全友 (2305)-凱基券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
656張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	22.38	0	0.00	22.10	3	1,365	0.22%
2024/04/29	3	22.12	0	0.00	22.10	3	1,388	0.22%
2024/04/24	1	21.85	0	0.00	22.10	1	1,383	0.07%
2024/04/22	1	21.65	0	0.00	21.65	1	1,399	0.07%
2024/04/19	0	0.00	1	22.05	22.05	-1	1,402	-0.07%
2024/03/26	2	24.43	0	0.00	24.05	2	1,338	0.15%
2024/03/21	1	24.40	0	0.00	24.35	1	1,322	0.08%
2024/03/07	76	26.15	983	26.48	26.40	-907	1,197	-75.77%	大賣/鉅額交易
2024/03/06	941	28.05	34	27.70	27.15	907	1,147	79.06%	大買/鉅額交易
2024/02/19	1	23.85	0	0.00	23.75	1	575	0.17%
2024/02/16	2	24.10	0	0.00	24.05	2	594	0.34%
2023/12/27	0	0.00	1	22.35	22.50	-1	1,980	-0.05%
2023/11/15	1	24.00	0	0.00	23.75	1	1,917	0.05%
2023/11/02	2	24.25	0	0.00	24.25	2	1,761	0.11%
2023/10/25	5	25.75	0	0.00	25.75	5	1,324	0.38%
2023/10/24	137	26.60	147	26.48	26.60	-10	1,173	-0.85%	大買/大賣/
2023/10/23	10	24.20	0	0.00	24.20	10	984	1.02%
2023/10/19	40	23.10	0	0.00	23.10	40	650	6.15%
2023/09/26	0	0.00	2	23.18	23.00	-2	540	-0.37%
2023/09/21	0	0.00	1	21.80	21.45	-1	503	-0.20%
2023/09/19	0	0.00	1	23.00	22.60	-1	494	-0.20%
2023/09/18	0	0.00	2	22.78	23.00	-2	487	-0.41%
2023/09/07	0	0.00	1	20.05	20.05	-1	601	-0.17%
2023/08/25	0	0.00	2	19.85	19.85	-2	661	-0.30%
2023/08/08	0	0.00	4	20.48	20.15	-4	621	-0.64%
2023/08/07	0	0.00	1	20.75	20.85	-1	618	-0.16%
2023/07/19	0	0.00	2	21.85	21.95	-2	613	-0.33%
2023/07/17	0	0.00	1	21.70	21.85	-1	611	-0.16%
2023/07/10	0	0.00	1	22.45	22.50	-1	603	-0.17%
2023/07/07	0	0.00	1	22.75	22.60	-1	612	-0.16%
2023/07/06	0	0.00	3	22.95	23.00	-3	608	-0.49%
2023/05/19	1	22.10	0	0.00	21.80	1	645	0.15%
2023/05/18	19	22.35	0	0.00	22.30	19	646	2.94%
2023/05/17	6	21.62	0	0.00	21.75	6	639	0.94%
2023/05/16	15	21.48	0	0.00	21.50	15	641	2.34%
2023/05/15	3	21.10	0	0.00	21.25	3	645	0.47%
2023/04/17	0	0.00	5	24.40	24.40	-5	683	-0.73%
2023/03/21	5	25.75	0	0.00	25.95	5	813	0.61%
2023/03/02	0	0.00	1	23.45	23.45	-1	951	-0.11%
2023/01/09	0	0.00	5	26.22	26.05	-5	5,497	-0.09%
2022/12/16	0	0.00	2	26.90	26.90	-2	6,919	-0.03%
2022/12/06	0	0.00	7	28.15	28.10	-7	7,308	-0.10%
2022/11/28	0	0.00	1	27.80	28.85	-1	8,571	-0.01%
2022/11/18	15	33.33	15	33.41	31.05	0	9,251	0.00%
2022/11/16	0	0.00	3	31.45	31.00	-3	9,534	-0.03%
2022/11/15	0	0.00	6	31.50	31.20	-6	9,833	-0.06%
2022/11/10	0	0.00	50	32.83	31.80	-50	9,727	-0.51%
2022/11/09	50	31.81	0	0.00	31.65	50	9,662	0.52%
2022/11/02	8	33.53	8	33.46	31.65	0	8,998	0.00%
2022/11/01	3	30.73	1	31.60	31.10	2	8,493	0.02%
2022/10/26	1	26.30	0	0.00	26.30	1	7,557	0.01%
2022/10/25	2	26.45	0	0.00	26.15	2	7,519	0.03%
2022/10/21	0	0.00	66	26.50	26.50	-66	7,412	-0.89%
2022/10/18	1	29.30	0	0.00	29.00	1	7,264	0.01%
2022/10/17	3	27.80	0	0.00	29.90	3	7,582	0.04%
2022/10/13	0	0.00	2	27.23	25.95	-2	8,185	-0.02%
2022/10/06	7	31.70	0	0.00	28.45	7	8,170	0.09%
2022/09/29	1	26.50	0	0.00	25.95	1	7,785	0.01%
2022/09/22	0	0.00	1	29.55	30.35	-1	7,829	-0.01%
2022/09/16	0	0.00	3	31.98	31.00	-3	8,209	-0.04%
2022/09/15	0	0.00	1	33.20	32.65	-1	8,382	-0.01%
2022/09/14	0	0.00	1	32.75	33.35	-1	8,538	-0.01%
2022/09/13	0	0.00	1	33.30	33.35	-1	8,885	-0.01%
2022/09/12	28	37.12	1	37.75	32.90	27	9,348	0.29%
2022/09/08	14	34.50	1	35.50	35.55	13	10,031	0.13%
2022/09/07	1	32.10	2	31.83	32.35	-1	9,711	-0.01%
2022/09/01	0	0.00	19	33.50	32.95	-19	10,111	-0.19%
2022/08/29	0	0.00	11	33.05	33.25	-11	10,398	-0.11%
2022/08/26	2	34.05	1	33.45	32.65	1	10,472	0.01%
2022/08/25	15	34.65	0	0.00	35.40	15	10,245	0.15%
2022/08/24	3	31.03	3	30.88	32.20	0	10,287	0.00%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/07/25	4	23.30	0.1	23.70	24.90	3.9	10,676	0.04%
2022/07/22	1	21.05	0	0.00	22.65	1	10,612	0.01%
2022/07/20	0	0.00	2	18.75	18.75	-2	9,626	-0.02%
2022/07/05	9	14.35	0	0.00	14.10	9	8,587	0.10%
2022/07/04	11	14.46	0	0.00	13.80	11	8,535	0.13%
2022/07/01	9	14.91	0	0.00	14.45	9	8,483	0.11%
2022/06/29	0	0.00	1	16.40	16.25	-1	8,322	-0.01%
2022/06/27	7	16.42	0	0.00	17.25	7	8,086	0.09%
2022/06/24	6	15.88	0	0.00	16.35	6	7,935	0.08%
2022/06/23	8	15.88	0	0.00	15.70	8	7,796	0.10%
2022/06/22	0	0.00	1	15.90	15.50	-1	7,579	-0.01%
2022/06/21	16	17.09	1	16.40	16.80	15	7,366	0.20%
2022/06/20	4	18.23	4	18.23	17.60	0	6,958	0.00%
2022/06/17	15	18.40	20	18.54	17.40	-5	6,351	-0.08%
2022/06/16	98	18.85	0	0.00	18.85	98	5,238	1.87%
2022/06/15	1	15.90	0	0.00	17.15	1	5,202	0.02%
2022/06/14	4	14.96	0	0.00	15.60	4	4,786	0.08%
2022/06/13	0	0.00	1	14.00	14.55	-1	4,501	-0.02%
2022/06/09	2	13.65	2	13.75	13.85	0	4,193	0.00%
2022/06/02	8	11.15	0	0.00	12.00	8	3,283	0.24%
2022/05/30	1	11.60	1	11.85	11.30	0	2,890	0.00%
2022/05/23	1	12.50	4	12.10	12.20	-3	1,726	-0.17%
2022/05/19	0	0.00	1	11.80	11.50	-1	1,448	-0.07%
2022/05/18	65	11.26	65	11.33	11.50	0	1,349	0.00%
2022/05/16	28	10.45	28	10.59	10.65	0	1,274	0.00%
2022/05/13	90	10.77	90	10.79	11.20	0	1,191	0.00%
2022/05/12	0	0.00	5	10.50	10.35	-5	2,291	-0.22%
2022/05/11	0	0.00	10	10.05	10.25	-10	2,323	-0.43%
2022/05/09	0	0.00	2	9.86	9.85	-2	2,569	-0.08%
2022/04/20	1	9.20	0	0.00	9.15	1	4,016	0.02%
2022/04/19	2	9.02	0	0.00	9.03	2	4,064	0.05%
2022/03/09	0	0.00	1	9.45	9.43	-1	7,649	-0.01%
2022/03/07	0	0.00	1	9.63	9.63	-1	7,678	-0.01%
2022/03/04	0	0.00	1	10.15	10.00	-1	7,662	-0.01%
2022/03/01	2	10.33	0	0.00	10.35	2	7,727	0.03%
2022/02/24	0	0.00	1	10.40	10.05	-1	7,721	-0.01%
2022/02/22	0	0.00	2	10.73	10.65	-2	7,701	-0.03%
2022/02/17	3	11.32	0	0.00	11.20	3	7,698	0.04%
2022/02/16	2	11.60	0	0.00	11.35	2	7,654	0.03%
2022/02/14	72	11.27	22	11.43	11.30	50	7,517	0.67%
2022/01/26	0	0.00	1	10.00	10.00	-1	5,896	-0.02%
2022/01/25	4	9.97	4	10.46	9.97	0	5,878	0.00%
2022/01/21	0	0.00	2	11.18	10.75	-2	5,829	-0.03%
2022/01/20	0	0.00	100	11.13	11.15	-100	5,801	-1.72%
2022/01/14	0	0.00	1	11.25	11.00	-1	5,593	-0.02%
2022/01/13	203	11.70	103	11.65	11.20	100	5,481	1.82%	大買/大賣/
2022/01/12	10	11.20	10	11.25	10.95	0	4,474	0.00%
2022/01/10	0	0.00	124	11.21	11.20	-124	4,338	-2.86%	大賣/鉅額交易
2022/01/06	0	0.00	4	10.63	10.45	-4	4,057	-0.10%
2022/01/05	100	11.10	0	0.00	10.65	100	3,941	2.54%
2021/12/20	0	0.00	3	9.26	9.27	-3	906	-0.33%
2021/12/09	1	8.67	0	0.00	8.71	1	667	0.15%
2021/12/06	0	0.00	1	8.80	8.73	-1	633	-0.16%
2021/12/02	0	0.00	2	8.90	8.81	-2	614	-0.33%
2021/11/18	1	8.42	0	0.00	8.38	1	489	0.20%
2021/11/17	1	8.19	0	0.00	8.19	1	427	0.23%
2021/11/16	3	8.12	0	0.00	8.16	3	426	0.70%
2021/11/12	4	8.10	0	0.00	8.08	4	432	0.93%
2021/11/11	3	8.12	0	0.00	8.12	3	440	0.68%
2021/11/09	1	8.23	0	0.00	8.20	1	460	0.22%
2021/11/08	1	8.20	0	0.00	8.17	1	459	0.22%
2021/11/03	0	0.00	1	8.24	8.22	-1	482	-0.21%
2021/10/29	0	0.00	1	8.17	8.23	-1	491	-0.20%
2021/10/19	9	7.87	0	0.00	7.90	9	490	1.84%
2021/10/15	2	7.80	0	0.00	7.80	2	499	0.40%
2021/10/14	1	7.67	0	0.00	7.70	1	508	0.20%
2021/10/13	1	7.65	0	0.00	7.65	1	514	0.19%
2021/06/11	0	0.00	10	8.90	8.85	-10	3,331	-0.30%
2021/05/21	0	0.00	2	8.40	8.42	-2	4,027	-0.05%
2021/05/12	6	8.41	5	8.50	8.46	1	4,101	0.02%
2021/05/05	5	9.89	0	0.00	9.93	5	4,085	0.12%
2021/04/29	5	11.05	0	0.00	10.95	5	3,964	0.13%
2021/04/26	25	11.82	0	0.00	11.05	25	3,626	0.69%
2021/03/08	0	0.00	10	9.56	9.26	-10	2,898	-0.35%
2021/03/04	0	0.00	32	9.25	9.21	-32	2,793	-1.15%
2021/02/22	10	9.25	10	9.29	9.08	0	2,703	0.00%
2020/12/28	70	9.34	70	9.46	9.55	0	1,635	0.00%
2020/12/16	38	9.27	109	9.48	9.48	-71	1,414	-5.02%	大賣/
2020/09/17	0	0.00	1.7	7.73	7.85	-1.7	1,294	-0.13%
2020/07/24	0	0.00	5	6.85	6.72	-5	630	-0.79%
2020/07/14	5	7.21	0	0.00	7.29	5	464	1.08%
2019/11/08	0	0.00	8	7.05	6.70	-8	363	-2.20%
2019/11/07	8	6.90	70	6.90	6.94	-62	292	-21.20%
2019/10/29	0	0.00	10	6.13	6.08	-10	207	-4.83%
2019/05/24	0	0.00	1	6.00	6.04	-1	312	-0.32%
2019/04/10	1	6.72	0	0.00	6.65	1	329	0.30%
2018/03/07	1	11.15	1	11.20	10.65	0	3,580	0.00%