全友 (2305)-元富-佳里券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.10	2	22.50	22.00	0	1,384	0.00%
2024/04/24	2	22.10	0	0.00	22.10	2	1,383	0.14%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/04/17	0	0.00	1	23.15	22.90	-1	1,404	-0.07%
2024/04/16	1	22.60	0	0.00	22.70	1	1,408	0.07%
2024/04/15	1	24.00	0	0.00	23.20	1	1,397	0.07%
2024/04/08	1	24.65	0	0.00	24.60	1	1,389	0.07%
2024/04/02	1	25.30	1	25.60	25.15	0	1,388	0.00%
2024/04/01	0	0.00	1	25.05	24.80	-1	1,379	-0.07%
2024/03/28	0	0.00	2	24.75	24.70	-2	1,355	-0.15%
2024/03/26	1	24.10	1	24.70	24.05	0	1,338	0.00%
2024/03/22	11	24.00	0	0.00	24.10	11	1,327	0.83%
2024/03/21	1	24.70	0	0.00	24.35	1	1,322	0.08%
2024/03/15	1	24.65	0	0.00	24.65	1	1,304	0.08%
2024/03/14	1	25.95	1	26.30	25.20	0	1,299	0.00%
2024/03/13	2	25.93	1	26.40	25.75	1	1,279	0.08%
2024/03/12	0	0.00	2	25.98	26.65	-2	1,255	-0.16%
2024/03/08	2	25.60	0	0.00	25.65	2	1,224	0.16%
2024/03/07	2	27.20	0	0.00	26.40	2	1,197	0.17%
2024/03/05	3	28.23	0	0.00	27.75	3	1,077	0.28%
2024/03/04	9	29.11	9	29.37	29.45	0	985	0.00%
2024/03/01	0	0.00	5	27.52	28.70	-5	716	-0.70%
2024/02/27	2	25.25	3	26.03	26.00	-1	641	-0.16%
2024/02/26	2	25.75	5	25.64	25.60	-3	595	-0.50%
2024/02/23	0	0.00	1	24.05	24.10	-1	544	-0.18%
2024/02/19	3	23.90	0	0.00	23.75	3	575	0.52%
2024/02/15	0	0.00	12	23.74	23.70	-12	603	-1.99%
2024/01/11	1	22.70	2	23.05	22.60	-1	1,908	-0.05%
2023/12/19	1	22.55	0	0.00	22.55	1	2,036	0.05%
2023/12/15	0	0.00	1	23.20	23.20	-1	2,039	-0.05%
2023/12/12	0	0.00	2	22.70	22.65	-2	2,069	-0.10%
2023/12/06	0	0.00	1	22.50	22.50	-1	2,065	-0.05%
2023/12/05	2	22.60	0	0.00	22.35	2	2,061	0.10%
2023/11/21	0	0.00	1	24.00	23.75	-1	1,980	-0.05%
2023/11/16	2	23.83	1	24.35	23.75	1	1,939	0.05%
2023/11/15	1	23.75	2	24.18	23.75	-1	1,917	-0.05%
2023/11/14	2	23.73	0	0.00	23.55	2	1,890	0.11%
2023/11/13	2	24.40	0	0.00	24.35	2	1,863	0.11%
2023/11/10	13	25.16	5	25.91	24.65	8	1,838	0.44%
2023/11/09	1	25.05	6	25.43	25.25	-5	1,779	-0.28%
2023/11/08	7	25.00	14	25.25	24.85	-7	1,760	-0.40%
2023/11/07	12	24.86	12	25.24	24.70	0	1,812	0.00%
2023/11/06	0	0.00	6	24.84	24.60	-6	1,816	-0.33%
2023/11/03	4	24.26	3	24.75	24.10	1	1,790	0.06%
2023/11/02	6	24.67	4	25.19	24.25	2	1,761	0.11%
2023/11/01	4	24.68	3	25.13	24.20	1	1,714	0.06%
2023/10/31	14	25.24	10	25.91	24.45	4	1,667	0.24%
2023/10/30	8	25.41	5	25.87	24.90	3	1,608	0.19%
2023/10/27	29	26.13	31	26.25	25.25	-2	1,562	-0.13%
2023/10/26	13	25.54	2	26.00	24.90	11	1,412	0.78%
2023/10/25	20	25.77	15	26.11	25.75	5	1,324	0.38%
2023/10/24	6	25.39	31	25.51	26.60	-25	1,173	-2.13%
2023/10/23	22	24.65	0	0.00	24.20	22	984	2.24%
2023/10/20	0	0.00	10	24.58	25.40	-10	752	-1.33%
2023/10/19	0	0.00	3	22.87	23.10	-3	650	-0.46%
2023/10/18	2	22.30	0	0.00	22.30	2	636	0.31%
2023/10/17	2	22.90	7	23.13	22.85	-5	633	-0.79%
2023/10/16	16	23.02	16	22.70	22.50	0	620	0.00%
2023/10/13	7	22.51	0	0.00	22.20	7	601	1.16%
2023/10/12	0	0.00	8	22.86	23.20	-8	580	-1.38%
2023/10/05	1	21.65	0	0.00	21.50	1	562	0.18%
2023/10/04	1	21.55	1	22.30	21.40	0	562	0.00%
2023/10/03	1	22.00	0	0.00	22.00	1	558	0.18%
2023/10/02	1	22.60	0	0.00	22.35	1	559	0.18%
2023/09/26	2	22.88	0	0.00	23.00	2	540	0.37%
2023/09/25	2	23.38	2	24.03	23.15	0	538	0.00%
2023/09/22	0	0.00	7	22.76	22.95	-7	519	-1.35%
2023/09/21	1	21.45	0	0.00	21.45	1	503	0.20%
2023/09/20	3	21.98	0	0.00	22.00	3	501	0.60%
2023/09/19	2	22.60	2	23.00	22.60	0	494	0.00%
2023/09/18	0	0.00	1	22.80	23.00	-1	487	-0.21%
2023/09/15	0	0.00	1	21.90	21.90	-1	480	-0.21%
2023/09/12	0	0.00	1	20.40	20.50	-1	502	-0.20%
2023/09/06	1	20.30	0	0.00	20.25	1	652	0.15%
2023/09/05	0	0.00	6	20.89	20.60	-6	650	-0.92%
2023/09/01	0	0.00	2	20.05	20.05	-2	648	-0.31%
2023/08/25	0	0.00	3	19.85	19.85	-3	661	-0.45%
2023/08/22	2	20.00	0	0.00	19.90	2	670	0.30%
2023/08/21	1	20.25	3	20.30	20.15	-2	673	-0.30%
2023/08/14	3	20.27	0	0.00	20.25	3	779	0.38%
2023/08/11	2	22.08	0	0.00	21.50	2	759	0.26%
2023/08/10	2	21.28	5	21.85	22.05	-3	670	-0.45%
2023/08/08	1	20.40	0	0.00	20.15	1	621	0.16%
2023/08/07	0	0.00	10	20.76	20.85	-10	618	-1.62%
2023/08/02	10	21.15	0	0.00	21.00	10	617	1.62%
2023/07/21	1	21.95	2	21.93	21.90	-1	616	-0.16%
2023/07/19	4	21.91	1	22.20	21.95	3	613	0.49%
2023/07/12	2	21.50	0	0.00	21.40	2	613	0.33%
2023/07/11	1	22.05	0	0.00	22.05	1	608	0.16%
2023/07/10	0	0.00	11	22.51	22.50	-11	603	-1.82%
2023/07/06	10	23.00	0	0.00	23.00	10	608	1.64%
2023/07/03	1	23.55	0	0.00	23.55	1	607	0.16%
2023/06/28	1	23.55	0	0.00	23.70	1	604	0.17%
2023/06/21	8	25.43	8	24.85	24.70	0	606	0.00%
2023/06/19	4	24.95	4	25.35	24.50	0	599	0.00%
2023/06/15	1	23.85	0	0.00	23.90	1	599	0.17%
2023/06/14	1	23.95	0	0.00	24.15	1	597	0.17%
2023/06/13	1	24.15	0	0.00	24.55	1	596	0.17%
2023/06/12	1	24.55	4	24.59	24.75	-3	517	-0.58%
2023/05/25	1	24.00	0	0.00	23.75	1	726	0.14%
2023/05/24	2	24.10	0	0.00	23.90	2	735	0.27%
2023/05/23	1	24.25	3	24.37	24.40	-2	689	-0.29%
2023/04/25	1	23.65	4	23.05	22.25	-3	679	-0.44%
2023/04/21	1	23.55	0	0.00	23.60	1	680	0.15%
2023/04/19	0	0.00	7	24.30	24.40	-7	685	-1.02%
2023/04/18	5	24.00	0	0.00	24.00	5	684	0.73%
2023/04/12	0	0.00	3	24.73	24.95	-3	701	-0.43%
2023/04/10	3	24.35	0	0.00	24.20	3	702	0.43%
2023/04/06	2	24.73	0	0.00	24.70	2	723	0.28%
2023/03/31	1	24.85	0	0.00	24.80	1	739	0.14%
2023/03/30	2	25.05	0	0.00	24.90	2	752	0.27%
2023/03/22	5	25.81	2	26.33	25.70	3	813	0.37%
2023/03/21	5	25.77	22	25.99	25.95	-17	813	-2.09%
2023/03/20	1	24.85	1	25.30	24.80	0	798	0.00%
2023/03/16	3	24.17	0	0.00	23.85	3	815	0.37%
2023/03/15	7	25.05	0	0.00	24.95	7	832	0.84%
2023/03/10	3	25.52	1	25.75	25.75	2	894	0.22%
2023/03/09	6	26.18	4	26.63	26.00	2	912	0.22%
2023/03/08	4	26.46	0	0.00	25.85	4	921	0.43%
2023/03/07	3	26.60	0	0.00	26.55	3	937	0.32%
2023/03/06	0	0.00	4	26.84	27.50	-4	956	-0.42%
2023/02/24	3	23.60	0	0.00	23.65	3	1,063	0.28%
2023/02/23	0	0.00	5	24.10	24.10	-5	1,132	-0.44%
2023/02/22	2	24.20	0	0.00	24.25	2	1,324	0.15%
2023/02/17	2	25.10	0	0.00	24.90	2	1,487	0.13%
2023/01/17	0	0.00	2	25.55	25.40	-2	4,772	-0.04%
2023/01/10	2	25.60	0	0.00	25.55	2	5,366	0.04%
2022/12/29	0	0.00	1	25.10	25.70	-1	6,369	-0.02%
2022/12/23	1	25.80	1	25.95	25.85	0	6,642	0.00%
2022/11/25	4	28.23	1	28.05	28.30	3	8,713	0.03%
2022/11/24	2	28.85	1	29.00	28.85	1	8,740	0.01%
2022/11/23	2	30.55	1	30.95	29.65	1	8,792	0.01%
2022/11/22	0	0.00	4	30.90	30.80	-4	8,899	-0.04%
2022/11/21	1	31.35	0	0.00	31.45	1	9,244	0.01%
2022/11/18	17	32.23	12	32.83	31.05	5	9,251	0.05%
2022/11/17	3	31.97	2	31.65	31.80	1	9,375	0.01%
2022/11/15	4	31.24	2	31.90	31.20	2	9,833	0.02%
2022/11/14	2	30.78	0	0.00	31.45	2	9,805	0.02%
2022/11/11	12.5	32.17	12	32.97	31.00	0.5	9,772	0.01%
2022/11/10	19	32.22	17	32.44	31.80	2	9,727	0.02%
2022/11/09	3	31.82	5	31.96	31.65	-2	9,662	-0.02%
2022/11/08	6	31.65	8	31.41	30.90	-2	9,664	-0.02%
2022/11/07	16.5	32.43	11	32.82	31.45	5.5	9,774	0.06%
2022/11/04	5	30.95	2	31.55	31.40	3	9,487	0.03%
2022/11/03	10	31.82	12	32.32	31.45	-2	9,341	-0.02%
2022/11/02	12	31.89	9	32.28	31.65	3	8,998	0.03%
2022/11/01	10	30.70	12	31.63	31.10	-2	8,493	-0.02%
2022/10/31	1	27.85	3	28.93	29.40	-2	8,006	-0.02%
2022/10/28	2	27.55	1	28.45	26.75	1	7,786	0.01%
2022/10/27	3	27.27	9	27.71	28.90	-6	7,639	-0.08%
2022/10/26	1	26.00	0	0.00	26.30	1	7,557	0.01%
2022/10/25	3	27.10	2	26.15	26.15	1	7,519	0.01%
2022/10/24	2	27.75	2	27.88	27.35	0	7,449	0.00%
2022/10/21	2	27.25	0	0.00	26.50	2	7,412	0.03%
2022/10/20	2	27.80	1	28.20	28.00	1	7,420	0.01%
2022/10/19	1	29.85	2	30.15	28.90	-1	7,403	-0.01%
2022/10/18	1	29.65	2	29.43	29.00	-1	7,264	-0.01%
2022/10/17	4	27.13	4	27.60	29.90	0	7,582	0.00%
2022/10/14	1	28.00	4	28.14	28.50	-3	7,949	-0.04%
2022/10/13	4	27.28	5	27.95	25.95	-1	8,185	-0.01%
2022/10/12	3	27.28	3	26.88	26.90	0	8,241	0.00%
2022/10/11	3	26.07	0	0.00	25.90	3	8,254	0.04%
2022/10/07	1	28.40	6	28.52	27.55	-5	8,256	-0.06%
2022/10/06	8	30.17	3	28.45	28.45	5	8,170	0.06%
2022/10/05	2	29.08	2	30.85	30.90	0	7,889	0.00%
2022/10/04	1	26.15	6	27.17	28.10	-5	7,794	-0.06%
2022/10/03	3	25.45	1	26.40	25.55	2	7,763	0.03%
2022/09/30	0	0.00	1	26.00	26.50	-1	7,780	-0.01%
2022/09/29	1	26.15	1	27.00	25.95	0	7,785	0.00%
2022/09/28	1	26.40	0	0.00	25.65	1	7,785	0.01%
2022/09/27	1	26.50	0	0.00	27.25	1	7,787	0.01%
2022/09/26	3	26.62	2	27.13	27.10	1	7,788	0.01%
2022/09/22	2.4	30.23	0	0.00	30.35	2.4	7,829	0.03%
2022/09/20	2	30.40	0	0.00	30.75	2	8,000	0.02%
2022/09/19	1	30.30	0	0.00	30.65	1	8,109	0.01%
2022/09/16	1	31.55	0	0.00	31.00	1	8,209	0.01%
2022/09/14	1	32.65	0	0.00	33.35	1	8,538	0.01%
2022/09/12	6	34.44	6	35.63	32.90	0	9,348	0.00%
2022/09/08	17	35.01	21	34.94	35.55	-4	10,031	-0.04%
2022/09/07	4	31.84	8.6	31.67	32.35	-4.6	9,711	-0.05%
2022/09/06	3	30.00	3	30.58	29.45	0	9,866	0.00%
2022/09/05	3	30.75	0	0.00	29.30	3	10,030	0.03%
2022/09/02	5	33.13	3	34.15	32.10	2	10,048	0.02%
2022/09/01	4	33.86	4	34.29	32.95	0	10,111	0.00%
2022/08/31	3	33.25	0	0.00	32.75	3	10,133	0.03%
2022/08/30	1	34.55	1	33.70	33.70	0	10,281	0.00%
2022/08/29	3	32.90	1	33.00	33.25	2	10,398	0.02%
2022/08/26	4	33.33	4	33.33	32.65	0	10,472	0.00%
2022/08/25	0	0.00	1.2	34.76	35.40	-1.2	10,245	-0.01%
2022/08/24	7	31.45	7	30.99	32.20	0	10,287	0.00%
2022/08/23	2	29.50	1	30.50	29.30	1	10,104	0.01%
2022/08/22	2	30.60	0	0.00	30.65	2	10,038	0.02%
2022/08/18	2	29.00	4	29.75	29.75	-2	10,322	-0.02%
2022/08/17	0	0.00	2	27.05	27.05	-2	10,477	-0.02%
2022/08/16	2	24.85	0	0.00	24.60	2	10,472	0.02%
2022/08/11	4	26.64	0	0.00	25.95	4	10,404	0.04%
2022/08/08	0	0.00	10	26.10	26.80	-10	10,665	-0.09%
2022/07/26	0	0.00	2	24.13	23.80	-2	10,729	-0.02%
2022/07/25	0	0.00	3	23.53	24.90	-3	10,676	-0.03%
2022/07/22	7	22.18	9.5	21.70	22.65	-2.5	10,612	-0.02%
2022/07/21	6	19.81	2	20.60	20.60	4	10,120	0.04%
2022/07/20	6	18.01	9	18.42	18.75	-3	9,626	-0.03%
2022/07/19	1	17.05	0	0.00	17.05	1	9,312	0.01%
2022/07/18	10	15.33	1	16.15	16.15	9	9,053	0.10%
2022/07/13	0	0.00	1	14.50	14.60	-1	8,865	-0.01%
2022/07/11	0	0.00	11	14.40	14.20	-11	8,795	-0.13%
2022/07/08	12	14.38	0	0.00	14.60	12	8,753	0.14%
2022/07/06	1	13.80	0	0.00	13.35	1	8,645	0.01%
2022/07/04	0	0.00	9	14.23	13.80	-9	8,535	-0.11%
2022/06/23	1	15.70	0	0.00	15.70	1	7,796	0.01%
2022/06/21	40	16.84	40	16.93	16.80	0	7,366	0.00%
2022/06/20	5	17.60	2	18.30	17.60	3	6,958	0.04%
2022/06/17	14	18.29	21	18.61	17.40	-7	6,351	-0.11%
2022/06/15	2	16.25	2	17.13	17.15	0	5,202	0.00%
2022/06/14	0	0.00	3	15.45	15.60	-3	4,786	-0.06%
2022/06/13	0	0.00	2	14.15	14.55	-2	4,501	-0.04%
2022/06/10	12	13.60	12	13.71	14.30	0	4,373	0.00%
2022/06/09	2	13.73	5	13.52	13.85	-3	4,193	-0.07%
2022/06/08	36	13.21	28	13.11	13.35	8	3,992	0.20%
2022/06/07	31	12.39	40	12.98	12.45	-9	3,767	-0.24%
2022/06/06	12	12.18	3	12.88	12.85	9	3,516	0.26%
2022/06/02	0	0.00	1	11.55	12.00	-1	3,283	-0.03%
2022/06/01	2	10.85	4	11.01	11.20	-2	3,134	-0.06%
2022/05/31	3	11.20	10	11.10	10.80	-7	3,019	-0.23%
2022/05/30	0	0.00	6	11.48	11.30	-6	2,890	-0.21%
2022/05/27	1	11.90	10	12.35	11.80	-9	2,718	-0.33%
2022/05/26	7	13.46	9	14.30	13.00	-2	2,523	-0.08%
2022/05/25	1	13.05	0	0.00	13.10	1	2,084	0.05%
2022/05/24	3	12.35	8	12.28	11.95	-5	1,905	-0.26%
2022/05/23	10	12.30	1.3	12.12	12.20	8.7	1,726	0.50%
2022/05/20	1.2	11.74	6	11.70	11.40	-4.8	1,583	-0.30%
2022/05/19	0	0.00	1.3	11.97	11.50	-1.3	1,448	-0.09%
2022/05/18	3.1	11.16	3.2	11.52	11.50	-0.1	1,349	-0.01%
2022/05/17	2.3	11.08	2	11.10	11.20	0.3	1,294	0.02%
2022/05/16	14	11.46	8	11.03	10.65	6	1,274	0.47%
2022/05/13	10	10.60	1	10.70	11.20	9	1,191	0.76%
2022/05/12	1	10.30	21	10.31	10.35	-20	2,291	-0.87%
2022/05/10	2	10.00	1	10.25	10.10	1	2,477	0.04%
2022/05/09	11	10.03	0	0.00	9.85	11	2,569	0.43%
2022/05/06	1	9.95	1	10.05	9.95	0	2,631	0.00%
2022/05/04	10	9.60	3	9.71	10.00	7	2,622	0.27%
2022/04/29	0	0.00	1	9.39	9.40	-1	2,680	-0.04%
2022/04/28	0	0.00	1	9.22	9.19	-1	2,731	-0.04%
2022/04/20	0	0.00	1	9.24	9.15	-1	4,016	-0.02%
2022/04/08	0	0.00	1	8.95	9.00	-1	6,466	-0.02%
2022/04/07	1	8.79	0	0.00	8.80	1	6,536	0.02%
2022/04/06	4	9.19	0	0.00	9.05	4	6,542	0.06%
2022/03/23	0	0.00	1	9.80	9.78	-1	7,531	-0.01%
2022/03/18	0	0.00	2	9.55	9.50	-2	7,557	-0.03%
2022/03/16	2	9.38	0	0.00	9.35	2	7,632	0.03%
2022/03/10	0	0.00	2	9.70	9.69	-2	7,646	-0.03%
2022/03/09	2	9.43	0	0.00	9.43	2	7,649	0.03%
2022/03/07	1	9.65	0	0.00	9.63	1	7,678	0.01%
2022/02/24	1	10.35	0	0.00	10.05	1	7,721	0.01%
2022/02/23	1	10.80	0	0.00	10.70	1	7,696	0.01%
2022/02/22	1	10.60	0	0.00	10.65	1	7,701	0.01%
2022/02/21	3	11.07	15	11.10	11.00	-12	7,731	-0.16%
2022/02/18	0	0.00	32	11.20	11.20	-32	7,713	-0.41%
2022/02/17	4	11.10	2	11.20	11.20	2	7,698	0.03%
2022/02/16	1.3	11.61	0.1	11.70	11.35	1.2	7,654	0.02%
2022/02/15	1.1	11.15	1.2	11.44	11.45	-0.1	7,588	0.00%
2022/02/14	6.1	11.39	15.5	11.40	11.30	-9.4	7,517	-0.13%
2022/02/11	0.4	11.01	0.3	11.24	11.25	0.2	6,347	0.00%
2022/02/10	2.5	11.27	1	11.50	11.15	1.5	6,287	0.02%
2022/02/09	0	0.00	3.8	11.65	11.65	-3.8	6,106	-0.06%
2022/02/08	0	0.00	3.3	11.14	11.30	-3.3	5,994	-0.06%
2022/01/26	0	0.00	30	10.15	10.00	-30	5,896	-0.51%
2022/01/25	1	10.55	5	10.20	9.97	-4	5,878	-0.07%
2022/01/21	2.1	11.10	0.3	11.22	10.75	1.8	5,829	0.03%
2022/01/20	0	0.00	1	11.15	11.15	-1	5,801	-0.02%
2022/01/19	0.1	10.90	5	11.00	10.95	-4.9	5,757	-0.09%
2022/01/18	3.2	10.80	3	11.05	10.90	0.2	5,730	0.00%
2022/01/17	1	11.15	0.1	11.10	11.00	0.9	5,635	0.02%
2022/01/14	3.6	11.09	12	11.03	11.00	-8.4	5,593	-0.15%
2022/01/13	20.3	11.61	8.1	11.68	11.20	12.2	5,481	0.22%
2022/01/12	1.1	11.00	1	10.85	10.95	0.1	4,474	0.00%
2022/01/11	1	11.30	0	0.00	10.80	1	4,424	0.02%
2022/01/10	61	11.25	2	11.20	11.20	59	4,338	1.36%
2022/01/07	14	10.60	8	10.73	11.00	6	4,190	0.14%
2022/01/06	0	0.00	4	10.53	10.45	-4	4,057	-0.10%
2022/01/05	3.2	10.48	7	10.94	10.65	-3.8	3,941	-0.10%
2022/01/04	9	10.54	10	10.49	10.50	-1	3,085	-0.03%
2022/01/03	5	10.39	6	10.53	10.15	-1	2,496	-0.04%
2021/12/30	6	9.92	3	10.08	10.20	3	1,960	0.15%
2021/12/28	6	9.92	2	10.25	9.85	4	1,855	0.22%
2021/12/27	5	9.99	3	10.20	9.99	2	1,739	0.11%
2021/12/24	9	10.13	17	10.13	10.15	-8	1,618	-0.49%
2021/12/23	5	9.43	12	9.71	9.98	-7	1,074	-0.65%
2021/12/22	2	9.19	0.2	9.15	9.18	1.8	957	0.19%
2021/12/21	2	9.14	2	9.23	9.23	0	924	0.00%
2021/12/17	5	9.35	54	9.15	9.24	-49	878	-5.58%
2021/12/16	2	8.92	2	9.10	8.92	0	802	0.00%
2021/12/15	1	8.83	0	0.00	8.84	1	780	0.13%
2021/12/14	4	8.87	0	0.00	8.82	4	772	0.52%
2021/12/13	2	9.05	4	8.96	9.10	-2	759	-0.26%
2021/12/08	2	8.62	0	0.00	8.62	2	656	0.30%
2021/12/01	0	0.00	2	8.78	8.78	-2	584	-0.34%
2021/11/26	2	8.41	0	0.00	8.37	2	615	0.32%
2021/11/25	2	8.62	3	8.78	8.54	-1	571	-0.17%
2021/11/18	0	0.00	2	8.45	8.38	-2	489	-0.41%
2021/11/12	2	8.10	0	0.00	8.08	2	432	0.46%
2021/11/10	2	8.15	0	0.00	8.16	2	449	0.44%
2021/10/29	0	0.00	4	8.22	8.23	-4	491	-0.81%
2021/10/28	2	8.25	0	0.00	8.17	2	460	0.43%
2021/10/13	0	0.00	6	7.62	7.65	-6	514	-1.17%
2021/10/04	0	0.00	1	7.62	7.60	-1	612	-0.16%
2021/09/30	2	7.89	0	0.00	7.94	2	639	0.31%
2021/09/14	0	0.00	2	8.11	8.12	-2	851	-0.23%
2021/09/10	0	0.00	2	7.98	8.00	-2	883	-0.23%
2021/09/08	2	7.83	0	0.00	7.83	2	898	0.22%
2021/09/06	2	8.08	2	8.03	8.00	0	917	0.00%
2021/09/03	0	0.00	2	8.23	8.16	-2	924	-0.22%
2021/09/02	2	8.10	0	0.00	7.97	2	911	0.22%
2021/09/01	2	8.17	4	8.07	8.17	-2	915	-0.22%
2021/08/24	2	7.79	2	7.93	7.80	0	945	0.00%
2021/08/19	2	7.73	0	0.00	7.70	2	968	0.21%
2021/08/09	2	8.46	0	0.00	8.48	2	1,039	0.19%
2021/08/06	0	0.00	3.7	8.60	8.55	-3.7	1,060	-0.35%
2021/08/04	0	0.00	2	8.52	8.49	-2	1,135	-0.18%
2021/08/03	0	0.00	1	8.52	8.52	-1	1,175	-0.09%
2021/07/30	2	8.33	0	0.00	8.21	2	1,191	0.17%
2021/07/29	0	0.00	4	8.46	8.46	-4	1,210	-0.33%
2021/07/28	2	8.29	0	0.00	8.33	2	1,230	0.16%
2021/07/26	50	8.65	4	8.58	8.65	46	1,341	3.43%
2021/07/23	0	0.00	2	8.29	8.37	-2	1,377	-0.15%
2021/07/22	0	0.00	2	8.27	8.16	-2	1,545	-0.13%
2021/07/20	2	8.34	1	8.35	8.32	1	1,862	0.05%
2021/07/06	0	0.00	1	8.68	8.67	-1	2,662	-0.04%
2021/07/05	12	8.72	0	0.00	8.73	12	3,134	0.38%
2021/07/02	2	8.65	4	8.87	8.66	-2	3,191	-0.06%
2021/07/01	6	8.66	2	8.93	8.65	4	3,191	0.13%
2021/06/30	0	0.00	2	8.55	8.51	-2	3,144	-0.06%
2021/06/28	3	8.57	0	0.00	8.56	3	3,160	0.09%
2021/06/24	11	8.55	3	8.59	8.63	8	3,184	0.25%
2021/06/22	2	8.40	0	0.00	8.40	2	3,193	0.06%
2021/06/21	3	8.34	0	0.00	8.27	3	3,201	0.09%
2021/06/17	0	0.00	1	8.69	8.70	-1	3,237	-0.03%
2021/06/16	4	8.75	0	0.00	8.61	4	3,291	0.12%
2021/06/10	2	8.84	2	8.93	8.84	0	3,767	0.00%
2021/06/09	4	8.85	0	0.00	8.82	4	3,790	0.11%
2021/05/27	0	0.00	1	8.96	9.06	-1	4,003	-0.02%
2021/05/25	0	0.00	4	8.89	8.93	-4	4,017	-0.10%
2021/05/19	0	0.00	2	8.43	8.41	-2	4,211	-0.05%
2021/05/18	0	0.00	10	7.80	8.12	-10	4,202	-0.24%
2021/05/17	5	7.45	0	0.00	7.39	5	4,178	0.12%
2021/05/14	3	8.26	0	0.00	8.21	3	4,156	0.07%
2021/05/13	0	0.00	1	8.40	8.25	-1	4,131	-0.02%
2021/05/12	7	8.61	0	0.00	8.46	7	4,101	0.17%
2021/05/11	5	9.74	0	0.00	9.26	5	4,057	0.12%
2021/05/10	0	0.00	1	10.15	10.05	-1	4,026	-0.02%
2021/05/05	2	10.10	3	10.10	9.93	-1	4,085	-0.02%
2021/05/04	5	9.79	0	0.00	9.80	5	4,070	0.12%
2021/05/03	4	10.45	0	0.00	10.15	4	4,011	0.10%
2021/04/29	1	10.90	0	0.00	10.95	1	3,964	0.03%
2021/04/27	3	10.82	0	0.00	10.90	3	3,770	0.08%
2021/04/26	8	11.31	1	11.35	11.05	7	3,626	0.19%
2021/04/23	1	11.45	9	10.92	11.45	-8	3,475	-0.23%
2021/04/22	4	10.53	0	0.00	10.45	4	3,366	0.12%
2021/04/21	0	0.00	6	10.79	10.70	-6	3,260	-0.18%
2021/04/20	2	10.60	11	10.75	10.70	-9	3,203	-0.28%
2021/04/19	0	0.00	9.7	10.65	10.65	-9.7	3,082	-0.32%
2021/04/16	5	10.48	4	10.38	10.45	1	2,981	0.03%
2021/04/15	0	0.00	3	9.90	9.90	-3	2,911	-0.10%
2021/04/13	0	0.00	1	10.05	9.67	-1	2,898	-0.03%
2021/04/12	1	9.87	12	9.77	9.85	-11	2,893	-0.38%
2021/04/09	12	10.08	5	9.94	9.85	7	2,886	0.24%
2021/04/08	0	0.00	7	9.77	9.95	-7	2,451	-0.29%
2021/04/07	3	9.46	9	9.50	9.55	-6	2,448	-0.25%
2021/04/01	2	9.26	1	9.27	9.26	1	2,845	0.04%
2021/03/29	0	0.00	5	9.29	9.26	-5	2,900	-0.17%
2021/03/26	5	9.26	0	0.00	9.21	5	2,936	0.17%
2021/03/22	5	9.28	0	0.00	9.27	5	3,321	0.15%
2021/03/19	5	9.29	0	0.00	9.29	5	3,352	0.15%
2021/03/17	2	9.59	2	9.63	9.55	0	3,304	0.00%
2021/03/16	16	9.81	13	9.65	9.36	3	3,294	0.09%
2021/03/05	0	0.00	6	9.48	9.38	-6	2,860	-0.21%
2021/03/04	0	0.00	2	9.24	9.21	-2	2,793	-0.07%
2021/03/03	0	0.00	52	9.10	9.10	-52	2,757	-1.89%
2021/02/25	0	0.00	2	9.04	9.04	-2	2,733	-0.07%
2021/02/23	1	8.93	0	0.00	8.97	1	2,711	0.04%
2021/02/22	1	9.07	2	9.05	9.08	-1	2,703	-0.04%
2021/02/19	0	0.00	10	8.80	8.84	-10	2,496	-0.40%
2021/02/18	0	0.00	8	8.62	8.74	-8	2,488	-0.32%
2021/02/17	0	0.00	32	8.50	8.57	-32	2,480	-1.29%
2021/02/02	0	0.00	3	8.28	8.28	-3	2,447	-0.12%
2021/02/01	3	8.18	0	0.00	8.13	3	2,446	0.12%
2021/01/28	3	8.39	0	0.00	8.40	3	2,427	0.12%
2021/01/27	0	0.00	3	8.63	8.53	-3	2,419	-0.12%
2021/01/26	3	8.38	0	0.00	8.33	3	2,319	0.13%
2021/01/25	8	8.33	3	8.51	8.48	5	2,313	0.22%
2021/01/20	0	0.00	2	8.50	8.46	-2	2,314	-0.09%
2021/01/19	0	0.00	4	8.59	8.86	-4	2,300	-0.17%
2021/01/18	3	8.32	3	8.51	8.50	0	2,301	0.00%
2021/01/15	2	8.56	5	8.95	8.62	-3	2,274	-0.13%
2021/01/14	4	9.02	0	0.00	8.93	4	2,253	0.18%
2021/01/13	0	0.00	5	9.20	9.06	-5	2,263	-0.22%
2021/01/12	54	8.91	10	9.14	8.90	44	2,233	1.97%
2021/01/11	27	9.34	0	0.00	9.34	27	2,206	1.22%
2021/01/08	15	9.50	2	9.62	9.25	13	2,191	0.59%
2021/01/07	5	9.47	0	0.00	9.42	5	2,151	0.23%
2021/01/06	8	9.60	0	0.00	9.53	8	2,137	0.37%
2021/01/05	6	10.03	0	0.00	9.99	6	2,101	0.29%
2021/01/04	8	9.97	0	0.00	9.98	8	2,098	0.38%
2020/12/31	6	9.96	0	0.00	10.00	6	2,048	0.29%
2020/12/30	9	10.17	13	10.20	10.00	-4	1,994	-0.20%
2020/12/29	0	0.00	25	10.31	10.00	-25	1,919	-1.30%
2020/12/28	29	9.30	44	9.49	9.55	-15	1,635	-0.92%
2020/12/25	4	8.90	10	9.01	8.91	-6	1,464	-0.41%
2020/12/24	2	8.92	20	8.88	8.92	-18	1,430	-1.26%
2020/12/23	7	8.61	0	0.00	8.59	7	1,394	0.50%
2020/12/22	5	8.86	2	9.05	8.60	3	1,408	0.21%
2020/12/21	0	0.00	4	8.73	8.75	-4	1,436	-0.28%
2020/12/18	24	8.79	0	0.00	8.62	24	1,447	1.66%
2020/12/17	15	9.06	2	9.26	8.97	13	1,516	0.86%
2020/12/16	21	9.22	65.5	9.05	9.48	-44.5	1,414	-3.15%
2020/12/15	5	8.57	28	8.64	8.62	-23	1,248	-1.84%
2020/12/11	0	0.00	5	8.30	8.12	-5	1,225	-0.41%
2020/12/10	2	8.31	2	8.50	8.21	0	1,233	0.00%
2020/12/09	29	8.16	0	0.00	8.14	29	1,232	2.35%
2020/12/08	21	8.23	0	0.00	8.23	21	1,351	1.55%
2020/12/07	27	8.55	4	8.62	8.60	23	1,403	1.64%
2020/12/04	3	8.09	2	8.14	8.09	1	1,490	0.07%
2020/12/02	3	8.10	2	8.12	8.10	1	1,641	0.06%
2020/12/01	0	0.00	5	8.05	8.05	-5	1,651	-0.30%
2020/11/30	2	8.05	6	8.08	8.05	-4	1,661	-0.24%
2020/11/27	0	0.00	1	7.98	8.00	-1	1,652	-0.06%
2020/11/23	4	8.00	8	8.04	7.99	-4	1,652	-0.24%
2020/11/20	2	7.90	2	7.95	7.90	0	1,639	0.00%
2020/11/19	2	7.86	4	7.94	7.84	-2	1,631	-0.12%
2020/11/17	2	7.71	0	0.00	7.74	2	1,626	0.12%
2020/11/12	5	7.76	0	0.00	7.70	5	1,646	0.30%
2020/11/09	5	7.85	5	7.87	7.84	0	1,647	0.00%
2020/11/06	0	0.00	2	7.70	7.63	-2	1,638	-0.12%
2020/10/30	2	7.59	0	0.00	7.59	2	1,627	0.12%
2020/10/29	7	7.63	0	0.00	7.75	7	1,619	0.43%
2020/10/27	2	8.09	1	8.08	8.03	1	1,593	0.06%
2020/10/26	0	0.00	4	8.14	8.09	-4	1,588	-0.25%
2020/10/23	3	7.98	0	0.00	7.97	3	1,574	0.19%
2020/10/22	4	7.98	2	8.15	7.96	2	1,582	0.13%
2020/10/21	2	7.96	0	0.00	8.05	2	1,576	0.13%
2020/10/20	4	7.90	0	0.00	7.89	4	1,556	0.26%
2020/10/19	0	0.00	2	8.02	7.95	-2	1,557	-0.13%
2020/10/15	2	8.00	2	8.06	7.97	0	1,570	0.00%
2020/10/12	5	8.13	5	8.41	8.05	0	1,657	0.00%
2020/09/25	4	7.82	0	0.00	7.59	4	1,675	0.24%
2020/09/24	5	8.20	0	0.00	8.01	5	1,643	0.30%
2020/09/23	3	8.07	0	0.00	8.07	3	1,566	0.19%
2020/09/22	3	8.33	24	8.78	8.27	-21	1,522	-1.38%
2020/09/21	2	7.98	2	8.34	8.59	0	1,380	0.00%
2020/09/18	0	0.00	2	7.80	7.81	-2	1,320	-0.15%
2020/09/17	0	0.00	5	7.84	7.85	-5	1,294	-0.39%
2020/09/16	7	7.55	0	0.00	7.45	7	1,262	0.55%
2020/09/15	64	7.88	64	7.70	7.61	0	1,249	0.00%
2020/09/14	5	7.75	0	0.00	7.74	5	1,228	0.41%
2020/09/11	17	7.83	0	0.00	7.64	17	1,218	1.39%
2020/09/09	1	9.03	30	9.27	8.85	-29	999	-2.90%
2020/09/08	0	0.00	12.5	8.80	8.81	-12.5	822	-1.52%
2020/09/07	0	0.00	2	8.01	8.01	-2	750	-0.27%
2020/09/04	0	0.00	5	7.18	7.29	-5	655	-0.76%
2020/08/20	0	0.00	10	7.00	6.68	-10	659	-1.52%
2020/08/19	1	6.94	8	6.94	6.95	-7	640	-1.09%
2020/08/14	3	6.94	0	0.00	6.98	3	629	0.48%
2020/08/12	5	6.80	0	0.00	6.74	5	619	0.81%
2020/08/11	5	6.85	0	0.00	6.80	5	622	0.80%
2020/08/10	5	6.79	0	0.00	6.80	5	624	0.80%
2020/07/29	0	0.00	2	6.36	6.38	-2	636	-0.31%
2020/07/28	2	6.30	0	0.00	6.22	2	637	0.31%
2020/07/23	0	0.00	3	6.98	6.93	-3	623	-0.48%
2020/07/21	2	6.92	0	0.00	6.92	2	615	0.32%
2020/07/20	9	7.04	6	7.46	7.03	3	596	0.50%
2020/07/14	0	0.00	2	7.29	7.29	-2	464	-0.43%
2020/06/23	0	0.00	1	6.45	6.28	-1	399	-0.25%
2020/06/11	1	5.84	0	0.00	5.84	1	395	0.25%
2020/06/05	0	0.00	10	5.43	5.52	-10	338	-2.95%
2020/06/01	0	0.00	3	5.30	5.27	-3	320	-0.94%
2020/05/27	0	0.00	2	5.25	5.25	-2	326	-0.61%
2020/05/15	2	5.27	0	0.00	5.27	2	319	0.63%
2020/05/07	0	0.00	2	5.25	5.18	-2	298	-0.67%
2020/04/30	0	0.00	0.3	5.19	5.25	-0.3	301	-0.11%
2020/04/28	3	5.05	0	0.00	5.05	3	297	1.01%
2020/04/22	0	0.00	8	4.74	4.99	-8	295	-2.71%
2020/04/08	5	4.41	0	0.00	4.73	5	293	1.70%
2020/04/07	5	4.30	0	0.00	4.30	5	291	1.71%
2020/02/24	0	0.00	6	5.96	5.96	-6	262	-2.29%
2020/02/13	5	6.04	0	0.00	6.00	5	306	1.63%
2020/02/07	2	6.06	0	0.00	6.02	2	475	0.42%
2020/02/05	2	6.00	0	0.00	6.00	2	472	0.42%
2019/11/07	0	0.00	7	6.94	6.94	-7	292	-2.39%
2019/10/30	0	0.00	5	6.07	6.06	-5	208	-2.40%
2019/10/28	5	6.20	0	0.00	6.11	5	207	2.41%
2019/10/21	0	0.00	3	6.05	6.06	-3	199	-1.51%
2019/10/18	0	0.00	4	6.05	6.02	-4	201	-1.99%
2019/10/16	0	0.00	13	6.05	6.06	-13	215	-6.03%
2019/10/14	0	0.00	10	6.08	6.04	-10	217	-4.61%
2019/10/04	2	6.03	0	0.00	6.04	2	220	0.91%
2019/10/03	3	6.03	0	0.00	6.04	3	220	1.36%
2019/09/27	10	6.21	0	0.00	6.16	10	223	4.47%
2019/09/19	1	6.03	0	0.00	6.06	1	169	0.59%
2019/09/18	4	6.01	0	0.00	6.06	4	171	2.33%
2019/09/11	5	6.08	3	6.08	6.08	2	173	1.15%
2019/09/10	3	6.11	0	0.00	6.13	3	171	1.75%
2019/08/28	0	0.00	4	5.90	5.90	-4	179	-2.23%
2019/08/07	0	0.00	4	5.88	5.86	-4	203	-1.97%
2019/07/24	5	6.12	0	0.00	6.11	5	195	2.56%
2019/07/18	0	0.00	5	6.04	6.22	-5	198	-2.52%
2019/07/15	0	0.00	5	6.08	6.04	-5	189	-2.64%
2019/07/11	5	6.05	0	0.00	6.04	5	199	2.50%
2019/06/28	0	0.00	10	5.90	5.90	-10	271	-3.68%
2019/06/14	0	0.00	30	5.90	5.91	-30	285	-10.51%
2019/06/10	0	0.00	5	6.05	6.01	-5	294	-1.70%
2019/06/06	0	0.00	5	6.01	6.01	-5	292	-1.71%
2019/06/04	0	0.00	5	6.01	5.99	-5	290	-1.72%
2019/05/31	0	0.00	20	6.10	6.08	-20	294	-6.80%
2019/05/14	0	0.00	10	6.10	6.18	-10	347	-2.88%
2019/05/13	0	0.00	6	6.25	6.15	-6	344	-1.74%
2019/04/22	0	0.00	5	6.96	6.87	-5	399	-1.25%
2019/04/18	3	6.94	0	0.00	6.89	3	401	0.75%
2019/04/15	3	6.95	0	0.00	6.95	3	366	0.82%
2019/04/12	3	6.88	2	7.02	6.88	1	353	0.28%
2019/04/10	2	6.65	0	0.00	6.65	2	329	0.61%
2019/03/28	2	6.71	0	0.00	6.70	2	331	0.60%
2019/03/22	5	6.90	0	0.00	6.87	5	328	1.52%
2019/03/21	6	7.00	0	0.00	7.01	6	325	1.85%
2019/03/20	4	7.00	0	0.00	7.03	4	323	1.24%
2019/03/18	4	7.04	0	0.00	7.00	4	318	1.26%
2019/03/15	0	0.00	3	7.05	6.95	-3	313	-0.96%
2019/03/08	2	6.58	0	0.00	6.60	2	315	0.63%
2019/03/07	3	6.60	0	0.00	6.53	3	317	0.95%
2019/03/06	4	6.69	0	0.00	6.70	4	319	1.25%
2019/02/25	1	6.75	0	0.00	6.73	1	303	0.33%
2019/02/22	9	6.73	0	0.00	6.92	9	296	3.04%
2019/02/13	2	6.41	0	0.00	6.41	2	274	0.73%
2019/01/25	0	0.00	5	6.35	6.30	-5	350	-1.42%
2019/01/24	0	0.00	5	6.30	6.28	-5	352	-1.42%
2019/01/21	0	0.00	2	6.50	6.32	-2	406	-0.49%
2019/01/15	0	0.00	3	6.50	6.29	-3	407	-0.74%
2019/01/14	0	0.00	10	6.35	6.45	-10	403	-2.48%
2019/01/09	0	0.00	5	6.07	6.00	-5	373	-1.34%
2019/01/04	0	0.00	1	6.05	6.05	-1	375	-0.27%
2019/01/03	0	0.00	8	6.10	6.10	-8	389	-2.05%
2018/12/27	0	0.00	1	6.14	6.05	-1	386	-0.26%
2018/12/22	0	0.00	5	6.08	6.09	-5	397	-1.26%
2018/12/21	0	0.00	5	6.06	6.06	-5	399	-1.25%
2018/12/20	5	6.04	0	0.00	6.03	5	400	1.25%
2018/12/19	0	0.00	5	6.20	6.11	-5	400	-1.25%
2018/12/18	3	6.17	0	0.00	6.15	3	399	0.75%
2018/12/17	0	0.00	13	6.28	6.22	-13	403	-3.23%
2018/12/14	0	0.00	5	6.26	6.26	-5	417	-1.20%
2018/12/13	0	0.00	5	6.35	6.34	-5	423	-1.18%
2018/12/11	5	6.26	0	0.00	6.28	5	422	1.18%
2018/12/06	10	6.50	0	0.00	6.41	10	419	2.38%
2018/12/05	0	0.00	10	6.58	6.58	-10	415	-2.41%
2018/12/04	0	0.00	12	6.68	6.68	-12	417	-2.87%
2018/11/26	0	0.00	5	6.25	6.25	-5	420	-1.19%
2018/11/08	5	6.39	5	6.32	6.30	0	415	0.00%
2018/11/06	1	6.14	0	0.00	6.13	1	379	0.26%
2018/10/30	0	0.00	2	5.80	5.78	-2	375	-0.53%
2018/10/29	2	5.67	0	0.00	5.67	2	365	0.55%
2018/10/03	103	7.71	56	7.71	7.62	47	331	14.19%	大買/
2018/09/28	0	0.00	8	7.74	7.78	-8	365	-2.19%
2018/09/27	0	0.00	12	7.79	7.78	-12	369	-3.25%
2018/09/26	0	0.00	1	7.80	7.79	-1	369	-0.27%
2018/09/20	1	7.82	0	0.00	7.86	1	376	0.27%
2018/09/19	1	7.71	1	7.72	7.71	0	368	0.00%
2018/09/14	1	7.81	0	0.00	7.80	1	402	0.25%
2018/09/07	30	7.96	0	0.00	7.75	30	463	6.47%
2018/09/06	0	0.00	1	8.06	8.02	-1	464	-0.22%
2018/09/03	0	0.00	5	7.69	7.68	-5	519	-0.96%
2018/08/29	5	7.65	0	0.00	7.70	5	603	0.83%
2018/08/21	0	0.00	12	7.57	7.59	-12	855	-1.40%
2018/08/16	2	7.46	2	7.54	7.54	0	894	0.00%
2018/08/13	5	7.81	3	7.77	7.56	2	1,041	0.19%
2018/08/10	0	0.00	10	8.35	8.03	-10	1,045	-0.96%
2018/08/07	1	8.50	0	0.00	8.50	1	1,202	0.08%
2018/07/23	5	8.32	0	0.00	8.32	5	1,603	0.31%
2018/07/18	0	0.00	2	8.44	8.41	-2	1,659	-0.12%
2018/07/16	0	0.00	1	8.39	8.37	-1	1,654	-0.06%
2018/07/13	11	8.37	1	8.40	8.36	10	1,655	0.60%
2018/07/11	8	8.33	0	0.00	8.31	8	1,667	0.48%
2018/07/05	5	8.78	0	0.00	8.53	5	1,657	0.30%
2018/07/02	2	8.89	0	0.00	8.89	2	1,681	0.12%
2018/06/28	0	0.00	1	8.95	8.93	-1	1,689	-0.06%
2018/06/26	3	9.39	0	0.00	9.07	3	1,704	0.18%
2018/06/22	0	0.00	4	9.13	9.13	-4	1,723	-0.23%
2018/06/21	9	9.16	0	0.00	9.11	9	1,724	0.52%
2018/06/20	5	9.23	0	0.00	9.10	5	1,739	0.29%
2018/06/19	5	9.34	0	0.00	9.30	5	1,726	0.29%
2018/06/15	0	0.00	20	9.65	9.52	-20	1,748	-1.14%
2018/06/13	2	9.73	2	9.58	9.54	0	1,762	0.00%
2018/06/11	54	9.58	3	9.58	9.59	51	1,749	2.91%
2018/06/08	5	10.15	0	0.00	9.99	5	1,735	0.29%
2018/06/07	0	0.00	20	10.15	10.15	-20	1,737	-1.15%
2018/06/06	3	10.30	2	10.05	10.10	1	1,768	0.06%
2018/06/05	5	10.10	125	10.12	10.10	-120	2,010	-5.97%	大賣/鉅額交易
2018/06/04	0	0.00	1	9.58	9.56	-1	1,884	-0.05%
2018/05/31	5	9.70	5	9.65	9.63	0	2,196	0.00%
2018/05/29	0	0.00	9	9.52	9.52	-9	2,154	-0.42%
2018/05/25	2	9.53	0	0.00	9.53	2	2,174	0.09%
2018/05/24	1	9.60	0	0.00	9.65	1	2,178	0.05%
2018/05/23	3	9.92	19	9.96	9.78	-16	2,202	-0.73%
2018/05/21	5	9.45	0	0.00	9.42	5	2,075	0.24%
2018/05/18	10	9.63	2	9.52	9.41	8	2,092	0.38%
2018/05/17	18	9.47	15	9.57	9.46	3	2,101	0.14%
2018/05/16	16	9.77	16	9.80	9.77	0	2,089	0.00%
2018/05/15	3	10.09	10	10.10	9.96	-7	2,081	-0.34%
2018/05/14	8	9.65	12	9.78	9.48	-4	2,035	-0.20%
2018/05/11	13	9.67	23	9.90	9.72	-10	1,998	-0.50%
2018/05/08	2	9.32	10	9.01	9.16	-8	1,974	-0.41%
2018/05/07	0	0.00	2	8.52	8.49	-2	2,054	-0.10%
2018/04/27	2	8.93	0	0.00	8.87	2	2,472	0.08%
2018/04/23	8	8.53	31	8.51	8.40	-23	2,443	-0.94%
2018/04/20	1	8.53	1	8.54	8.54	0	2,492	0.00%
2018/04/19	5	8.60	9	8.52	8.53	-4	2,492	-0.16%
2018/04/17	2	8.60	0	0.00	8.50	2	2,571	0.08%
2018/04/13	2	8.95	0	0.00	8.90	2	2,634	0.08%
2018/04/12	2	9.01	1	9.00	8.95	1	2,752	0.04%
2018/04/11	50	9.07	0	8.85	9.04	50	2,765	1.81%
2018/04/10	7	9.06	0	0.00	9.04	7	2,783	0.25%
2018/04/09	27	9.04	0	0.00	9.00	27	2,795	0.97%
2018/04/03	8	9.26	0	0.00	9.21	8	2,790	0.29%
2018/03/31	4	9.52	3	9.56	9.50	1	2,815	0.04%
2018/03/29	2	9.82	0	0.00	9.73	2	2,865	0.07%
2018/03/28	6	9.84	31	9.81	9.81	-25	2,902	-0.86%
2018/03/27	5	9.55	0	0.00	9.55	5	2,922	0.17%
2018/03/26	32	9.50	0	0.00	9.48	32	3,067	1.04%
2018/03/23	3	9.50	0	0.00	9.41	3	3,141	0.10%
2018/03/22	2	9.90	0	0.00	9.81	2	3,591	0.06%
2018/03/21	10	9.95	0	0.00	9.85	10	3,600	0.28%
2018/03/20	20	9.99	0	0.00	10.10	20	3,573	0.56%
2018/03/19	25	10.02	20	10.00	10.00	5	3,583	0.14%
2018/03/16	5	10.30	0	0.00	10.20	5	3,603	0.14%
2018/03/15	2	10.35	0	0.00	10.35	2	3,774	0.05%
2018/03/14	6	10.33	0	0.00	10.30	6	3,803	0.16%
2018/03/13	11	10.35	0	0.00	10.35	11	3,798	0.29%
2018/03/12	7	10.46	0	0.00	10.35	7	3,807	0.18%
2018/03/09	2	10.90	0	0.00	10.95	2	3,765	0.05%
2018/03/08	0	0.00	1	10.75	10.95	-1	3,503	-0.03%
2018/03/07	0	0.00	9	11.08	10.65	-9	3,580	-0.25%
2018/03/06	6	10.60	12	10.82	11.10	-6	3,465	-0.17%
2018/03/02	2	10.20	0	0.00	10.15	2	3,319	0.06%
2018/03/01	0	0.00	1	10.45	10.35	-1	3,337	-0.03%
2018/02/27	1	10.20	0	0.00	10.10	1	3,389	0.03%
2018/02/26	5	10.30	0	0.00	10.15	5	3,530	0.14%
2018/02/23	0	0.00	2	10.40	10.35	-2	3,606	-0.06%
2018/02/22	1	9.88	0	0.00	10.00	1	3,599	0.03%
2018/02/21	0	0.00	5	9.59	9.88	-5	3,598	-0.14%
2018/02/12	57	9.38	0	0.00	9.38	57	3,595	1.59%
2018/02/09	7	9.54	0	0.00	9.54	7	3,594	0.19%
2018/02/07	1	10.10	0	0.00	10.05	1	3,583	0.03%
2018/02/06	3	9.79	0	0.00	9.91	3	3,586	0.08%
2018/02/05	1	10.65	0	0.00	10.60	1	3,563	0.03%
2018/02/02	6	11.10	4	11.09	10.95	2	3,544	0.06%
2018/02/01	0	0.00	1	11.45	11.25	-1	3,529	-0.03%
2018/01/31	1	10.90	2	11.00	11.15	-1	3,489	-0.03%
2018/01/30	12	11.41	8	11.73	11.25	4	3,436	0.12%
2018/01/29	0	0.00	15	11.03	11.20	-15	3,238	-0.46%
2018/01/26	0	0.00	9	10.67	10.60	-9	3,166	-0.28%
2018/01/25	2	10.65	0	0.00	10.70	2	3,147	0.06%
2018/01/24	9	10.85	32	10.79	10.75	-23	3,118	-0.74%
2018/01/23	4	10.63	65	10.39	10.65	-61	3,005	-2.03%
2018/01/22	5	10.15	21	10.10	10.15	-16	2,805	-0.57%
2018/01/19	0	0.00	2	10.20	10.15	-2	2,773	-0.07%
2018/01/18	0	0.00	10	10.30	10.20	-10	2,775	-0.36%
2018/01/17	2	10.20	0	0.00	10.20	2	2,756	0.07%
2018/01/16	5	10.31	19	10.26	10.30	-14	2,720	-0.51%
2018/01/15	1	10.15	10	10.20	10.15	-9	2,668	-0.34%
2018/01/12	2	10.20	10	10.33	10.15	-8	2,659	-0.30%
2018/01/11	2	10.45	8	10.23	10.20	-6	2,641	-0.23%
2018/01/09	0	0.00	5	10.30	10.30	-5	2,546	-0.20%
2018/01/08	2	10.05	24	10.34	10.40	-22	2,488	-0.88%
2018/01/05	14	9.90	10	9.87	9.96	4	2,367	0.17%
2018/01/04	10	9.96	11	9.96	9.86	-1	2,356	-0.04%
2018/01/02	0	0.00	6	10.00	10.00	-6	2,312	-0.26%