加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    583張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00022.1522.1001,3880.00%
2024/04/25022.1000.0022.1001,3790.00%
2024/04/1900.00021.8522.0501,4020.00%
2024/04/1800.000.522.3522.45-0.51,387-0.03%
2024/04/1600.00022.8522.7001,4080.00%
2024/04/1100.00424.3024.30-41,392-0.29%
2024/04/02125.25025.4025.1511,3880.07%
2024/04/01324.8700.0024.8031,3790.22%
2024/03/2900.00024.8024.3501,3660.00%
2024/03/2800.00024.7024.7001,3550.00%
2024/03/2000.00025.0424.8501,3260.00%
2024/03/1900.00024.4524.4001,3130.00%
2024/03/14525.5000.0025.2051,2990.38%
2024/03/1300.00026.1025.7501,2790.00%
2024/03/12026.5000.0026.6501,2550.00%
2024/03/08026.0000.0025.6501,2240.00%
2024/03/0600.00727.3027.15-71,147-0.61%
2024/03/05130.35129.0527.7501,0770.00%
2024/03/04930.401228.4929.45-3985-0.30%
2024/03/01427.5300.0028.7047160.56%
2024/02/29426.2800.0026.1046580.61%
2024/02/27526.17325.9826.0026410.31%
2024/02/26225.48125.6025.6015950.17%
2024/02/2100.00123.6523.80-1545-0.18%
2024/02/20123.7000.0023.7515580.18%
2024/02/19023.7000.0023.7505750.00%
2024/02/16024.19624.1524.05-6594-1.00%
2024/02/15223.83123.7023.7016030.17%
2024/01/08522.1000.0021.9551,9160.26%
2023/12/2900.00122.7022.70-11,976-0.05%
2023/12/15123.2500.0023.2012,0390.05%
2023/11/2100.00223.8023.75-21,980-0.10%
2023/11/13624.80624.9024.3501,8630.00%
2023/11/07225.35525.1624.70-31,812-0.17%
2023/11/06524.8500.0024.6051,8160.28%
2023/10/3100.00224.3024.45-21,667-0.12%
2023/10/27226.551726.4925.25-151,562-0.96%
2023/10/26125.75425.7824.90-31,412-0.21%
2023/10/25525.94125.8525.7541,3240.30%
2023/10/24325.38525.5826.60-21,173-0.17%
2023/10/23225.45725.4924.20-5984-0.51%
2023/10/20924.78124.5525.4087521.06%
2023/10/12123.2000.0023.2015800.17%
2023/09/2200.00122.8022.95-1519-0.19%
2023/09/05120.85121.2020.6006500.00%
2023/08/1700.001020.0020.50-10776-1.29%
2023/08/15620.2500.0020.4067750.77%
2023/08/141020.201020.2520.2507790.00%
2023/08/111021.9000.0021.50107591.32%
2023/07/24121.2500.0021.0516150.16%
2023/07/2100.00121.8521.90-1616-0.16%
2023/07/1300.00121.5521.45-1620-0.16%
2023/06/21124.60125.1024.7006060.00%
2023/06/12124.7500.0024.7515170.19%
2023/05/2600.000.123.8023.15-0.1726-0.01%
2023/05/2300.00224.0524.40-2689-0.29%
2023/05/22122.20122.5022.2006450.00%
2023/05/18122.35122.4522.3006460.00%
2023/04/26222.45222.4822.4006830.00%
2023/04/19124.40124.5024.4006850.00%
2023/04/12324.95324.9224.9507010.00%
2023/03/24425.95325.9325.9518050.12%
2023/03/21225.853.826.1025.95-1.8813-0.22%
2023/03/0700.00326.8526.55-3937-0.32%
2023/03/06427.5100.0027.5049560.42%
2023/03/03225.48225.6325.7509000.00%
2023/01/0500.00026.3026.0505,7780.00%
2023/01/0400.00026.5526.7005,8600.00%
2023/01/0300.00026.1526.3005,9070.00%
2022/12/3000.00025.6525.5506,0350.00%
2022/12/2900.00025.4525.7006,3690.00%
2022/12/211025.4000.0025.35106,7410.15%
2022/12/0900.00027.8027.6007,0830.00%
2022/11/29129.25129.6029.3008,4800.00%
2022/11/28028.6700.0028.8508,5710.00%
2022/11/2300.00030.0529.6508,7920.00%
2022/11/18132.20131.0531.0509,2510.00%
2022/11/17131.80232.0831.80-19,375-0.01%
2022/11/14131.25131.4531.4509,8050.00%
2022/11/111032.9000.0031.00109,7720.10%
2022/11/10131.85232.5031.80-19,727-0.01%
2022/11/09131.75132.1531.6509,6620.00%
2022/11/071133.051332.7731.45-29,774-0.02%
2022/11/041031.501031.7531.4009,4870.00%
2022/11/03231.43132.3031.4519,3410.01%
2022/11/02331.95432.0931.65-18,998-0.01%
2022/11/012031.611631.9731.1048,4930.05%
2022/10/31228.85229.3729.4008,0060.00%
2022/10/2700.00028.1328.9007,6390.00%
2022/10/2600.00026.4026.3007,5570.00%
2022/10/25126.6000.0026.1517,5190.01%
2022/10/2400.00027.5027.3507,4490.00%
2022/10/1900.001529.9328.90-157,403-0.20%
2022/10/1700.00129.1029.90-17,582-0.01%
2022/10/1400.001128.4328.50-117,949-0.14%
2022/10/13326.32226.0525.9518,1850.01%
2022/10/121027.20126.4526.9098,2410.11%
2022/10/07227.70028.5027.5528,2560.02%
2022/10/06629.30229.2028.4548,1700.05%
2022/10/0500.00030.9030.9007,8890.00%
2022/10/0400.00028.1028.1007,7940.00%
2022/09/3000.00026.0826.5007,7800.00%
2022/09/2800.00025.6125.6507,7850.00%
2022/09/2600.00026.7927.1007,7880.00%
2022/09/2300.00027.5527.7507,8180.00%
2022/09/2200.00030.0430.3507,8290.00%
2022/09/2100.00030.0030.0007,8850.00%
2022/09/1900.00030.4530.6508,1090.00%
2022/09/16231.33131.0031.0018,2090.01%
2022/09/15132.90432.6532.65-38,382-0.04%
2022/09/14032.9000.0033.3508,5380.00%
2022/09/131033.501332.9833.35-38,885-0.03%
2022/09/121636.46133.9532.90159,3480.16%
2022/09/08234.50535.2435.55-310,031-0.03%
2022/09/07131.00032.2532.3519,7110.01%
2022/09/06230.10029.8529.4529,8660.02%
2022/09/05029.8800.0029.30010,0300.00%
2022/09/0200.00233.2332.10-210,048-0.02%
2022/09/01333.38333.5732.95010,1110.00%
2022/08/31233.73233.4832.75010,1330.00%
2022/08/30233.05133.7533.70110,2810.01%
2022/08/291133.101533.0733.25-410,398-0.04%
2022/08/26633.79136.1032.65510,4720.05%
2022/08/2500.00035.4035.40010,2450.00%
2022/08/24231.90130.9532.20110,2870.01%
2022/08/2300.00128.9529.30-110,104-0.01%
2022/08/22531.36531.2030.65010,0380.00%
2022/08/1900.00132.7032.70-19,896-0.01%
2022/08/1800.00029.7529.75010,3220.00%
2022/08/1700.00224.7127.05-210,477-0.02%
2022/08/16225.30124.7024.60110,4720.01%
2022/08/15125.45025.8524.30110,4980.01%
2022/08/12025.4500.0025.85010,5260.00%
2022/08/11125.9500.0025.95110,4040.01%
2022/07/2800.00025.7025.75010,7890.00%
2022/07/26224.28124.6523.80110,7290.01%
2022/07/2500.00324.3824.90-310,676-0.03%
2022/07/22522.53222.6222.65310,6120.03%
2022/07/21118.85120.6020.60010,1200.00%
2022/07/20218.681517.7818.75-139,626-0.14%
2022/07/191317.18217.0517.05119,3120.12%
2022/07/1800.00416.0516.15-49,053-0.04%
2022/07/1500.00214.7014.70-28,956-0.02%
2022/07/1400.00014.6514.6008,9090.00%
2022/07/1300.00114.1014.60-18,865-0.01%
2022/07/12113.6000.0013.6518,8220.01%
2022/07/1100.00014.2114.2008,7950.00%
2022/07/0800.00014.5514.6008,7530.00%
2022/07/07113.95213.5313.95-18,690-0.01%
2022/07/06113.5500.0013.3518,6450.01%
2022/07/05114.10114.2514.1008,5870.00%
2022/07/04113.80014.2913.8018,5350.01%
2022/07/0100.00014.4014.4508,4830.00%
2022/06/30515.28115.9015.1548,4000.05%
2022/06/29016.5000.0016.2508,3220.00%
2022/06/28317.25317.1016.8008,2350.00%
2022/06/271116.861016.9017.2518,0860.01%
2022/06/24116.00116.2016.3507,9350.00%
2022/06/236615.806615.7815.7007,7960.00%
2022/06/22117.00117.1015.5007,5790.00%
2022/06/21217.7300.0016.8027,3660.03%
2022/06/203217.703217.7917.6006,9580.00%
2022/06/172118.631818.7717.4036,3510.05%
2022/06/1600.00018.8518.8505,2380.00%
2022/06/15515.62815.8417.15-35,202-0.06%
2022/06/14315.38115.9415.6024,7860.04%
2022/06/13314.13414.3414.55-14,501-0.02%
2022/06/10113.80114.0514.3004,3730.00%
2022/06/09113.25113.6013.8504,1930.00%
2022/06/08313.284.113.0813.35-1.13,992-0.03%
2022/06/071.113.07212.9012.45-0.93,767-0.03%
2022/06/06612.806.112.6312.85-0.13,5160.00%
2022/06/02411.95211.7512.0023,2830.06%
2022/06/0100.00011.1011.2003,1340.00%
2022/05/310.111.0700.0010.800.13,0190.00%
2022/05/300.111.5100.0011.300.12,8900.00%
2022/05/270.112.2200.0011.800.12,7180.00%
2022/05/260.112.9700.0013.000.12,5230.00%
2022/05/2500.004.312.8713.10-4.32,084-0.21%
2022/05/2400.00012.3011.9501,9050.00%
2022/05/23212.48012.3612.2021,7260.11%
2022/05/20412.05411.5511.4001,5830.00%
2022/05/1900.00011.5011.5001,4480.00%
2022/05/18111.20111.3611.5001,3490.00%
2022/05/17211.08511.0711.20-31,294-0.23%
2022/05/16310.913.510.9610.65-0.41,274-0.03%
2022/05/13111.15010.6511.2011,1910.08%
2022/05/12210.82110.5510.3512,2910.04%
2022/05/11110.3000.0010.2512,3230.04%
2022/05/1000.0009.8710.1002,4770.00%
2022/05/0900.0009.849.8502,5690.00%
2022/05/0600.00010.059.9502,6310.00%
2022/05/050.19.960.19.909.9902,6240.00%
2022/05/0400.000.19.7910.00-0.12,6220.00%
2022/05/0300.0009.399.4402,6410.00%
2022/04/2900.000.19.369.40-0.12,6800.00%
2022/04/2800.003.19.189.19-3.12,731-0.11%
2022/04/2700.0018.879.01-12,764-0.04%
2022/04/2600.000.18.919.03-0.12,7820.00%
2022/04/2508.8200.008.8302,8660.00%
2022/04/2000.000.19.199.15-0.14,0160.00%
2022/04/1900.0008.989.0304,0640.00%
2022/04/1800.000.28.958.98-0.24,1430.00%
2022/04/1508.810.78.838.82-0.74,276-0.02%
2022/04/1308.9818.888.85-14,509-0.02%
2022/04/1208.7900.008.6005,3540.00%
2022/04/1108.8900.008.7905,9370.00%
2022/04/0800.0058.939.00-56,466-0.08%
2022/04/0709.0400.008.8006,5360.00%
2022/03/2400.000.29.909.97-0.27,4640.00%
2022/03/2300.000.19.709.78-0.17,5310.00%
2022/03/1809.5000.009.5007,5570.00%
2022/03/110.19.6400.009.610.17,6450.00%
2022/03/080.19.5800.009.340.17,6740.00%
2022/03/040.110.1000.0010.000.17,6620.00%
2022/03/030.110.5000.0010.200.17,6570.00%
2022/02/240.110.4000.0010.050.17,7210.00%
2022/02/230.110.8500.0010.700.17,6960.00%
2022/02/2200.00210.8010.65-27,701-0.03%
2022/02/150.111.15911.1111.45-8.97,588-0.12%
2022/02/14911.64111.4011.3087,5170.11%
2022/02/1100.00510.9511.25-56,347-0.08%
2022/02/10511.67112.2011.1546,2870.06%
2022/02/09311.58811.6411.65-56,106-0.08%
2022/02/0800.000.111.1311.30-0.15,9940.00%
2022/01/25110.2000.009.9715,8780.02%
2022/01/18110.90711.0710.90-65,730-0.10%
2022/01/1700.00411.1011.00-45,635-0.07%
2022/01/14311.205.111.1011.00-2.15,593-0.04%
2022/01/13611.384.211.4511.201.85,4810.03%
2022/01/12411.242.211.0710.951.84,4740.04%
2022/01/1100.002.211.1810.80-2.24,424-0.05%
2022/01/10210.803.311.1311.20-1.34,338-0.03%
2022/01/0700.001.210.6811.00-1.24,190-0.03%
2022/01/06210.651.210.5710.450.84,0570.02%
2022/01/0511.111.04410.8310.657.13,9410.18%
2022/01/04103.110.9410710.7010.50-3.93,085-0.13% 大買/大賣/
2022/01/031510.6200.0010.15152,4960.60%
2021/12/30110.2000.0010.2011,9600.05%
2021/12/2900.000.29.969.88-0.21,880-0.01%
2021/12/2719.8000.009.9911,7390.06%
2021/12/2400.001.110.2910.15-1.11,618-0.07%
2021/12/220.39.2300.009.180.39570.03%
2021/12/2000.000.29.239.27-0.2906-0.02%
2021/12/140.18.8500.008.820.17720.01%
2021/12/0808.6700.008.6206560.00%
2021/12/0100.0018.748.78-1584-0.17%
2021/11/2900.0018.358.35-1593-0.17%
2021/11/2500.0018.808.54-1571-0.17%
2021/11/2418.3000.008.3115250.19%
2021/11/1800.0018.428.38-1489-0.20%
2021/11/1200.0018.088.08-1432-0.23%
2021/11/1118.1100.008.1214400.23%
2021/11/1018.1500.008.1614490.22%
2021/11/0828.2100.008.1724590.44%
2021/10/2718.0000.008.0214420.23%
2021/10/0700.0017.807.77-1543-0.18%
2021/10/0517.4200.007.6415630.18%
2021/09/2200.0018.037.99-1819-0.12%
2021/09/0800.00107.907.83-10898-1.11%
2021/09/0200.0017.977.97-1911-0.11%
2021/08/2517.9000.007.8919340.11%
2021/08/2300.000.47.787.82-0.4952-0.04%
2021/08/1200.0018.088.13-1990-0.10%
2021/08/0400.00108.488.49-101,135-0.88%
2021/07/2800.0018.258.33-11,230-0.08%
2021/07/2600.0028.608.65-21,341-0.15%
2021/07/2000.0018.418.32-11,862-0.05%
2021/07/1328.6000.008.5622,4480.08%
2021/07/1200.0028.648.62-22,559-0.08%
2021/07/0200.0028.658.66-23,191-0.06%
2021/06/2918.4300.008.4213,1520.03%
2021/06/2318.5100.008.4813,1880.03%
2021/06/2118.3000.008.2713,2010.03%
2021/06/1700.0018.698.70-13,237-0.03%
2021/06/1500.0018.908.90-13,304-0.03%
2021/06/1128.8200.008.8523,3310.06%
2021/06/1018.9200.008.8413,7670.03%
2021/05/2700.0019.029.06-14,003-0.02%
2021/05/2500.0018.878.93-14,017-0.02%
2021/05/2118.3400.008.4214,0270.02%
2021/05/1717.3900.007.3914,1780.02%
2021/05/1318.3500.008.2514,1310.02%
2021/05/1200.0029.148.46-24,101-0.05%
2021/05/03110.3000.0010.1514,0110.02%
2021/04/281011.352011.0511.15-103,925-0.25%
2021/04/27211.0000.0010.9023,7700.05%
2021/04/26911.52112.1011.0583,6260.22%
2021/04/2300.005.811.2611.45-5.83,475-0.17%
2021/04/2200.00111.1010.45-13,366-0.03%
2021/04/211110.7900.0010.70113,2600.34%
2021/04/201410.8300.0010.70143,2030.44%
2021/04/1900.00910.6510.65-93,082-0.29%
2021/04/1600.001610.0810.45-162,981-0.54%
2021/04/091010.1519.929.8592,8860.31%
2021/04/0849.8500.009.9542,4510.16%
2021/04/0719.4819.589.5502,4480.00%
2021/03/2900.000.49.309.26-0.42,900-0.01%
2021/03/2400.00199.249.32-193,016-0.63%
2021/03/2229.3400.009.2723,3210.06%
2021/03/1929.3339.389.29-13,352-0.03%
2021/03/17199.5900.009.55193,3040.58%
2021/03/1669.6289.479.36-23,294-0.06%
2021/03/1529.5139.679.74-12,861-0.03%
2021/03/1200.0011.59.579.60-11.52,867-0.40%
2021/03/0919.3119.449.2402,9020.00%
2021/03/0849.2949.569.2602,8980.00%
2021/03/05149.5219.449.38132,8600.45%
2021/03/0400.003.29.299.21-3.22,793-0.12%
2021/02/2279.2000.009.0872,7030.26%
2021/02/1900.0018.848.84-12,496-0.04%
2021/01/2900.0058.358.14-52,438-0.21%
2021/01/2758.6500.008.5352,4190.21%
2021/01/2600.0018.418.33-12,319-0.04%
2021/01/2518.5400.008.4812,3130.04%
2021/01/2218.4600.008.4612,3150.04%
2021/01/2028.51308.608.46-282,314-1.21%
2021/01/1918.75108.718.86-92,300-0.39%
2021/01/1800.0078.568.50-72,301-0.30%
2021/01/15138.80128.908.6212,2740.04%
2021/01/1448.9100.008.9342,2530.18%
2021/01/1300.0029.099.06-22,263-0.09%
2021/01/1228.9500.008.9022,2330.09%
2021/01/1129.37109.279.34-82,206-0.36%
2021/01/08289.4329.399.25262,1911.19%
2021/01/0559.8900.009.9952,1010.24%
2020/12/3189.981010.0010.00-22,048-0.10%
2020/12/3000.00110.3010.00-11,994-0.05%
2020/12/29710.293910.3910.00-321,919-1.67%
2020/12/28399.7300.009.55391,6352.39%
2020/12/2500.00308.918.91-301,464-2.05%
2020/12/2200.0038.618.60-31,408-0.21%
2020/12/2100.0028.758.75-21,436-0.14%
2020/12/1818.6028.688.62-11,447-0.07%
2020/12/17359.0300.008.97351,5162.31%
2020/12/1600.0018.909.48-11,414-0.07%
2020/12/1400.0018.258.33-11,220-0.08%
2020/12/1100.0028.358.12-21,225-0.16%
2020/12/1058.3558.248.2101,2330.00%
2020/12/0928.1800.008.1421,2320.16%
2020/12/0868.4468.228.2301,3510.00%
2020/12/0758.1848.708.6011,4030.07%
2020/12/0300.0018.078.05-11,551-0.06%
2020/12/0218.1100.008.1011,6410.06%
2020/11/3000.00308.068.05-301,661-1.81%
2020/11/27318.0100.008.00311,6521.88%
2020/11/2417.9917.967.9601,6540.00%
2020/11/2017.8800.007.9011,6390.06%
2020/11/1600.0017.777.74-11,644-0.06%
2020/11/0627.6417.677.6311,6380.06%
2020/11/0300.0017.777.68-11,632-0.06%
2020/11/0217.5627.567.53-11,629-0.06%
2020/10/3000.0017.717.59-11,627-0.06%
2020/10/2937.6447.707.75-11,619-0.06%
2020/10/2818.1218.257.8801,6130.00%
2020/10/2718.0800.008.0311,5930.06%
2020/10/2618.1500.008.0911,5880.06%
2020/10/1400.0048.158.10-41,643-0.24%
2020/10/1200.00188.358.05-181,657-1.09%
2020/10/0600.0087.847.83-81,671-0.48%
2020/10/0527.6047.697.76-21,669-0.12%
2020/09/3067.5600.007.5761,6730.36%
2020/09/2800.0027.717.67-21,683-0.12%
2020/09/2500.0017.597.59-11,675-0.06%
2020/09/23108.4418.118.0791,5660.57%
2020/09/22138.4249.078.2791,5220.59%
2020/09/1667.5100.007.4561,2620.48%
2020/09/1400.0057.757.74-51,228-0.41%
2020/09/1038.2600.008.0531,0900.28%
2020/09/0928.9049.348.85-2999-0.20%
2020/09/0858.8118.818.8148220.49%
2020/09/0728.0100.008.0127500.27%
2020/09/0317.1000.007.1816460.15%
2020/09/02307.1000.006.99306524.60%
2020/08/1327.0000.006.8926260.32%
2020/08/1016.8000.006.8016240.16%
2020/08/0400.0016.646.59-1638-0.16%
2020/07/3116.5600.006.5816390.16%
2020/07/2017.3500.007.0315960.17%
2020/07/0800.0016.646.75-1411-0.24%
2020/07/0700.0016.306.27-1388-0.26%
2020/06/3016.1300.006.1313930.25%
2020/06/2916.1500.006.1313920.26%
2020/06/2216.6426.556.40-1399-0.25%
2020/06/1615.8700.005.8913740.27%
2020/06/1000.0016.025.95-1389-0.26%
2020/06/0900.00405.935.84-40382-10.46%
2020/06/0816.0316.076.0703730.00%
2020/06/05405.4200.005.524033811.82%
2020/05/2115.2800.005.2813260.31%
2020/05/2015.2300.005.2113230.31%
2020/05/1500.00155.365.27-15319-4.69%
2020/05/12155.3600.005.43153124.80%
2020/05/0400.0045.145.13-4300-1.33%
2020/04/3045.1500.005.2543011.32%
2019/12/1200.0016.676.65-1450-0.22%
2019/12/1100.0016.546.50-1445-0.22%
2019/12/0600.0016.496.49-1443-0.23%
2019/12/0416.4400.006.3714460.22%
2019/11/2900.0026.656.59-2441-0.45%
2019/11/2816.6000.006.6014460.22%
2019/11/2726.7300.006.6824410.45%
2019/11/2200.0016.676.66-1434-0.23%
2019/11/2100.0026.586.58-2429-0.47%
2019/11/2000.0016.646.58-1428-0.23%
2019/11/1800.0096.626.74-9423-2.12%
2019/11/1586.5000.006.5184181.91%
2019/11/1366.7900.006.7064041.48%
2019/08/1400.0055.895.86-5195-2.56%
2019/08/1200.00115.925.90-11200-5.50%
2019/08/0800.0025.915.98-2202-0.99%
2019/08/0700.0035.875.86-3203-1.48%
2019/08/0200.0026.056.02-2207-0.97%
2019/07/2600.000.56.146.19-0.5207-0.22%
2019/07/1916.1500.006.1512010.50%
2019/07/1876.2100.006.2271983.53%
2019/07/1000.0025.986.01-2232-0.86%
2019/07/0816.0200.006.0212640.38%
2019/07/0400.0015.945.90-1266-0.37%
2019/07/0300.0025.925.92-2266-0.75%
2019/06/2400.0025.985.98-2273-0.73%
2019/06/2015.9800.006.0012730.37%
2019/05/3046.0400.006.0543031.32%
2019/05/2915.9500.005.9613040.33%
2019/05/2416.0200.006.0413120.32%
2019/05/2300.0015.976.00-1331-0.30%
2019/05/2226.0300.006.0123430.58%
2019/05/2016.0300.006.0313400.29%
2019/05/1600.0016.176.12-1347-0.29%
2019/05/1426.1400.006.1823470.58%
2019/05/1316.2300.006.1513440.29%
2019/05/0616.5900.006.5913490.29%
2019/04/2916.6900.006.6813660.27%
2019/04/2616.7200.006.7313620.28%
2019/04/2516.8300.006.8313600.28%
2019/04/1717.0000.007.0014000.25%
2019/04/1600.0057.117.11-5393-1.27%
2019/04/1556.9827.006.9533660.82%
2019/04/1200.0016.916.88-1353-0.28%
2019/04/0816.7100.006.6813380.30%
2019/04/0316.5800.006.6313370.30%
2019/04/0216.6400.006.6313360.30%
2019/03/2100.00147.037.01-14325-4.31%
2019/03/2000.0047.097.03-4323-1.24%
2019/03/1200.0056.806.80-5306-1.63%
2019/03/0656.7200.006.7053191.56%
2019/03/0500.00106.876.75-10319-3.13%
2019/02/2700.0016.876.84-1309-0.32%
2019/02/25106.7400.006.73103033.30%
2019/02/2200.0056.806.92-5296-1.69%
2019/01/2500.0016.356.30-1350-0.28%
2019/01/2416.2800.006.2813520.28%
2019/01/0300.0016.056.10-1389-0.26%
2018/12/2100.0016.066.06-1399-0.25%
2018/12/1800.0016.156.15-1399-0.25%
2018/12/1016.3000.006.2814220.24%
2018/11/3000.0036.406.40-3421-0.71%
2018/11/2916.4000.006.3414220.24%
2018/11/2616.2600.006.2514200.24%
2018/11/1400.0026.106.06-2421-0.47%
2018/11/0726.1500.006.1523710.54%
2018/10/3025.7700.005.7823750.53%
2018/10/2436.5100.006.5933180.94%
2018/10/1656.8700.006.8053311.51%
2018/10/15106.7500.006.75103342.99%
2018/10/0100.0017.787.78-1327-0.31%
2018/09/2117.9000.007.8613760.27%
2018/09/2017.8900.007.8613760.27%
2018/09/1800.0017.727.63-1368-0.27%
2018/09/0718.0800.007.7514630.22%
2018/08/1700.0017.697.63-1873-0.11%
2018/08/1617.5700.007.5418940.11%
2018/08/1018.3300.008.0311,0450.10%
2018/08/0718.5100.008.5011,2020.08%
2018/06/261029.491029.019.0701,7040.00% 大買/大賣/
2018/06/1529.5500.009.5221,7480.11%
2018/06/1359.61109.699.54-51,762-0.28%
2018/06/1259.5259.659.5301,7510.00%
2018/06/11109.7500.009.59101,7490.57%
2018/06/0859.99110.009.9941,7350.23%
2018/06/05110.4059.9010.10-42,010-0.20%
2018/05/3100.0059.639.63-52,196-0.23%
2018/05/2959.5259.709.5202,1540.00%
2018/05/2459.6600.009.6552,1780.23%
2018/05/2300.0059.549.78-52,202-0.23%
2018/05/2259.3659.529.3602,1060.00%
2018/05/2129.4249.539.42-22,075-0.10%
2018/05/1859.4659.619.4102,0920.00%
2018/05/1759.5100.009.4652,1010.24%
2018/05/1600.00209.929.77-202,089-0.96%
2018/05/152010.2000.009.96202,0810.96%
2018/05/1129.8300.009.7221,9980.10%
2018/05/1000.0029.109.05-21,907-0.10%
2018/05/0829.3028.949.1601,9740.00%
2018/05/0428.4600.008.4222,1340.09%
2018/05/0248.7300.008.7042,1720.18%
2018/04/2600.00108.448.73-102,437-0.41%
2018/04/2458.1300.008.0252,4150.21%
2018/04/1728.6000.008.5022,5710.08%
2018/04/1100.0029.149.04-22,765-0.07%
2018/04/0959.01309.009.00-252,795-0.89%
2018/03/30309.6119.569.54292,8641.01%
2018/03/2919.8000.009.7312,8650.03%
2018/03/1900.00210.0010.00-23,583-0.06%
2018/03/1400.00810.4010.30-83,803-0.21%
2018/03/09811.33611.2510.9523,7650.05%
2018/03/07511.10511.2410.6503,5800.00%
2018/02/2300.00110.1010.35-13,606-0.03%
2018/02/0819.9400.009.9413,5810.03%
2018/02/0600.0029.819.91-23,586-0.06%
2018/01/31410.98210.9011.1523,4890.06%
2018/01/301011.52711.6611.2533,4360.09%
2018/01/2500.00110.9010.70-13,147-0.03%
2018/01/24510.6800.0010.7553,1180.16%
2018/01/09110.50110.2510.3002,5460.00%
2018/01/0800.00310.2010.40-32,488-0.12%
2018/01/0500.0059.929.96-52,367-0.21%
2018/01/0459.8400.009.8652,3560.21%
全友 相關文章
全友 相關影音