全友 (2305)-台新-松江券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股▼0.36%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	22.15	0	0.00	22.10	5	1,388	0.36%
2024/04/18	7	22.54	0	0.00	22.45	7	1,387	0.50%
2024/03/07	18	26.40	18	26.65	26.40	0	1,197	0.00%
2024/03/05	0	0.00	14	29.57	27.75	-14	1,077	-1.30%
2024/03/04	1	27.90	1	28.35	29.45	0	985	0.00%
2024/03/01	0	0.00	2	27.40	28.70	-2	716	-0.28%
2024/02/29	1	26.00	1	26.40	26.10	0	658	0.00%
2024/02/23	3	24.10	6	24.00	24.10	-3	544	-0.55%
2024/02/20	0	0.00	2	23.75	23.75	-2	558	-0.36%
2024/02/15	0	0.00	36	23.92	23.70	-36	603	-5.96%
2024/01/22	2	22.50	0	0.00	22.35	2	1,015	0.20%
2024/01/11	10	22.85	0	0.00	22.60	10	1,908	0.52%
2024/01/08	0	0.00	3	22.00	21.95	-3	1,916	-0.16%
2024/01/05	3	22.30	0	0.00	22.20	3	1,939	0.15%
2023/12/28	1	22.85	0	0.00	22.80	1	1,981	0.05%
2023/12/11	10	22.80	0	0.00	22.90	10	2,074	0.48%
2023/12/07	0	0.00	1	22.25	22.25	-1	2,068	-0.05%
2023/12/06	5	22.50	0	0.00	22.50	5	2,065	0.24%
2023/12/04	0	0.00	40	23.08	23.05	-40	2,049	-1.95%
2023/11/29	5	22.95	50	22.92	23.00	-45	2,040	-2.21%
2023/11/28	0	0.00	1	23.10	23.20	-1	2,032	-0.05%
2023/11/27	5	23.20	0	0.00	23.15	5	2,023	0.25%
2023/11/24	5	23.40	0	0.00	23.50	5	2,016	0.25%
2023/11/23	10	23.63	0	0.00	23.70	10	2,005	0.50%
2023/11/21	5	23.80	0	0.00	23.75	5	1,980	0.25%
2023/11/16	46	23.90	0	0.00	23.75	46	1,939	2.37%
2023/11/15	0	0.00	3	24.20	23.75	-3	1,917	-0.16%
2023/11/14	13	24.12	0	0.00	23.55	13	1,890	0.69%
2023/11/13	0	0.00	1	24.70	24.35	-1	1,863	-0.05%
2023/11/10	35	25.01	15	25.20	24.65	20	1,838	1.09%
2023/11/06	3	24.30	9	24.60	24.60	-6	1,816	-0.33%
2023/11/03	0	0.00	2	24.45	24.10	-2	1,790	-0.11%
2023/11/02	5	24.20	4	24.90	24.25	1	1,761	0.06%
2023/11/01	13	24.35	11	24.90	24.20	2	1,714	0.12%
2023/10/31	21	24.63	20	25.11	24.45	1	1,667	0.06%
2023/10/27	2	25.45	5	25.85	25.25	-3	1,562	-0.19%
2023/10/26	15	24.90	15	25.55	24.90	0	1,412	0.00%
2023/10/25	3	25.97	0	0.00	25.75	3	1,324	0.23%
2023/10/24	13	25.10	13	25.87	26.60	0	1,173	0.00%
2023/10/23	2	25.50	2	25.60	24.20	0	984	0.00%
2023/10/20	4	24.10	6	25.01	25.40	-2	752	-0.27%
2023/10/19	0	0.00	5	23.05	23.10	-5	650	-0.77%
2023/10/18	5	22.55	0	0.00	22.30	5	636	0.79%
2023/10/16	3	22.50	0	0.00	22.50	3	620	0.48%
2023/10/13	0	0.00	5	22.25	22.20	-5	601	-0.83%
2023/10/12	10	23.20	5	23.20	23.20	5	580	0.86%
2023/10/04	6	22.10	5	21.40	21.40	1	562	0.18%
2023/09/22	5	22.80	0	0.00	22.95	5	519	0.96%
2023/08/11	3	21.95	13	22.30	21.50	-10	759	-1.32%
2023/08/10	10	21.85	0	0.00	22.05	10	670	1.49%
2023/07/07	1	22.70	0	0.00	22.60	1	612	0.16%
2023/06/20	16	24.10	16	24.15	24.10	0	591	0.00%
2023/06/19	0	0.00	7	25.45	24.50	-7	599	-1.17%
2023/06/12	0	0.00	0.1	24.75	24.75	-0.1	517	-0.01%
2023/06/02	2	23.15	0	0.00	23.25	2	560	0.36%
2023/05/25	5	23.75	0	0.00	23.75	5	726	0.69%
2023/05/24	2	24.85	2	23.90	23.90	0	735	0.00%
2023/05/23	2	23.75	2	23.80	24.40	0	689	0.00%
2023/04/20	1	24.40	0	0.00	23.90	1	682	0.15%
2023/04/13	1	24.65	1	24.50	24.50	0	698	0.00%
2023/04/12	1	24.80	0	0.00	24.95	1	701	0.14%
2023/04/07	0	0.00	1	24.70	24.70	-1	712	-0.14%
2023/03/21	6	26.04	5	25.75	25.95	1	813	0.12%
2023/03/13	1	25.00	0	0.00	25.30	1	872	0.11%
2023/03/10	15	25.67	15	25.92	25.75	0	894	0.00%
2023/03/09	2	26.55	0	0.00	26.00	2	912	0.22%
2023/03/07	14	26.54	14	26.79	26.55	0	937	0.00%
2023/03/03	1	25.60	15	25.75	25.75	-14	900	-1.55%
2023/02/24	8	23.70	0	0.00	23.65	8	1,063	0.75%
2023/02/23	7	24.18	0	0.00	24.10	7	1,132	0.62%
2022/12/23	0	0.00	4	24.90	25.85	-4	6,642	-0.06%
2022/12/19	0	0.00	3	26.35	26.10	-3	6,854	-0.04%
2022/12/16	15	26.89	59	26.73	26.90	-44	6,919	-0.64%
2022/12/15	1	27.60	0	0.00	27.50	1	6,941	0.01%
2022/12/13	5	27.39	6	27.80	27.30	-1	7,005	-0.01%
2022/12/09	4	28.09	2	27.60	27.60	2	7,083	0.03%
2022/12/06	11	28.15	10	28.15	28.10	1	7,308	0.01%
2022/12/05	0	0.00	1	28.85	28.80	-1	7,719	-0.01%
2022/12/02	9	28.86	9	29.35	28.85	0	8,062	0.00%
2022/12/01	15	29.40	15	29.32	29.40	0	8,302	0.00%
2022/11/30	7	29.07	5	29.20	29.10	2	8,392	0.02%
2022/11/29	1	29.60	0	0.00	29.30	1	8,480	0.01%
2022/11/25	15	28.22	15	28.60	28.30	0	8,713	0.00%
2022/11/24	10	28.84	10	28.88	28.85	0	8,740	0.00%
2022/11/23	12	29.76	12	30.55	29.65	0	8,792	0.00%
2022/11/22	10	30.87	10	31.31	30.80	0	8,899	0.00%
2022/11/21	15	31.36	15	31.35	31.45	0	9,244	0.00%
2022/11/18	37	32.32	8	31.59	31.05	29	9,251	0.31%
2022/11/17	15	31.77	0	0.00	31.80	15	9,375	0.16%
2022/11/15	5	31.29	5	31.35	31.20	0	9,833	0.00%
2022/11/14	0	0.00	1	31.35	31.45	-1	9,805	-0.01%
2022/11/11	13	31.40	12	32.51	31.00	1	9,772	0.01%
2022/11/10	4	32.21	2	32.65	31.80	2	9,727	0.02%
2022/11/09	1	31.00	2	31.78	31.65	-1	9,662	-0.01%
2022/11/08	5	31.00	4	31.35	30.90	1	9,664	0.01%
2022/11/07	4	31.93	3	32.35	31.45	1	9,774	0.01%
2022/11/04	18	31.03	18	31.42	31.40	0	9,487	0.00%
2022/11/03	9	31.64	9	31.93	31.45	0	9,341	0.00%
2022/11/02	27	32.01	23	31.42	31.65	4	8,998	0.04%
2022/11/01	15	31.63	14	31.19	31.10	1	8,493	0.01%
2022/10/27	0	0.00	1	26.80	28.90	-1	7,639	-0.01%
2022/10/26	16	26.34	15	26.30	26.30	1	7,557	0.01%
2022/10/21	0	0.00	2	27.30	26.50	-2	7,412	-0.03%
2022/10/20	2	28.10	10	27.93	28.00	-8	7,420	-0.11%
2022/10/19	0	0.00	1	29.80	28.90	-1	7,403	-0.01%
2022/10/18	45	29.30	35	29.20	29.00	10	7,264	0.14%
2022/10/17	17	28.63	16	27.16	29.90	1	7,582	0.01%
2022/10/12	12	27.51	12	25.96	26.90	0	8,241	0.00%
2022/10/06	18	28.68	17	29.44	28.45	1	8,170	0.01%
2022/10/04	12	27.48	12	25.95	28.10	0	7,794	0.00%
2022/09/30	0	0.00	6	25.55	26.50	-6	7,780	-0.08%
2022/09/29	6	26.50	0	0.00	25.95	6	7,785	0.08%
2022/09/28	1	26.70	0	0.00	25.65	1	7,785	0.01%
2022/09/16	2	31.45	2	31.60	31.00	0	8,209	0.00%
2022/09/14	1	32.85	0	0.00	33.35	1	8,538	0.01%
2022/09/13	1	32.75	1	33.00	33.35	0	8,885	0.00%
2022/09/12	2	33.48	1	34.55	32.90	1	9,348	0.01%
2022/09/07	14	31.44	14	31.56	32.35	0	9,711	0.00%
2022/09/05	0	0.00	1	32.30	29.30	-1	10,030	-0.01%
2022/08/30	0	0.00	2	34.25	33.70	-2	10,281	-0.02%
2022/08/29	5	33.18	5	33.37	33.25	0	10,398	0.00%
2022/08/26	3	33.43	6	33.88	32.65	-3	10,472	-0.03%
2022/08/24	7	31.41	2	30.10	32.20	5	10,287	0.05%
2022/08/22	1	35.95	50	34.80	30.65	-49	10,038	-0.49%
2022/08/17	0	0.00	15	27.05	27.05	-15	10,477	-0.14%
2022/08/16	8	24.91	3	24.60	24.60	5	10,472	0.05%
2022/08/15	10	25.43	0	0.00	24.30	10	10,498	0.10%
2022/08/12	30	25.41	0	0.00	25.85	30	10,526	0.28%
2022/08/11	0	0.00	42	26.12	25.95	-42	10,404	-0.40%
2022/08/10	8	28.40	0	0.00	28.80	8	10,454	0.08%
2022/08/08	24	26.02	0	0.00	26.80	24	10,665	0.23%
2022/08/05	30	27.06	0	0.00	27.50	30	10,715	0.28%
2022/08/04	0	0.00	1	29.00	27.80	-1	10,754	-0.01%
2022/08/02	0	0.00	28	29.13	29.55	-28	10,777	-0.26%
2022/08/01	7	26.97	0	0.00	28.90	7	10,782	0.06%
2022/07/29	7	25.39	0	0.00	27.00	7	10,789	0.06%
2022/07/28	14	25.22	2	25.75	25.75	12	10,789	0.11%
2022/07/26	2	23.50	0	0.00	23.80	2	10,729	0.02%
2022/07/22	2	21.48	2	22.40	22.65	0	10,612	0.00%
2022/07/21	1	19.50	1	20.40	20.60	0	10,120	0.00%
2022/07/20	6	17.34	6	18.61	18.75	0	9,626	0.00%
2022/07/19	15	16.63	15	17.00	17.05	0	9,312	0.00%
2022/07/01	1	15.05	1	14.70	14.45	0	8,483	0.00%
2022/06/30	1	15.50	0	0.00	15.15	1	8,400	0.01%
2022/06/29	4	16.73	4	16.25	16.25	0	8,322	0.00%
2022/06/28	30	17.37	31	16.83	16.80	-1	8,235	-0.01%
2022/06/22	4	15.95	4	16.13	15.50	0	7,579	0.00%
2022/06/21	16	17.05	16	17.00	16.80	0	7,366	0.00%
2022/06/20	18	18.52	19	18.11	17.60	-1	6,958	-0.01%
2022/06/17	25	18.60	24	19.26	17.40	1	6,351	0.02%
2022/06/16	1	18.85	1	18.85	18.85	0	5,238	0.00%
2022/06/15	1	15.80	4	15.91	17.15	-3	5,202	-0.06%
2022/06/14	3	15.30	1	15.60	15.60	2	4,786	0.04%
2022/06/13	5	14.20	6	14.38	14.55	-1	4,501	-0.02%
2022/06/10	7	13.58	5	14.15	14.30	2	4,373	0.05%
2022/06/09	2	13.63	3	13.82	13.85	-1	4,193	-0.02%
2022/06/08	2	13.20	2	13.05	13.35	0	3,992	0.00%
2022/06/07	1	13.25	0	0.00	12.45	1	3,767	0.03%
2022/06/06	20	12.93	10	12.65	12.85	10	3,516	0.28%
2022/06/02	2	11.88	2	11.78	12.00	0	3,283	0.00%
2022/06/01	2	11.00	12	11.02	11.20	-10	3,134	-0.32%
2022/05/31	0	0.00	1	11.35	10.80	-1	3,019	-0.03%
2022/05/30	4	11.63	3	11.45	11.30	1	2,890	0.03%
2022/05/27	3	12.00	10	12.37	11.80	-7	2,718	-0.26%
2022/05/26	45	13.45	43	12.83	13.00	2	2,523	0.08%
2022/05/25	0	0.00	4	13.05	13.10	-4	2,084	-0.19%
2022/05/23	5	12.45	0	0.00	12.20	5	1,726	0.29%
2022/05/20	3	11.95	3	11.50	11.40	0	1,583	0.00%
2022/05/18	1	11.20	1	11.10	11.50	0	1,349	0.00%
2022/05/17	0	0.00	6	11.16	11.20	-6	1,294	-0.46%
2022/05/16	6	10.36	0	0.00	10.65	6	1,274	0.47%
2022/05/13	0	0.00	2	10.60	11.20	-2	1,191	-0.17%
2022/05/12	10	10.77	28	10.63	10.35	-18	2,291	-0.79%
2022/04/15	2	8.86	0	0.00	8.82	2	4,276	0.05%
2022/04/07	0	0.00	20	8.79	8.80	-20	6,536	-0.31%
2022/02/17	40	11.40	0	0.00	11.20	40	7,698	0.52%
2022/02/16	5	11.62	5	11.35	11.35	0	7,654	0.00%
2022/02/14	3	11.35	3	11.45	11.30	0	7,517	0.00%
2022/02/10	1	11.65	0	0.00	11.15	1	6,287	0.02%
2022/01/20	0	0.00	5	11.15	11.15	-5	5,801	-0.09%
2022/01/18	0	0.00	1	10.75	10.90	-1	5,730	-0.02%
2022/01/17	3	11.13	0	0.00	11.00	3	5,635	0.05%
2022/01/14	3	11.40	0	0.00	11.00	3	5,593	0.05%
2022/01/13	4	11.46	6	11.20	11.20	-2	5,481	-0.04%
2022/01/11	6	11.15	6	10.80	10.80	0	4,424	0.00%
2022/01/10	10	11.08	10	11.05	11.20	0	4,338	0.00%
2022/01/07	0	0.00	1	11.00	11.00	-1	4,190	-0.02%
2022/01/06	2	10.80	3	10.45	10.45	-1	4,057	-0.02%
2022/01/05	1	11.25	1	11.10	10.65	0	3,941	0.00%
2022/01/04	0	0.00	1	10.50	10.50	-1	3,085	-0.03%
2022/01/03	3	10.60	0	0.00	10.15	3	2,496	0.12%
2021/12/24	0	0.00	1	10.10	10.15	-1	1,618	-0.06%
2021/12/23	1	9.82	0	0.00	9.98	1	1,074	0.09%
2021/12/17	0	0.00	1	9.24	9.24	-1	878	-0.11%
2021/12/16	1	9.12	1	8.92	8.92	0	802	0.00%
2021/12/13	1	9.16	0	0.00	9.10	1	759	0.13%
2021/11/18	2	8.42	0	0.00	8.38	2	489	0.41%
2021/07/13	2	8.57	0	0.00	8.56	2	2,448	0.08%
2021/06/03	0	0.00	2	9.31	9.32	-2	3,848	-0.05%
2021/05/13	0	0.00	2	8.15	8.25	-2	4,131	-0.05%
2021/05/12	0	0.00	1	8.50	8.46	-1	4,101	-0.02%
2021/05/04	1	9.68	0	0.00	9.80	1	4,070	0.02%
2021/04/26	1	11.15	0	0.00	11.05	1	3,626	0.03%
2021/04/22	0	0.00	5	11.00	10.45	-5	3,366	-0.15%
2021/04/21	5	10.80	5.5	10.78	10.70	-0.5	3,260	-0.01%
2021/04/19	7	10.68	0	0.00	10.65	7	3,082	0.23%
2021/04/16	1	10.50	1	10.10	10.45	0	2,981	0.00%
2021/04/15	1	9.90	0	0.00	9.90	1	2,911	0.03%
2021/03/22	0	0.00	10	9.24	9.27	-10	3,321	-0.30%
2021/03/19	10	9.40	40	9.27	9.29	-30	3,352	-0.89%
2021/03/18	20	9.46	0	0.00	9.45	20	3,312	0.60%
2021/03/17	20	9.48	0	0.00	9.55	20	3,304	0.61%
2021/03/12	0	0.00	1	9.35	9.60	-1	2,867	-0.03%
2021/03/08	1	9.20	0	0.00	9.26	1	2,898	0.03%
2021/02/02	0	0.00	1	8.27	8.28	-1	2,447	-0.04%
2021/01/28	1	8.43	0	0.00	8.40	1	2,427	0.04%
2021/01/21	0	0.00	1	8.66	8.55	-1	2,308	-0.04%
2021/01/15	0	0.00	1	9.00	8.62	-1	2,274	-0.04%
2020/12/30	1	9.98	0	0.00	10.00	1	1,994	0.05%
2020/12/29	2	10.33	2	10.35	10.00	0	1,919	0.00%
2020/12/28	1	9.54	0	0.00	9.55	1	1,635	0.06%
2020/12/18	7	8.70	12	8.74	8.62	-5	1,447	-0.35%
2020/12/17	19	9.03	14	8.96	8.97	5	1,516	0.33%
2020/10/15	0	0.00	6	8.02	7.97	-6	1,570	-0.38%
2020/09/24	0	0.00	5	8.07	8.01	-5	1,643	-0.30%
2020/09/22	1	8.34	0	0.00	8.27	1	1,522	0.07%
2020/09/17	0	0.00	1	7.75	7.85	-1	1,294	-0.08%
2020/09/14	0	0.00	12	7.74	7.74	-12	1,228	-0.98%
2020/09/11	10	7.65	50	7.83	7.64	-40	1,218	-3.28%
2020/09/10	13	8.22	0	0.00	8.05	13	1,090	1.19%
2020/09/09	33	9.10	25	8.98	8.85	8	999	0.80%
2020/09/08	21	8.81	0	0.00	8.81	21	822	2.55%
2020/09/07	21	8.01	0	0.00	8.01	21	750	2.80%
2019/12/18	0	0.00	10	6.67	6.74	-10	469	-2.13%
2019/11/15	10	6.57	0	0.00	6.51	10	418	2.39%
2019/09/16	0	0.00	2	6.04	6.00	-2	175	-1.14%
2019/07/26	0	0.00	0.5	6.14	6.19	-0.5	207	-0.26%
2019/05/21	2	6.01	0	0.00	6.02	2	344	0.58%
2018/01/09	0	0.00	2	10.35	10.30	-2	2,546	-0.08%
2018/01/08	2	10.55	20	10.50	10.40	-18	2,488	-0.72%
2018/01/05	0	0.00	30	9.85	9.96	-30	2,367	-1.27%
2018/01/02	5	10.10	0	0.00	10.00	5	2,312	0.22%