%
2022/07/29	0	0.00	8	26.15	27.00	-8	10,789	-0.07%
2022/07/28	9	24.74	3	25.02	25.75	6	10,789	0.06%
2022/07/27	6	23.98	1	24.00	23.45	5	10,775	0.05%
2022/07/26	2	24.50	1	24.45	23.80	1	10,729	0.01%
2022/07/22	17	21.69	19	22.45	22.65	-2	10,612	-0.02%
2022/07/21	10	19.81	8	20.19	20.60	2	10,120	0.02%
2022/07/20	2	18.38	2	18.68	18.75	0	9,626	0.00%
2022/07/19	1	16.50	0	0.00	17.05	1	9,312	0.01%
2022/07/13	0	0.00	10	14.60	14.60	-10	8,865	-0.11%
2022/07/11	10	14.38	0	0.00	14.20	10	8,795	0.11%
2022/07/07	0	0.00	10	14.20	13.95	-10	8,690	-0.12%
2022/07/06	10	13.80	0	0.00	13.35	10	8,645	0.12%
2022/07/05	0	0.00	5	14.02	14.10	-5	8,587	-0.06%
2022/06/28	1	16.50	0	0.00	16.80	1	8,235	0.01%
2022/06/24	5	16.02	5	16.11	16.35	0	7,935	0.00%
2022/06/22	6	15.96	25	16.72	15.50	-19	7,579	-0.25%
2022/06/21	22	16.81	23	17.19	16.80	-1	7,366	-0.01%
2022/06/20	50	18.39	49	18.18	17.60	1	6,958	0.01%
2022/06/17	65	18.88	45	18.81	17.40	20	6,351	0.31%
2022/06/16	0	0.00	5	18.85	18.85	-5	5,238	-0.10%
2022/06/15	52	16.12	55	16.39	17.15	-3	5,202	-0.06%
2022/06/14	4	15.19	2	15.60	15.60	2	4,786	0.04%
2022/06/13	6	14.32	5	14.51	14.55	1	4,501	0.02%
2022/06/10	1	14.10	21	14.00	14.30	-20	4,373	-0.46%
2022/06/09	5	13.30	4	13.74	13.85	1	4,193	0.02%
2022/06/08	0	0.00	6	13.30	13.35	-6	3,992	-0.15%
2022/06/07	38	12.64	10	12.65	12.45	28	3,767	0.74%
2022/06/02	3	11.82	46	11.88	12.00	-43	3,283	-1.31%
2022/05/31	46	11.01	0	0.00	10.80	46	3,019	1.52%
2022/05/30	0	0.00	7	11.56	11.30	-7	2,890	-0.24%
2022/05/27	10	11.97	6	12.78	11.80	4	2,718	0.15%
2022/05/26	35	13.69	29	12.95	13.00	6	2,523	0.24%
2022/05/25	0	0.00	3	12.97	13.10	-3	2,084	-0.14%
2022/05/13	0	0.00	8	10.70	11.20	-8	1,191	-0.67%
2022/05/12	10	10.45	2	10.30	10.35	8	2,291	0.35%
2022/05/10	0	0.00	5	9.70	10.10	-5	2,477	-0.20%
2022/05/05	5	10.00	1	9.92	9.99	4	2,624	0.15%
2022/05/04	0.9	9.75	5	9.80	10.00	-4.1	2,622	-0.16%
2022/05/03	5	9.42	0	0.00	9.44	5	2,641	0.19%
2022/04/28	0	0.00	3	9.21	9.19	-3	2,731	-0.11%
2022/04/26	3	9.07	0	0.00	9.03	3	2,782	0.11%
2022/04/21	0	0.00	1	9.14	9.18	-1	3,015	-0.03%
2022/04/20	1	9.17	0	0.00	9.15	1	4,016	0.02%
2022/04/19	0.1	8.98	0	0.00	9.03	0.1	4,064	0.00%
2022/04/13	0	8.82	0	0.00	8.85	0	4,509	0.00%
2022/04/11	0	0.00	9	8.85	8.79	-9	5,937	-0.15%
2022/04/08	0	0.00	1	8.89	9.00	-1	6,466	-0.02%
2022/03/24	1	9.97	0	0.00	9.97	1	7,464	0.01%
2022/03/14	2	9.64	0	0.00	9.63	2	7,641	0.03%
2022/03/08	0	0.00	5	9.35	9.34	-5	7,674	-0.07%
2022/02/17	5	11.40	5	11.05	11.20	0	7,698	0.00%
2022/02/16	59	11.70	59	11.35	11.35	0	7,654	0.00%
2022/02/15	62	11.12	67	11.21	11.45	-5	7,588	-0.07%
2022/02/14	5	11.30	0	0.00	11.30	5	7,517	0.07%
2022/02/11	6	11.05	11	11.22	11.25	-5	6,347	-0.08%
2022/02/10	5	11.20	0	0.00	11.15	5	6,287	0.08%
2022/01/26	0	0.00	10	10.15	10.00	-10	5,896	-0.17%
2022/01/18	10	11.25	0	0.00	10.90	10	5,730	0.17%
2022/01/17	5	11.20	5	11.10	11.00	0	5,635	0.00%
2022/01/14	5	10.95	5	11.25	11.00	0	5,593	0.00%
2022/01/13	2	10.95	3	11.62	11.20	-1	5,481	-0.02%
2022/01/11	2	11.05	0	0.00	10.80	2	4,424	0.05%
2022/01/07	0	0.00	5	10.20	11.00	-5	4,190	-0.12%
2022/01/04	5	10.50	1	10.30	10.50	4	3,085	0.13%
2022/01/03	1	10.15	0	0.00	10.15	1	2,496	0.04%
2021/12/28	5	9.89	0	0.00	9.85	5	1,855	0.27%
2021/12/13	0	0.00	20	9.10	9.10	-20	759	-2.63%
2021/12/06	2	8.74	0	0.00	8.73	2	633	0.32%
2021/12/03	8	8.78	0	0.00	8.78	8	624	1.28%
2021/12/02	10	8.88	0	0.00	8.81	10	614	1.63%
2021/07/05	0	0.00	5	8.72	8.73	-5	3,134	-0.16%
2021/06/04	0	0.00	1	9.23	9.17	-1	3,837	-0.03%
2021/06/03	1	9.39	0	0.00	9.32	1	3,848	0.03%
2021/05/19	0	0.00	1	8.20	8.41	-1	4,211	-0.02%
2021/05/18	1	8.10	0	0.00	8.12	1	4,202	0.02%
2021/04/23	0	0.00	4	11.45	11.45	-4	3,475	-0.12%
2021/04/22	3	10.83	0	0.00	10.45	3	3,366	0.09%
2021/04/21	0	0.00	1	10.80	10.70	-1	3,260	-0.03%
2021/04/20	0	0.00	5	10.50	10.70	-5	3,203	-0.16%
2021/04/19	0	0.00	4	10.90	10.65	-4	3,082	-0.13%
2021/04/15	5	9.89	5	9.89	9.90	0	2,911	0.00%
2021/04/14	0	0.00	2	9.49	9.63	-2	2,900	-0.07%
2021/04/12	4	9.81	17	9.80	9.85	-13	2,893	-0.45%
2021/04/09	18	9.93	0	0.00	9.85	18	2,886	0.62%
2021/04/08	1	9.83	0	0.00	9.95	1	2,451	0.04%
2021/04/07	0	0.00	2	9.56	9.55	-2	2,448	-0.08%
2021/03/16	7	9.41	0	0.00	9.36	7	3,294	0.21%
2021/03/15	0	0.00	1	9.58	9.74	-1	2,861	-0.03%
2021/03/08	4	9.26	0	0.00	9.26	4	2,898	0.14%
2021/03/05	3	9.35	5	9.52	9.38	-2	2,860	-0.07%
2021/03/04	5	9.30	0	0.00	9.21	5	2,793	0.18%
2021/02/25	0	0.00	1	9.10	9.04	-1	2,733	-0.04%
2021/01/27	1	8.53	0	0.00	8.53	1	2,419	0.04%
2021/01/25	0	0.00	1	8.45	8.48	-1	2,313	-0.04%
2021/01/11	0	0.00	6	9.34	9.34	-6	2,206	-0.27%
2020/12/31	1	9.91	0	0.00	10.00	1	2,048	0.05%
2020/12/29	0	0.00	4	10.20	10.00	-4	1,919	-0.21%
2020/12/28	20	9.49	20	9.60	9.55	0	1,635	0.00%
2020/12/22	4	8.93	0	0.00	8.60	4	1,408	0.28%
2020/12/21	0	0.00	1	8.50	8.75	-1	1,436	-0.07%
2020/12/17	1	9.00	0	0.00	8.97	1	1,516	0.07%
2020/12/16	1	9.35	6	9.11	9.48	-5	1,414	-0.35%
2020/12/08	0	0.00	30	8.60	8.23	-30	1,351	-2.22%
2020/12/07	33	8.65	3	8.75	8.60	30	1,403	2.14%
2020/10/29	0	0.00	6	7.67	7.75	-6	1,619	-0.37%
2020/10/27	1	8.15	1	8.14	8.03	0	1,593	0.00%
2020/10/26	6	8.15	2	8.14	8.09	4	1,588	0.25%
2020/10/22	2	8.08	2	8.03	7.96	0	1,582	0.00%
2020/10/21	0	0.00	2	7.97	8.05	-2	1,576	-0.13%
2020/10/20	1	7.94	1	7.89	7.89	0	1,556	0.00%
2020/10/19	2	7.96	0	0.00	7.95	2	1,557	0.13%
2020/09/24	0	0.00	1	8.10	8.01	-1	1,643	-0.06%
2020/09/22	0	0.00	40	8.87	8.27	-40	1,522	-2.63%
2020/09/21	40	8.17	0	0.00	8.59	40	1,380	2.90%
2020/09/17	2	7.83	4	7.78	7.85	-2	1,294	-0.15%
2020/09/16	2	7.49	0	0.00	7.45	2	1,262	0.16%
2020/09/11	0	0.00	23	7.83	7.64	-23	1,218	-1.89%
2020/09/10	12	8.18	12	8.19	8.05	0	1,090	0.00%
2020/09/09	18	9.04	20	8.96	8.85	-2	999	-0.20%
2020/09/08	1	8.81	10	8.79	8.81	-9	822	-1.09%
2020/09/07	41	8.01	0	0.00	8.01	41	750	5.46%
2020/07/17	2	7.31	0	0.00	7.06	2	511	0.39%
2020/07/10	0	0.00	8	6.67	6.66	-8	424	-1.89%
2020/07/09	8	6.65	0	0.00	6.60	8	421	1.90%
2020/04/01	0	0.00	4	4.20	4.22	-4	295	-1.35%
2020/02/07	0	0.00	6	5.97	6.02	-6	475	-1.26%
2019/12/12	4	6.71	0	0.00	6.65	4	450	0.89%
2019/10/24	6	6.11	0	0.00	6.06	6	196	3.05%
2018/12/12	0	0.00	2	6.32	6.31	-2	424	-0.47%
2018/12/11	0	0.00	2	6.31	6.28	-2	422	-0.47%
2018/12/06	0	0.00	1	6.41	6.41	-1	419	-0.24%
2018/08/28	0	0.00	20	7.67	7.69	-20	764	-2.62%
2018/05/31	6	9.79	4	9.72	9.63	2	2,196	0.09%
2018/05/30	0	0.00	2	9.50	9.46	-2	2,155	-0.09%
2018/05/23	19	9.97	19	9.82	9.78	0	2,202	0.00%
2018/05/14	5	9.52	0	0.00	9.48	5	2,035	0.25%
2018/04/09	0	0.00	21	9.01	9.00	-21	2,795	-0.75%
2018/03/28	0	0.00	2	9.82	9.81	-2	2,902	-0.07%
2018/03/27	13	9.55	0	0.00	9.55	13	2,922	0.44%
2018/03/23	2	9.60	0	0.00	9.41	2	3,141	0.06%
2018/03/22	2	9.90	0	0.00	9.81	2	3,591	0.06%
2018/03/20	0	0.00	5	9.99	10.10	-5	3,573	-0.14%
2018/03/12	4	10.45	1	10.40	10.35	3	3,807	0.08%
2018/03/09	10	10.98	0	0.00	10.95	10	3,765	0.27%
2018/03/08	2	10.85	1	10.95	10.95	1	3,503	0.03%
2018/03/07	3	10.67	1	11.10	10.65	2	3,580	0.06%
2018/03/06	6	10.89	0	0.00	11.10	6	3,465	0.17%
2018/02/27	0	0.00	9	10.21	10.10	-9	3,389	-0.27%
2018/02/26	2	10.20	1	10.20	10.15	1	3,530	0.03%
2018/02/23	2	10.10	11	10.39	10.35	-9	3,606	-0.25%
2018/02/21	1	9.60	0	0.00	9.88	1	3,598	0.03%
2018/02/08	4	9.95	0	0.00	9.94	4	3,581	0.11%
2018/02/06	0	0.00	2	9.70	9.91	-2	3,586	-0.06%
2018/02/02	11	11.18	2	11.20	10.95	9	3,544	0.25%
2018/02/01	0	0.00	6	11.33	11.25	-6	3,529	-0.17%
2018/01/31	4	10.96	1	11.05	11.15	3	3,489	0.09%
2018/01/30	1	11.70	0	0.00	11.25	1	3,436	0.03%
2018/01/25	1	10.85	1	10.90	10.70	0	3,147	0.00%
2018/01/23	10	10.60	12	10.69	10.65	-2	3,005	-0.07%
2018/01/10	0	0.00	3	10.35	10.05	-3	2,574	-0.12%
2018/01/09	2	10.30	0	0.00	10.30	2	2,546	0.08%
2018/01/08	2	10.25	5	10.46	10.40	-3	2,488	-0.12%