加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    483張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07421.81421.9021.9501,3890.00%
2024/05/06222.13322.2821.90-11,383-0.07%
2024/05/02222.15122.3522.2511,3820.07%
2024/04/3000.00122.3522.10-11,390-0.07%
2024/04/29222.08322.4022.10-11,388-0.07%
2024/04/26322.15222.1822.0011,3840.07%
2024/04/25621.90622.0822.1001,3790.00%
2024/04/24122.10222.1322.10-11,383-0.07%
2024/04/23121.75221.8321.75-11,393-0.07%
2024/04/22121.90121.6521.6501,3990.00%
2024/04/19322.2700.0022.0531,4020.21%
2024/04/18322.55322.6722.4501,3870.00%
2024/04/10724.6500.0024.6071,3930.50%
2024/03/2500.00124.4024.40-11,330-0.08%
2024/03/15125.10125.3024.6501,3040.00%
2024/03/14125.5000.0025.2011,2990.08%
2024/03/1200.00126.3526.65-11,255-0.08%
2024/03/08426.23425.9825.6501,2240.00%
2024/03/07326.40326.6026.4001,1970.00%
2024/03/06227.50227.6827.1501,1470.00%
2024/03/05129.4500.0027.7511,0770.09%
2024/03/0100.00328.7028.70-3716-0.42%
2024/02/2300.00123.9524.10-1544-0.18%
2024/02/22223.60123.8523.5515390.19%
2024/02/21123.20123.5023.8005450.00%
2023/11/1600.002024.1023.75-201,939-1.03%
2023/11/141023.6000.0023.55101,8900.53%
2023/11/131024.90324.5024.3571,8630.38%
2023/11/10425.58226.0324.6521,8380.11%
2023/11/09525.22525.1725.2501,7790.00%
2023/11/07325.3500.0024.7031,8120.17%
2023/10/30125.5000.0024.9011,6080.06%
2023/10/2600.00125.0024.90-11,412-0.07%
2023/10/2500.001526.3525.75-151,324-1.13%
2023/10/241626.5200.0026.60161,1731.36%
2023/10/2300.00125.7524.20-1984-0.10%
2023/10/2000.00124.5025.40-1752-0.13%
2023/10/0400.00122.0021.40-1562-0.18%
2023/08/17220.00220.4020.5007760.00%
2023/08/11222.25221.4521.5007590.00%
2023/07/2400.00121.1021.05-1615-0.16%
2023/07/19121.75121.9521.9506130.00%
2023/07/1800.00121.9021.70-1613-0.16%
2023/07/1700.00321.7021.85-3611-0.49%
2023/07/14221.45221.6321.5006130.00%
2023/07/13321.88321.9221.4506200.00%
2023/07/12221.6000.0021.4026130.33%
2023/07/11122.35222.3322.05-1608-0.16%
2023/07/10122.40122.7022.5006030.00%
2023/07/07122.80122.9022.6006120.00%
2023/07/06422.90423.1123.0006080.00%
2023/07/0500.00323.0523.05-3612-0.49%
2023/07/04123.25123.4023.3006100.00%
2023/07/03323.72223.9323.5516070.16%
2023/06/30223.70223.9023.6506050.00%
2023/06/29123.60323.7323.65-2605-0.33%
2023/06/28423.7500.0023.7046040.66%
2023/06/27324.02324.0823.8006050.00%
2023/06/26324.0700.0024.0536020.50%
2023/06/21124.8500.0024.7016060.17%
2023/06/20224.1000.0024.1025910.34%
2023/06/1300.00225.1024.55-2596-0.34%
2023/05/31223.2000.0023.3527100.28%
2023/05/25123.7500.0023.7517260.14%
2023/05/24424.74523.8023.90-1735-0.14%
2023/05/16121.5000.0021.5016410.16%
2023/05/0500.000.122.0022.15-0.1661-0.01%
2023/05/0400.00122.0022.30-1670-0.15%
2023/04/28122.30122.5022.5506820.00%
2023/04/2000.001224.0023.90-12682-1.76%
2023/03/2400.00225.7025.95-2805-0.25%
2023/03/08626.1000.0025.8569210.65%
2023/03/07626.6000.0026.5569370.64%
2023/03/06327.40226.8027.5019560.10%
2023/03/03125.251524.7725.75-14900-1.55%
2023/03/02723.43223.3523.4559510.53%
2023/03/01123.65223.7823.75-11,016-0.10%
2023/02/24823.75224.2323.6561,0630.56%
2023/02/23124.2000.0024.1011,1320.09%
2023/02/22424.35124.4024.2531,3240.23%
2023/02/2100.00225.2024.90-21,395-0.14%
2023/02/20324.8000.0024.7531,4360.21%
2023/02/17124.9000.0024.9011,4870.07%
2023/02/16125.1000.0025.1011,5720.06%
2023/02/1300.00125.0525.35-12,152-0.05%
2023/02/09225.70125.9025.5012,6090.04%
2023/02/08125.95126.0525.7502,7690.00%
2023/02/0200.00126.4026.65-14,383-0.02%
2023/02/01126.25126.2526.1504,5380.00%
2023/01/04226.90226.7026.7005,8600.00%
2023/01/0300.00225.9026.30-25,907-0.03%
2022/12/2800.00125.8525.50-16,496-0.02%
2022/12/26126.50226.2026.25-16,606-0.02%
2022/12/23226.0800.0025.8526,6420.03%
2022/12/20125.2000.0025.1516,8040.01%
2022/12/1500.00127.6027.50-16,941-0.01%
2022/12/14127.70228.0027.85-16,969-0.01%
2022/12/1300.00127.8527.30-17,005-0.01%
2022/12/12228.0500.0028.0527,0360.03%
2022/12/08127.45127.5528.1007,1350.00%
2022/12/07327.50227.3827.3517,1860.01%
2022/12/06128.55228.2328.10-17,308-0.01%
2022/12/02129.40128.8528.8508,0620.00%
2022/12/01129.65229.3529.40-18,302-0.01%
2022/11/30129.10229.1329.10-18,392-0.01%
2022/11/29429.18329.1529.3018,4800.01%
2022/11/28128.30428.5028.85-38,571-0.04%
2022/11/25228.88228.8028.3008,7130.00%
2022/11/24329.00228.8828.8518,7400.01%
2022/11/23430.70131.4029.6538,7920.03%
2022/11/22231.15131.6530.8018,8990.01%
2022/11/21431.38231.9031.4529,2440.02%
2022/11/17131.25331.8731.80-29,375-0.02%
2022/11/16231.35231.5831.0009,5340.00%
2022/11/15331.25131.5531.2029,8330.02%
2022/11/14231.20231.5331.4509,8050.00%
2022/11/11131.6000.0031.0019,7720.01%
2022/11/10232.03732.5331.80-59,727-0.05%
2022/11/09331.62531.8031.65-29,662-0.02%
2022/11/08631.36130.9030.9059,6640.05%
2022/11/07532.76732.6631.45-29,774-0.02%
2022/11/04331.02131.2531.4029,4870.02%
2022/11/03731.61631.8331.4519,3410.01%
2022/11/02331.28231.5531.6518,9980.01%
2022/11/011230.551231.1231.1008,4930.00%
2022/10/31228.001329.1129.40-118,006-0.14%
2022/10/28827.1500.0026.7587,7860.10%
2022/10/2700.00927.3028.90-97,639-0.12%
2022/10/26426.10526.5226.30-17,557-0.01%
2022/10/24128.3500.0027.3517,4490.01%
2022/10/21327.42327.4226.5007,4120.00%
2022/10/20828.03628.0128.0027,4200.03%
2022/10/18729.19429.1329.0037,2640.04%
2022/10/17327.40328.4029.9007,5820.00%
2022/10/1400.00427.8828.50-47,949-0.05%
2022/10/12825.741226.3326.90-48,241-0.05%
2022/10/11225.90726.3925.90-58,254-0.06%
2022/10/07928.35627.8827.5538,2560.04%
2022/10/061329.53129.3528.45128,1700.15%
2022/10/0500.00230.9030.90-27,889-0.03%
2022/10/04126.051227.1228.10-117,794-0.14%
2022/10/03425.6500.0025.5547,7630.05%
2022/09/3000.00426.3026.50-47,780-0.05%
2022/09/29226.20227.0025.9507,7850.00%
2022/09/27126.75126.6527.2507,7870.00%
2022/09/2600.00527.1527.10-57,788-0.06%
2022/09/23527.8000.0027.7557,8180.06%
2022/09/2200.001029.3130.35-107,829-0.13%
2022/09/211230.33130.0530.00117,8850.14%
2022/09/19230.58230.6530.6508,1090.00%
2022/09/16331.60132.3531.0028,2090.02%
2022/09/14131.70132.3533.3508,5380.00%
2022/09/121133.7500.0032.90119,3480.12%
2022/09/08134.501535.3635.55-1410,031-0.14%
2022/09/07331.53731.6932.35-49,711-0.04%
2022/09/0600.00130.3529.45-19,866-0.01%
2022/09/05731.031531.3929.30-810,030-0.08%
2022/09/022132.481433.3132.10710,0480.07%
2022/09/011733.24634.0032.951110,1110.11%
2022/08/31133.10133.3532.75010,1330.00%
2022/08/300.133.6500.0033.700.110,2810.00%
2022/08/29532.881132.9333.25-610,398-0.06%
2022/08/261633.43533.7032.651110,4720.11%
2022/08/25334.6500.0035.40310,2450.03%
2022/08/24331.20531.1232.20-210,287-0.02%
2022/08/23829.83230.5829.30610,1040.06%
2022/08/22530.86332.7330.65210,0380.02%
2022/08/1600.00324.7524.60-310,472-0.03%
2022/07/2500.00223.8024.90-210,676-0.02%
2022/07/22521.65521.8022.65010,6120.00%
2022/07/21619.06719.3920.60-110,120-0.01%
2022/07/1800.00515.6516.15-59,053-0.06%
2022/06/28217.23216.7016.8008,2350.00%
2022/06/27516.5000.0017.2558,0860.06%
2022/06/171118.65319.3017.4086,3510.13%
2022/06/15716.4020.217.1017.15-13.25,202-0.25%
2022/06/14215.10215.6015.6004,7860.00%
2022/06/10214.20214.3014.3004,3730.00%
2022/06/09213.70213.8513.8504,1930.00%
2022/06/08213.25313.2213.35-13,992-0.03%
2022/06/07112.2500.0012.4513,7670.03%
2022/06/06212.65212.8512.8503,5160.00%
2022/06/0200.00111.1012.00-13,283-0.03%
2022/06/0100.00310.9511.20-33,134-0.10%
2022/05/31411.2100.0010.8043,0190.13%
2022/05/27312.20311.8011.8002,7180.00%
2022/05/26214.00313.4313.00-12,523-0.04%
2022/05/25113.1021.113.0913.10-20.12,084-0.96%
2022/05/23312.25312.3512.2001,7260.00%
2022/05/1700.001011.0011.20-101,294-0.77%
2022/05/161010.202011.1010.65-101,274-0.78%
2022/04/0700.0018.868.80-16,536-0.02%
2022/02/1800.00311.2511.20-37,713-0.04%
2022/02/16311.50311.3511.3507,6540.00%
2022/02/1410311.4010011.3511.3037,5170.04% 大買/
2022/02/1100.00111.1011.25-16,347-0.02%
2022/02/10211.45211.1511.1506,2870.00%
2022/02/09111.65311.7011.65-26,106-0.03%
2022/01/26110.1500.0010.0015,8960.02%
2022/01/2000.001011.0511.15-105,801-0.17%
2022/01/1900.008010.9810.95-805,757-1.39%
2022/01/1800.003410.8510.90-345,730-0.59%
2022/01/1400.00311.2011.00-35,593-0.05%
2022/01/131011.5000.0011.20105,4810.18%
2022/01/1000.00211.1511.20-24,338-0.05%
2022/01/0700.001011.0011.00-104,190-0.24%
2022/01/062010.8000.0010.45204,0570.49%
2022/01/05711.031210.8610.65-53,941-0.13%
2022/01/04210.757210.7910.50-703,085-2.27%
2022/01/031510.671210.4310.1532,4960.12%
2021/12/2800.0059.909.85-51,855-0.27%
2021/12/2759.90559.919.99-501,739-2.87%
2021/12/245210.25610.2810.15461,6182.84%
2021/12/2000.00169.229.27-16906-1.76%
2021/12/17209.2000.009.24208782.28%
2021/05/26108.9200.008.95104,0010.25%
2021/05/2548.7500.008.9344,0170.10%
2021/05/201108.3800.008.201104,2202.61% 大買/鉅額交易
2021/05/1900.00408.348.41-404,211-0.95%
2021/05/17407.6000.007.39404,1780.96%
2021/04/2800.00311.3011.15-33,925-0.08%
2021/04/2700.001010.8010.90-103,770-0.27%
2021/04/212010.70511.0010.70153,2600.46%
2021/04/2000.00310.6010.70-33,203-0.09%
2021/04/19310.9000.0010.6533,0820.10%
2021/04/1600.00410.0410.45-42,981-0.13%
2021/04/1500.0059.879.90-52,911-0.17%
2021/04/0859.8900.009.9552,4510.20%
2021/03/3159.3700.009.2952,8750.17%
2021/03/2900.00379.309.26-372,900-1.28%
2021/03/1600.0079.559.36-73,294-0.21%
2021/03/1129.2400.009.2822,9110.07%
2021/03/0459.2700.009.2152,7930.18%
2021/03/0200.00129.038.93-122,744-0.44%
2021/01/2758.5000.008.5352,4190.21%
2021/01/2128.5600.008.5522,3080.09%
2021/01/1900.0028.738.86-22,300-0.09%
2021/01/1428.9600.008.9322,2530.09%
2021/01/1200.0019.308.90-12,233-0.04%
2021/01/0800.0089.259.25-82,191-0.36%
2021/01/0759.5900.009.4252,1510.23%
2021/01/0429.8900.009.9822,0980.10%
2020/12/3100.00110.2010.00-12,048-0.05%
2020/12/30210.0800.0010.0021,9940.10%
2020/12/295010.27510.0010.00451,9192.34%
2020/12/2558.9600.008.9151,4640.34%
2020/12/1600.0012.69.019.48-12.61,414-0.89%
2020/12/1528.4528.408.6201,2480.00%
2020/12/1458.3138.428.3321,2200.16%
2020/12/1048.3200.008.2141,2330.32%
2020/12/0800.0058.338.23-51,351-0.37%
2020/12/0738.5600.008.6031,4030.21%
2020/11/3058.0800.008.0551,6610.30%
2020/09/0700.0028.018.01-2750-0.27%
2020/09/0157.2437.057.0526770.30%
2020/08/1700.00236.916.93-23634-3.63%
2020/07/2097.1597.607.0305960.00%
2020/07/1500.0027.407.07-2481-0.42%
2020/07/1427.1097.307.29-7464-1.51%
2020/07/1000.0026.726.66-2424-0.47%
2020/07/0800.0086.346.75-8411-1.94%
2020/06/1225.7200.005.8123860.52%
2020/06/0800.0026.076.07-2373-0.53%
2020/05/14105.4300.005.36103153.17%
2020/05/13115.4800.005.44113123.52%
2020/04/2025.0000.005.0622890.69%
2020/01/2016.5300.006.5114860.21%
2020/01/0866.5000.006.3864801.25%
2019/12/3000.0016.866.73-1440-0.23%
2019/11/08146.9956.756.7093632.48%
2019/04/2246.9600.006.8743991.00%
2018/08/2100.00607.547.59-60855-7.01%
2018/08/2000.00207.617.54-20864-2.31%
2018/08/13107.8300.007.56101,0410.96%
2018/08/09208.3900.008.38201,0651.88%
2018/08/08508.4900.008.42501,0974.55%
2018/06/0800.002010.009.99-201,735-1.15%
2018/06/0700.001010.3010.15-101,737-0.58%
2018/06/0600.00310.0510.10-31,768-0.17%
2018/06/052310.3200.0010.10232,0101.14%
2018/06/0100.0019.709.56-12,004-0.05%
2018/05/161010.05109.759.7702,0890.00%
2018/05/151110.0200.009.96112,0810.53%
2018/05/1400.00209.869.48-202,035-0.98%
2018/05/0800.0059.199.16-51,974-0.25%
2018/04/27209.1800.008.87202,4720.81%
2018/03/2859.9300.009.8152,9020.17%
2018/03/2100.00569.959.85-563,600-1.56%
2018/03/2000.00519.9610.10-513,573-1.43%
2018/03/1900.004510.1010.00-453,583-1.26%
2018/03/1600.009010.2210.20-903,603-2.50%
2018/03/124010.513010.3510.35103,8070.26%
2018/03/0815610.9600.0010.951563,5034.45% 大買/鉅額交易
2018/03/073611.1200.0010.65363,5801.01%
2018/03/063010.6500.0011.10303,4650.87%
2018/02/2700.002010.2010.10-203,389-0.59%
2018/02/232010.39210.2510.35183,6060.50%
2018/02/0929.5100.009.5423,5940.06%
2018/02/061310.0700.009.91133,5860.36%
2018/02/051310.511010.6010.6033,5630.08%
2018/02/02111.2500.0010.9513,5440.03%
2018/02/01211.4800.0011.2523,5290.06%
2018/01/31110.9000.0011.1513,4890.03%
2018/01/30511.3900.0011.2553,4360.15%
2018/01/2300.00110.7010.65-13,005-0.03%
2018/01/19110.1500.0010.1512,7730.04%
2018/01/178010.4000.0010.20802,7562.90%
2018/01/161010.451010.3010.3002,7200.00%
2018/01/1200.00410.1510.15-42,659-0.15%
2018/01/0500.001.49.919.96-1.42,367-0.06%
全友 相關文章
全友 相關影音