全友 (2305)-康和-嘉義券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.10	0	0.00	22.05	3	1,402	0.21%
2024/03/28	0	0.00	3	24.90	24.70	-3	1,355	-0.22%
2024/03/21	3	24.45	0	0.00	24.35	3	1,322	0.23%
2024/03/05	0	0.00	1.3	29.33	27.75	-1.3	1,077	-0.12%
2024/03/04	1	29.05	3	29.50	29.45	-2	985	-0.20%
2024/02/29	2	26.00	2	26.10	26.10	0	658	0.00%
2024/02/26	0	0.00	1	26.00	25.60	-1	595	-0.17%
2024/02/15	2	23.90	2	23.85	23.70	0	603	0.00%
2024/01/15	0	0.00	1	22.90	22.65	-1	1,800	-0.06%
2023/12/21	0	0.00	2	22.40	22.45	-2	2,002	-0.10%
2023/12/14	2	22.88	0	0.00	22.65	2	2,041	0.10%
2023/12/13	0	0.00	1	22.65	22.60	-1	2,058	-0.05%
2023/12/12	1	22.55	0	0.00	22.65	1	2,069	0.05%
2023/11/24	1	23.45	0	0.00	23.50	1	2,016	0.05%
2023/11/17	0	0.00	1	23.80	23.65	-1	1,956	-0.05%
2023/11/16	1	23.65	0	0.00	23.75	1	1,939	0.05%
2023/11/15	0	0.00	2	23.95	23.75	-2	1,917	-0.10%
2023/11/10	1	25.05	1	24.65	24.65	0	1,838	0.00%
2023/11/09	1	25.35	1	25.10	25.25	0	1,779	0.00%
2023/11/07	2	25.05	0	0.00	24.70	2	1,812	0.11%
2023/10/31	1	25.45	0	0.00	24.45	1	1,667	0.06%
2023/10/27	2	25.93	2	25.93	25.25	0	1,562	0.00%
2023/10/26	0	0.00	1	26.00	24.90	-1	1,412	-0.07%
2023/10/25	2	26.13	2	25.83	25.75	0	1,324	0.00%
2023/10/24	1	24.70	2	26.60	26.60	-1	1,173	-0.09%
2023/10/23	2	25.35	0	0.00	24.20	2	984	0.20%
2023/10/13	0	22.75	0	0.00	22.20	0	601	0.00%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/08/14	0	0.00	1	20.30	20.25	-1	779	-0.13%
2023/08/11	1	22.05	0	0.00	21.50	1	759	0.13%
2023/06/19	0	0.00	1	25.00	24.50	-1	599	-0.17%
2023/06/12	0	24.70	1	24.60	24.75	-1	517	-0.19%
2023/06/01	0	0.00	1.1	23.06	23.20	-1.1	671	-0.16%
2023/05/23	0	0.00	0.1	24.40	24.40	-0.1	689	-0.01%
2023/05/12	0.1	20.85	0	0.00	21.10	0.1	652	0.01%
2023/05/11	0.1	20.85	0	0.00	20.95	0.1	656	0.01%
2023/05/10	0.1	21.35	0	0.00	21.50	0.1	656	0.02%
2023/05/04	0.1	22.20	0	0.00	22.30	0.1	670	0.01%
2023/04/27	0.1	22.10	0	0.00	22.25	0.1	683	0.01%
2023/04/25	0.1	22.25	0	0.00	22.25	0.1	679	0.01%
2023/04/24	0.2	23.60	0	0.00	23.60	0.2	675	0.03%
2023/03/14	1	25.05	0	0.00	25.05	1	854	0.12%
2023/03/09	0	0.00	3	26.25	26.00	-3	912	-0.33%
2023/03/08	3	25.87	0	0.00	25.85	3	921	0.33%
2023/03/07	0	0.00	2	26.65	26.55	-2	937	-0.21%
2023/03/06	1	26.55	4	27.21	27.50	-3	956	-0.31%
2023/03/03	5	25.48	0	0.00	25.75	5	900	0.56%
2023/02/20	0.1	24.60	0	0.00	24.75	0.1	1,436	0.01%
2023/02/08	0.1	25.75	0	0.00	25.75	0.1	2,769	0.00%
2023/02/03	0.1	26.20	0	0.00	26.20	0.1	4,153	0.00%
2023/02/01	0	0.00	2	26.20	26.15	-2	4,538	-0.04%
2023/01/12	1	25.50	0	0.00	25.35	1	4,971	0.02%
2022/12/29	0.1	25.55	0	0.00	25.70	0.1	6,369	0.00%
2022/12/14	0.1	27.65	0	0.00	27.85	0.1	6,969	0.00%
2022/12/13	1	27.60	0	0.00	27.30	1	7,005	0.01%
2022/12/02	0.1	28.85	0	0.00	28.85	0.1	8,062	0.00%
2022/12/01	5	29.30	0	0.00	29.40	5	8,302	0.06%
2022/11/30	0	28.90	0	0.00	29.10	0	8,392	0.00%
2022/11/29	0	0.00	4	29.40	29.30	-4	8,480	-0.05%
2022/11/28	1	28.60	0	0.00	28.85	1	8,571	0.01%
2022/11/25	1	28.35	11	29.10	28.30	-10	8,713	-0.11%
2022/11/24	5	29.01	0	0.00	28.85	5	8,740	0.06%
2022/11/23	8	30.15	16	31.19	29.65	-8	8,792	-0.09%
2022/11/22	20	31.19	20	31.60	30.80	0	8,899	0.00%
2022/11/21	20	31.44	20	31.56	31.45	0	9,244	0.00%
2022/11/18	61	32.49	41	32.11	31.05	20	9,251	0.22%
2022/11/17	0	0.00	1	32.10	31.80	-1	9,375	-0.01%
2022/11/14	18	31.48	16	31.27	31.45	2	9,805	0.02%
2022/11/11	0	32.75	6	32.92	31.00	-6	9,772	-0.06%
2022/11/10	2	32.88	27	32.78	31.80	-25	9,727	-0.26%
2022/11/09	25	31.83	0	0.00	31.65	25	9,662	0.26%
2022/11/08	10	30.90	21	31.56	30.90	-11	9,664	-0.11%
2022/11/07	51	33.04	51	32.63	31.45	0	9,774	0.00%
2022/11/04	8	31.20	0	0.00	31.40	8	9,487	0.08%
2022/11/03	31	32.67	24	31.43	31.45	7	9,341	0.07%
2022/11/02	1	31.70	1.1	32.70	31.65	-0.1	8,998	0.00%
2022/11/01	20	30.40	24	31.83	31.10	-4	8,493	-0.05%
2022/10/31	1	27.70	6	29.40	29.40	-5	8,006	-0.06%
2022/10/28	3	29.15	0	0.00	26.75	3	7,786	0.04%
2022/10/26	3	26.30	3	26.25	26.30	0	7,557	0.00%
2022/10/24	2	27.98	2	27.48	27.35	0	7,449	0.00%
2022/10/21	2	27.18	0	0.00	26.50	2	7,412	0.03%
2022/10/20	0	28.00	0	0.00	28.00	0	7,420	0.00%
2022/10/19	1	30.30	1	30.15	28.90	0	7,403	0.00%
2022/10/18	10	29.45	10	29.25	29.00	0	7,264	0.00%
2022/10/17	22	29.68	21	27.95	29.90	1	7,582	0.01%
2022/10/14	0	0.00	1	27.15	28.50	-1	7,949	-0.01%
2022/10/13	3	28.17	3	26.38	25.95	0	8,185	0.00%
2022/10/11	1	25.95	0	0.00	25.90	1	8,254	0.01%
2022/10/07	5	27.55	5	28.55	27.55	0	8,256	0.00%
2022/10/05	0	0.00	1	30.90	30.90	-1	7,889	-0.01%
2022/09/27	0.1	27.15	0	0.00	27.25	0.1	7,787	0.00%
2022/09/23	1	28.10	0	0.00	27.75	1	7,818	0.01%
2022/09/21	1	29.80	0	0.00	30.00	1	7,885	0.01%
2022/09/19	3	30.80	0	0.00	30.65	3	8,109	0.04%
2022/09/16	1	31.60	25	31.88	31.00	-24	8,209	-0.29%
2022/09/15	30	33.35	30	32.65	32.65	0	8,382	0.00%
2022/09/14	20	32.80	20	32.98	33.35	0	8,538	0.00%
2022/09/13	11	33.04	16	33.22	33.35	-5	8,885	-0.06%
2022/09/12	14	34.55	39	36.62	32.90	-25	9,348	-0.27%
2022/09/08	56	35.50	10	34.54	35.55	46	10,031	0.46%
2022/09/07	12	31.95	6	32.06	32.35	6	9,711	0.06%
2022/09/06	18	30.81	18	30.95	29.45	0	9,866	0.00%
2022/09/02	10	34.05	10	32.25	32.10	0	10,048	0.00%
2022/09/01	14	34.08	14	33.59	32.95	0	10,111	0.00%
2022/08/30	3	33.50	0	0.00	33.70	3	10,281	0.03%
2022/08/29	9	33.14	19	33.09	33.25	-10	10,398	-0.10%
2022/08/26	22	35.43	14	34.48	32.65	8	10,472	0.08%
2022/08/24	11	31.50	11	31.61	32.20	0	10,287	0.00%
2022/08/23	10	31.40	10	31.22	29.30	0	10,104	0.00%
2022/08/22	10	31.31	8	32.05	30.65	2	10,038	0.02%
2022/08/17	1	26.95	4	27.05	27.05	-3	10,477	-0.03%
2022/08/16	2	25.10	0	0.00	24.60	2	10,472	0.02%
2022/08/12	0	0.00	20	25.36	25.85	-20	10,526	-0.19%
2022/08/10	0	0.00	9	28.37	28.80	-9	10,454	-0.09%
2022/08/05	5	26.84	0	0.00	27.50	5	10,715	0.05%
2022/08/04	7	28.66	1	30.90	27.80	6	10,754	0.06%
2022/08/03	0	0.00	1	30.45	30.85	-1	10,771	-0.01%
2022/08/02	0	0.00	2	29.28	29.55	-2	10,777	-0.02%
2022/08/01	0	0.00	5	27.08	28.90	-5	10,782	-0.05%
2022/07/29	4	25.90	2	26.00	27.00	2	10,789	0.02%
2022/07/28	3	22.90	11	25.39	25.75	-8	10,789	-0.07%
2022/07/27	7	23.39	0	0.00	23.45	7	10,775	0.06%
2022/07/26	8	23.61	2	24.80	23.80	6	10,729	0.06%
2022/07/25	2	23.30	0	0.00	24.90	2	10,676	0.02%
2022/07/22	13	21.72	28	21.62	22.65	-15	10,612	-0.14%
2022/07/21	11	20.44	5	19.70	20.60	6	10,120	0.06%
2022/07/20	4	17.94	10	17.77	18.75	-6	9,626	-0.06%
2022/07/19	7	17.09	17	16.36	17.05	-10	9,312	-0.11%
2022/07/18	22	16.11	6	16.10	16.15	16	9,053	0.18%
2022/07/15	2	14.50	2	14.68	14.70	0	8,956	0.00%
2022/07/14	0	0.00	10	14.30	14.60	-10	8,909	-0.11%
2022/07/13	53	14.67	43	14.70	14.60	10	8,865	0.11%
2022/07/12	1	13.70	1	13.65	13.65	0	8,822	0.00%
2022/07/08	1	14.60	1	14.40	14.60	0	8,753	0.00%
2022/07/07	0	0.00	1	13.70	13.95	-1	8,690	-0.01%
2022/07/06	1	13.60	0	0.00	13.35	1	8,645	0.01%
2022/07/04	1	14.30	1	14.50	13.80	0	8,535	0.00%
2022/06/28	1	17.40	0	0.00	16.80	1	8,235	0.01%
2022/06/23	1	15.90	1	16.15	15.70	0	7,796	0.00%
2022/06/22	1	17.15	6	16.33	15.50	-5	7,579	-0.07%
2022/06/20	7	18.29	3	19.00	17.60	4	6,958	0.06%
2022/06/17	25	19.56	4	18.60	17.40	21	6,351	0.33%
2022/06/14	1	15.15	1	15.30	15.60	0	4,786	0.00%
2022/06/13	3	14.45	6	14.11	14.55	-3	4,501	-0.07%
2022/06/10	17	14.08	14	14.25	14.30	3	4,373	0.07%
2022/06/09	31	13.69	36	13.78	13.85	-5	4,193	-0.12%
2022/06/08	3	13.20	0	0.00	13.35	3	3,992	0.08%
2022/06/07	5	12.86	6	12.72	12.45	-1	3,767	-0.03%
2022/06/06	22	12.58	19	12.89	12.85	3	3,516	0.09%
2022/06/02	2	11.80	13	11.66	12.00	-11	3,283	-0.34%
2022/06/01	4	10.85	0	0.00	11.20	4	3,134	0.13%
2022/05/31	5	10.85	0	0.00	10.80	5	3,019	0.17%
2022/05/30	3	11.75	3	11.45	11.30	0	2,890	0.00%
2022/05/27	2	12.58	0	0.00	11.80	2	2,718	0.07%
2022/05/26	2	12.90	2	12.90	13.00	0	2,523	0.00%
2022/05/25	0	0.00	5	13.10	13.10	-5	2,084	-0.24%
2022/05/24	1	11.90	8	12.33	11.95	-7	1,905	-0.37%
2022/05/23	6	12.23	23	12.21	12.20	-17	1,726	-0.98%
2022/05/20	16	11.63	19	11.97	11.40	-3	1,583	-0.19%
2022/05/19	9	11.59	4	11.75	11.50	5	1,448	0.35%
2022/05/18	1	11.50	4	11.21	11.50	-3	1,349	-0.22%
2022/05/17	2	10.90	7	11.20	11.20	-5	1,294	-0.39%
2022/05/16	5	10.65	2	10.30	10.65	3	1,274	0.24%
2022/05/13	0	0.00	6	11.20	11.20	-6	1,191	-0.50%
2022/05/11	5	10.10	5	10.10	10.25	0	2,323	0.00%
2022/05/10	0	0.00	5	10.25	10.10	-5	2,477	-0.20%
2022/05/06	5	10.00	5	9.97	9.95	0	2,631	0.00%
2022/05/05	1	9.92	1	9.98	9.99	0	2,624	0.00%
2022/05/04	0	0.00	10	10.00	10.00	-10	2,622	-0.38%
2022/05/03	1	9.44	2	9.43	9.44	-1	2,641	-0.04%
2022/04/20	1	9.15	1	9.23	9.15	0	4,016	0.00%
2022/04/11	10	8.79	0	0.00	8.79	10	5,937	0.17%
2022/04/08	0	0.00	1	8.93	9.00	-1	6,466	-0.02%
2022/04/07	1	8.90	0	0.00	8.80	1	6,536	0.02%
2022/03/23	5	9.72	5	9.79	9.78	0	7,531	0.00%
2022/03/18	0	0.00	3	9.50	9.50	-3	7,557	-0.04%
2022/03/17	3	9.51	3	9.43	9.43	0	7,637	0.00%
2022/03/16	1	9.39	1	9.40	9.35	0	7,632	0.00%
2022/03/14	4	9.68	4	9.64	9.63	0	7,641	0.00%
2022/03/10	1	9.69	3	9.74	9.69	-2	7,646	-0.03%
2022/03/08	1	9.49	0	0.00	9.34	1	7,674	0.01%
2022/03/07	1	9.54	1	9.62	9.63	0	7,678	0.00%
2022/03/02	2	10.28	1	10.40	10.30	1	7,689	0.01%
2022/02/25	0	0.00	1	10.35	10.10	-1	7,723	-0.01%
2022/02/24	1	10.25	0	0.00	10.05	1	7,721	0.01%
2022/02/23	5	10.72	1	10.75	10.70	4	7,696	0.05%
2022/02/22	1	10.65	1	10.65	10.65	0	7,701	0.00%
2022/02/21	5	11.10	0	0.00	11.00	5	7,731	0.06%
2022/02/18	0	0.00	1	11.25	11.20	-1	7,713	-0.01%
2022/02/17	1	11.30	1	11.60	11.20	0	7,698	0.00%
2022/02/16	6	11.57	1	11.70	11.35	5	7,654	0.07%
2022/02/14	2	11.20	51	11.55	11.30	-49	7,517	-0.65%
2022/02/10	49	11.45	2	11.15	11.15	47	6,287	0.75%
2022/02/09	0	0.00	110	11.85	11.65	-110	6,106	-1.80%	大賣/鉅額交易
2022/02/08	10	11.35	13	11.35	11.30	-3	5,994	-0.05%
2022/01/26	10	10.05	2	10.20	10.00	8	5,896	0.14%
2022/01/25	1	10.35	1	9.97	9.97	0	5,878	0.00%
2022/01/21	0	0.00	2	11.10	10.75	-2	5,829	-0.03%
2022/01/19	5	11.00	6	10.96	10.95	-1	5,757	-0.02%
2022/01/18	3	10.87	3	10.98	10.90	0	5,730	0.00%
2022/01/17	3	11.05	14	11.12	11.00	-11	5,635	-0.20%
2022/01/13	117	11.59	15	11.55	11.20	102	5,481	1.86%	大買/鉅額交易
2022/01/11	4	11.11	1	10.80	10.80	3	4,424	0.07%
2022/01/10	6	11.08	8	11.16	11.20	-2	4,338	-0.05%
2022/01/07	3	10.20	13	10.88	11.00	-10	4,190	-0.24%
2022/01/06	15	10.55	0	0.00	10.45	15	4,057	0.37%
2022/01/05	8	10.96	6	11.00	10.65	2	3,941	0.05%
2022/01/04	35	10.69	32	10.63	10.50	3	3,085	0.10%
2022/01/03	8	10.50	0	0.00	10.15	8	2,496	0.32%
2021/12/30	0.3	9.86	2	10.20	10.20	-1.7	1,960	-0.09%
2021/12/29	2	9.89	0	0.00	9.88	2	1,880	0.11%
2021/12/28	5	10.05	7	10.16	9.85	-2	1,855	-0.11%
2021/12/27	5	9.91	0	0.00	9.99	5	1,739	0.29%
2021/12/24	18	10.19	12	10.25	10.15	6	1,618	0.37%
2021/11/23	0	0.00	0.2	8.29	8.31	-0.2	520	-0.03%
2021/11/18	0	0.00	0.1	8.30	8.38	-0.1	489	-0.01%
2021/11/17	1	8.19	0.4	8.20	8.19	0.6	427	0.14%
2021/11/12	0	0.00	1	8.11	8.08	-1	432	-0.23%
2021/11/09	1	8.32	0	0.00	8.20	1	460	0.22%
2021/10/19	0	0.00	0.5	7.87	7.90	-0.5	490	-0.09%
2021/07/23	0	0.00	10	8.26	8.37	-10	1,377	-0.73%
2021/07/14	0	0.00	5	8.47	8.36	-5	2,342	-0.21%
2021/07/09	0	0.00	3	8.61	8.64	-3	2,587	-0.12%
2021/07/02	0	0.00	3	8.66	8.66	-3	3,191	-0.09%
2021/06/25	3	8.67	0	0.00	8.63	3	3,178	0.09%
2021/06/11	10	8.82	0	0.00	8.85	10	3,331	0.30%
2021/05/17	1	7.39	0	0.00	7.39	1	4,178	0.02%
2021/05/12	1	8.34	0	0.00	8.46	1	4,101	0.02%
2021/05/05	0	0.00	0.1	9.90	9.93	-0.1	4,085	0.00%
2021/04/29	0	0.00	1	11.05	10.95	-1	3,964	-0.03%
2021/04/28	10	11.20	0	0.00	11.15	10	3,925	0.25%
2021/04/23	0	0.00	7	11.02	11.45	-7	3,475	-0.20%
2021/04/22	7	10.61	20	10.50	10.45	-13	3,366	-0.39%
2021/04/20	0	0.00	5	10.70	10.70	-5	3,203	-0.16%
2021/04/16	0	0.00	12	10.28	10.45	-12	2,981	-0.40%
2021/04/14	0	0.00	1	9.64	9.63	-1	2,900	-0.03%
2021/04/13	10	9.85	0	0.00	9.67	10	2,898	0.35%
2021/04/09	8	10.06	2	9.91	9.85	6	2,886	0.21%
2021/04/01	0	0.00	9	9.25	9.26	-9	2,845	-0.32%
2021/03/31	0	0.00	1	9.35	9.29	-1	2,875	-0.03%
2021/03/23	0	0.00	10	9.54	9.28	-10	3,165	-0.32%
2021/03/17	0	0.00	11	9.63	9.55	-11	3,304	-0.33%
2021/03/16	11	9.51	0	0.00	9.36	11	3,294	0.33%
2021/03/12	10	9.62	0	0.00	9.60	10	2,867	0.35%
2021/03/08	5	9.59	5	9.40	9.26	0	2,898	0.00%
2021/03/05	5	9.70	0	0.00	9.38	5	2,860	0.17%
2021/02/26	0	0.00	2	9.08	8.98	-2	2,739	-0.07%
2021/02/25	0	0.00	2	9.02	9.04	-2	2,733	-0.07%
2021/02/24	0	0.00	5	8.90	8.89	-5	2,722	-0.18%
2021/02/23	4	8.94	1	8.96	8.97	3	2,711	0.11%
2021/02/22	1	9.10	5	8.98	9.08	-4	2,703	-0.15%
2021/02/17	0	0.00	2	8.56	8.57	-2	2,480	-0.08%
2021/02/03	5	8.29	0	0.00	8.21	5	2,451	0.20%
2021/01/27	7	8.51	0	0.00	8.53	7	2,419	0.29%
2021/01/15	5	8.65	0	0.00	8.62	5	2,274	0.22%
2021/01/07	3	9.51	0	0.00	9.42	3	2,151	0.14%
2020/12/31	2	9.90	0	0.00	10.00	2	2,048	0.10%
2020/12/29	0	0.00	2	10.00	10.00	-2	1,919	-0.10%
2020/12/28	0	0.00	3	9.55	9.55	-3	1,635	-0.18%
2020/12/25	3	8.91	0	0.00	8.91	3	1,464	0.20%
2020/12/22	2	9.05	0	0.00	8.60	2	1,408	0.14%
2020/12/21	1	8.53	0	0.00	8.75	1	1,436	0.07%
2020/12/18	3	8.93	0	0.00	8.62	3	1,447	0.21%
2020/12/17	1	8.97	11	9.02	8.97	-10	1,516	-0.66%
2020/12/15	0	0.00	2	8.28	8.62	-2	1,248	-0.16%
2020/12/09	3	8.14	0	0.00	8.14	3	1,232	0.24%
2020/12/07	2	8.08	2	8.15	8.60	0	1,403	0.00%
2020/12/02	2	8.11	0	0.00	8.10	2	1,641	0.12%
2020/12/01	0	0.00	2	8.05	8.05	-2	1,651	-0.12%
2020/11/27	2	8.02	0	0.00	8.00	2	1,652	0.12%
2020/11/24	0	0.00	1	7.98	7.96	-1	1,654	-0.06%
2020/11/20	1	7.88	0	0.00	7.90	1	1,639	0.06%
2020/11/18	0	0.00	2	7.76	7.77	-2	1,627	-0.12%
2020/11/06	0	0.00	2	7.64	7.63	-2	1,638	-0.12%
2020/11/05	2	7.60	0	0.00	7.60	2	1,635	0.12%
2020/11/04	0	0.00	5	7.66	7.60	-5	1,636	-0.31%
2020/11/02	0	0.00	4	7.60	7.53	-4	1,629	-0.25%
2020/10/30	0	0.00	2	7.68	7.59	-2	1,627	-0.12%
2020/10/28	2	7.91	0	0.00	7.88	2	1,613	0.12%
2020/10/26	0	0.00	20	8.15	8.09	-20	1,588	-1.26%
2020/10/23	0	0.00	10	7.98	7.97	-10	1,574	-0.64%
2020/10/22	0	0.00	30	8.04	7.96	-30	1,582	-1.90%
2020/10/20	0	0.00	3	7.93	7.89	-3	1,556	-0.19%
2020/10/16	10	8.04	0	0.00	7.88	10	1,557	0.64%
2020/09/25	2	7.58	0	0.00	7.59	2	1,675	0.12%
2020/09/24	5	8.03	0	0.00	8.01	5	1,643	0.30%
2020/09/17	0	0.00	2	7.67	7.85	-2	1,294	-0.15%
2020/09/16	2	7.51	0	0.00	7.45	2	1,262	0.16%
2020/09/11	0.7	7.71	2	7.83	7.64	-1.3	1,218	-0.10%
2020/09/10	62	8.06	25	8.23	8.05	37	1,090	3.39%
2020/09/09	7	9.12	45	9.10	8.85	-38	999	-3.80%
2020/09/03	60	7.16	0	0.00	7.18	60	646	9.29%
2020/08/27	0	0.00	20	6.86	6.82	-20	669	-2.99%
2020/08/25	0	0.00	2	6.75	6.75	-2	667	-0.30%
2020/08/24	2	6.71	2	6.68	6.68	0	665	0.00%
2020/08/17	2	6.98	0	0.00	6.93	2	634	0.32%
2020/08/11	7	6.84	0	0.00	6.80	7	622	1.12%
2020/08/10	3	6.67	0	0.00	6.80	3	624	0.48%
2020/07/20	0	0.00	2	7.35	7.03	-2	596	-0.34%
2020/07/17	2	7.27	0	0.00	7.06	2	511	0.39%
2020/07/16	0	0.00	3	6.99	6.90	-3	493	-0.61%
2020/07/15	3	7.20	8	7.16	7.07	-5	481	-1.04%
2020/07/13	3	6.62	0	0.00	6.76	3	426	0.70%
2020/07/08	0	0.00	5	6.37	6.75	-5	411	-1.21%
2020/07/07	0	0.00	3	6.30	6.27	-3	388	-0.77%
2020/06/23	20	6.47	0	0.00	6.28	20	399	5.01%
2020/06/22	3	6.49	0	0.00	6.40	3	399	0.75%
2020/06/04	0	0.00	2	5.36	5.41	-2	329	-0.61%
2020/05/26	2	5.23	0	0.00	5.23	2	328	0.61%
2020/05/14	0	0.00	4	5.45	5.36	-4	315	-1.27%
2020/05/06	5	5.25	0	0.00	5.17	5	298	1.68%
2020/04/30	0	0.00	4	5.19	5.25	-4	301	-1.32%
2020/04/23	2	4.93	0	0.00	4.95	2	298	0.67%
2020/04/17	2	5.16	0	0.00	5.07	2	288	0.69%
2020/04/15	10	5.09	0	0.00	5.07	10	281	3.56%
2020/04/14	5	5.00	0	0.00	5.01	5	284	1.76%
2020/03/31	5	4.27	0	0.00	4.22	5	309	1.62%
2020/03/26	0	0.00	2	4.20	4.20	-2	302	-0.66%
2020/03/19	2	3.71	0	0.00	3.49	2	295	0.68%
2020/03/18	3	3.97	0	0.00	3.87	3	291	1.03%
2020/03/13	0	0.00	2	4.67	4.58	-2	279	-0.71%
2020/03/12	2	5.41	2	4.99	5.00	0	270	0.00%
2020/03/11	2	5.56	0	0.00	5.54	2	255	0.78%
2020/02/26	0	0.00	2	5.88	5.84	-2	258	-0.77%
2020/02/24	0	0.00	2	5.96	5.96	-2	262	-0.76%
2020/02/20	2	6.00	0	0.00	6.03	2	268	0.75%
2020/02/12	0	0.00	2	6.01	6.02	-2	327	-0.61%
2020/02/10	0	0.00	2	5.95	5.95	-2	452	-0.44%
2020/02/07	2	5.97	0	0.00	6.02	2	475	0.42%
2020/02/06	2	6.04	0	0.00	6.06	2	474	0.42%
2020/02/04	2	5.97	0	0.00	5.98	2	473	0.42%
2020/01/13	0	0.00	2	6.48	6.44	-2	485	-0.41%
2020/01/08	2	6.17	0	0.00	6.38	2	480	0.42%
2019/12/31	0	0.00	2	6.90	6.94	-2	446	-0.45%
2019/12/30	2	6.75	0	0.00	6.73	2	440	0.45%
2019/12/26	0	0.00	2	6.95	6.84	-2	434	-0.46%
2019/12/23	2	6.66	0	0.00	6.60	2	445	0.45%
2019/12/12	0	0.00	2	6.60	6.65	-2	450	-0.44%
2019/12/09	2	6.45	0	0.00	6.44	2	443	0.45%
2019/11/11	0	0.00	20	6.84	6.90	-20	386	-5.17%
2019/11/07	20	6.60	0	0.00	6.94	20	292	6.84%
2019/11/06	0	0.00	11	6.15	6.31	-11	236	-4.65%
2019/10/30	2	6.13	2	6.06	6.06	0	208	0.00%
2019/10/03	3	6.10	0	0.00	6.04	3	220	1.36%
2019/09/25	0	0.00	2	6.20	6.24	-2	198	-1.01%
2019/09/20	2	6.02	0	0.00	6.01	2	167	1.19%
2019/06/04	3	6.01	0	0.00	5.99	3	290	1.03%
2019/05/07	0	0.00	10	6.61	6.60	-10	341	-2.93%
2019/05/06	0	0.00	2	6.68	6.59	-2	349	-0.57%
2019/05/02	0	0.00	5	6.78	6.74	-5	348	-1.43%
2019/04/26	0	0.00	5	6.72	6.73	-5	362	-1.38%
2019/04/09	0	0.00	0.9	6.61	6.66	-0.9	339	-0.27%
2019/03/21	0	0.00	3	7.02	7.01	-3	325	-0.92%
2019/03/04	0	0.00	45	6.85	6.85	-45	310	-14.50%
2019/02/20	48	6.40	0	0.00	6.38	48	266	18.05%
2019/01/24	0	0.00	2	6.26	6.28	-2	352	-0.57%
2019/01/16	5	6.34	0	0.00	6.24	5	410	1.22%
2018/12/28	7	6.10	0	0.00	6.09	7	389	1.80%
2018/12/18	8	6.22	0	0.00	6.15	8	399	2.00%
2018/09/03	0	0.00	11	7.70	7.68	-11	519	-2.12%
2018/07/18	0	0.00	1	8.52	8.41	-1	1,659	-0.06%
2018/06/22	0	0.00	5	9.10	9.13	-5	1,723	-0.29%
2018/06/11	0	0.00	3	9.65	9.59	-3	1,749	-0.17%
2018/06/07	2	10.30	2	10.20	10.15	0	1,737	0.00%
2018/06/05	23	10.08	20	10.18	10.10	3	2,010	0.15%
2018/05/24	0	0.00	10	9.61	9.65	-10	2,178	-0.46%
2018/05/23	10	10.20	1	9.70	9.78	9	2,202	0.41%
2018/05/16	0	0.00	40	9.91	9.77	-40	2,089	-1.91%
2018/05/15	1	9.52	0	0.00	9.96	1	2,081	0.05%
2018/05/14	0	0.00	1	9.50	9.48	-1	2,035	-0.05%
2018/05/11	40	9.83	10	9.90	9.72	30	1,998	1.50%
2018/05/08	1	9.22	0	0.00	9.16	1	1,974	0.05%
2018/04/27	10	9.07	0	0.00	8.87	10	2,472	0.40%
2018/04/03	0	0.00	15	9.21	9.21	-15	2,790	-0.54%
2018/03/28	15	9.94	27	9.83	9.81	-12	2,902	-0.41%
2018/03/27	0	0.00	1	9.60	9.55	-1	2,922	-0.03%
2018/03/22	0	0.00	10	9.90	9.81	-10	3,591	-0.28%
2018/03/13	1	10.35	0	0.00	10.35	1	3,798	0.03%
2018/03/12	20	10.63	0	0.00	10.35	20	3,807	0.53%
2018/03/09	20	11.05	20	11.45	10.95	0	3,765	0.00%
2018/03/07	20	11.20	0	0.00	10.65	20	3,580	0.56%
2018/02/23	0	0.00	5	10.30	10.35	-5	3,606	-0.14%
2018/02/06	5	10.00	0	0.00	9.91	5	3,586	0.14%
2018/02/05	0	0.00	7	10.57	10.60	-7	3,563	-0.20%
2018/02/02	3	11.15	0	0.00	10.95	3	3,544	0.08%
2018/02/01	0	0.00	1	11.55	11.25	-1	3,529	-0.03%
2018/01/31	1	10.85	0	0.00	11.15	1	3,489	0.03%
2018/01/30	7	11.80	3	11.75	11.25	4	3,436	0.12%
2018/01/23	0	0.00	3	10.80	10.65	-3	3,005	-0.10%
2018/01/17	0	0.00	32	10.50	10.20	-32	2,756	-1.16%
2018/01/16	12	10.33	0	0.00	10.30	12	2,720	0.44%
2018/01/10	13	10.06	0	0.00	10.05	13	2,574	0.51%
2018/01/09	3	10.30	0.9	10.25	10.30	2.1	2,546	0.08%
2018/01/08	10	10.20	0	0.00	10.40	10	2,488	0.40%
2018/01/03	0	0.00	1	10.15	9.95	-1	2,330	-0.04%
2018/01/02	0	0.00	1	10.00	10.00	-1	2,312	-0.04%