全友 (2305)-富邦-陽明券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	22.09	2	22.10	22.00	10	1,384	0.72%
2024/04/25	1	22.00	1	22.10	22.10	0	1,379	0.00%
2024/04/24	1	21.90	2	22.15	22.10	-1	1,383	-0.07%
2024/04/22	0	0.00	6	21.99	21.65	-6	1,399	-0.43%
2024/04/17	2	23.10	1	23.00	22.90	1	1,404	0.07%
2024/04/16	1	22.40	6	22.62	22.70	-5	1,408	-0.36%
2024/04/15	1	23.45	4	23.40	23.20	-3	1,397	-0.21%
2024/04/12	1	24.45	1	24.30	24.15	0	1,391	0.00%
2024/04/11	1	24.35	4	24.31	24.30	-3	1,392	-0.22%
2024/04/10	0	0.00	5	24.62	24.60	-5	1,393	-0.36%
2024/04/09	1	24.40	10	24.40	24.55	-9	1,392	-0.65%
2024/04/08	0	0.00	8	24.56	24.60	-8	1,389	-0.58%
2024/04/03	1	24.70	0	0.00	24.75	1	1,386	0.07%
2024/04/02	22	25.31	6	25.43	25.15	16	1,388	1.15%
2024/04/01	0	0.00	1	25.10	24.80	-1	1,379	-0.07%
2024/03/28	0	0.00	1	24.50	24.70	-1	1,355	-0.07%
2024/03/27	1	24.05	0	0.00	24.05	1	1,339	0.07%
2024/03/26	0	0.00	2	24.30	24.05	-2	1,338	-0.15%
2024/03/25	1	24.35	1	24.50	24.40	0	1,330	0.00%
2024/03/22	0	0.00	1	24.50	24.10	-1	1,327	-0.08%
2024/03/21	2	24.68	0	0.00	24.35	2	1,322	0.15%
2024/03/20	2	24.85	3	25.18	24.85	-1	1,326	-0.08%
2024/03/18	1	24.30	4	24.50	24.50	-3	1,308	-0.23%
2024/03/15	1	24.90	1	25.05	24.65	0	1,304	0.00%
2024/03/14	2	25.75	1	26.25	25.20	1	1,299	0.08%
2024/03/13	4	26.18	1	26.40	25.75	3	1,279	0.23%
2024/03/12	1	26.75	7	26.50	26.65	-6	1,255	-0.48%
2024/03/11	7	25.70	0	0.00	25.35	7	1,233	0.57%
2024/03/08	9	25.93	6	25.60	25.65	3	1,224	0.25%
2024/03/07	20	26.91	3	26.85	26.40	17	1,197	1.42%
2024/03/06	7	27.36	1	27.50	27.15	6	1,147	0.52%
2024/03/05	9	29.08	26	28.91	27.75	-17	1,077	-1.58%
2024/03/04	39	29.58	23.1	28.47	29.45	15.9	985	1.61%
2024/03/01	1	27.30	11.5	27.28	28.70	-10.5	716	-1.47%
2024/02/29	2	25.95	1	26.35	26.10	1	658	0.15%
2024/02/27	3.3	25.69	7	26.14	26.00	-3.7	641	-0.58%
2024/02/26	23	25.54	26	25.57	25.60	-3	595	-0.50%
2024/02/23	7	23.96	2	24.13	24.10	5	544	0.92%
2024/02/21	3	23.37	2	23.63	23.80	1	545	0.18%
2024/02/20	1	23.75	0	0.00	23.75	1	558	0.18%
2024/02/19	1	23.85	2	23.80	23.75	-1	575	-0.17%
2024/02/15	1	23.85	0	0.00	23.70	1	603	0.17%
2024/02/05	0	0.00	1	22.35	22.20	-1	590	-0.17%
2024/01/29	0	0.00	0.1	22.75	22.75	-0.1	794	-0.01%
2024/01/26	0	0.00	0.1	22.75	22.50	-0.1	829	-0.01%
2024/01/24	1	22.70	2	22.78	22.80	-1	920	-0.11%
2024/01/19	3	22.42	0	0.00	22.45	3	1,168	0.26%
2024/01/18	0	0.00	2	22.25	22.20	-2	1,254	-0.16%
2024/01/11	2	23.20	0	0.00	22.60	2	1,908	0.10%
2024/01/05	0	0.00	1	22.30	22.20	-1	1,939	-0.05%
2023/12/29	1	22.70	1	22.75	22.70	0	1,976	0.00%
2023/12/27	0	0.00	1	22.55	22.50	-1	1,980	-0.05%
2023/12/25	0	0.00	2	22.30	22.10	-2	1,997	-0.10%
2023/12/22	1	22.35	0	0.00	22.25	1	1,998	0.05%
2023/12/15	0	0.00	1	23.15	23.20	-1	2,039	-0.05%
2023/12/13	1	22.65	0	0.00	22.60	1	2,058	0.05%
2023/12/06	1	22.50	1	22.55	22.50	0	2,065	0.00%
2023/12/04	1	23.20	0	0.00	23.05	1	2,049	0.05%
2023/12/01	1	23.25	2	23.33	23.30	-1	2,048	-0.05%
2023/11/30	0	0.00	1	23.00	23.15	-1	2,046	-0.05%
2023/11/28	2	23.20	0	0.00	23.20	2	2,032	0.10%
2023/11/27	0	0.00	2	23.40	23.15	-2	2,023	-0.10%
2023/11/24	0	0.00	1.4	23.77	23.50	-1.4	2,016	-0.07%
2023/11/23	1	23.65	1.2	23.97	23.70	-0.2	2,005	-0.01%
2023/11/22	68	23.85	99	23.75	23.90	-31	1,995	-1.55%
2023/11/21	3	23.78	0	0.00	23.75	3	1,980	0.15%
2023/11/20	32	23.85	1	24.20	23.95	31	1,967	1.58%
2023/11/17	1	23.75	1	23.75	23.65	0	1,956	0.00%
2023/11/16	1	23.85	0	0.00	23.75	1	1,939	0.05%
2023/11/15	6	23.83	10	24.02	23.75	-4	1,917	-0.21%
2023/11/14	1	24.40	11	24.10	23.55	-10	1,890	-0.53%
2023/11/13	0	0.00	2	24.50	24.35	-2	1,863	-0.11%
2023/11/10	9	25.09	5	25.91	24.65	4	1,838	0.22%
2023/11/09	15	25.32	3	25.43	25.25	12	1,779	0.67%
2023/11/08	3	24.95	4	25.36	24.85	-1	1,760	-0.06%
2023/11/07	3	24.95	1	25.40	24.70	2	1,812	0.11%
2023/11/06	0	0.00	27	24.67	24.60	-27	1,816	-1.49%
2023/11/03	27	24.18	8	24.53	24.10	19	1,790	1.06%
2023/11/02	5	24.22	45	25.07	24.25	-40	1,761	-2.27%
2023/11/01	46	24.27	2	25.00	24.20	44	1,714	2.57%
2023/10/31	4	24.65	4	25.66	24.45	0	1,667	0.00%
2023/10/30	5	25.28	4	25.63	24.90	1	1,608	0.06%
2023/10/27	10	25.67	13	26.41	25.25	-3	1,562	-0.19%
2023/10/26	9	25.33	3	25.23	24.90	6	1,412	0.42%
2023/10/25	7	25.92	2	26.40	25.75	5	1,324	0.38%
2023/10/24	3	25.43	98	24.64	26.60	-95	1,173	-8.09%
2023/10/23	90	25.90	1	24.95	24.20	89	984	9.04%
2023/10/20	5	24.48	6	25.05	25.40	-1	752	-0.13%
2023/10/17	2	23.10	2	22.98	22.85	0	633	0.00%
2023/10/16	0	0.00	1	22.85	22.50	-1	620	-0.16%
2023/10/13	1	22.30	0	0.00	22.20	1	601	0.17%
2023/10/12	0	0.00	1	22.95	23.20	-1	580	-0.17%
2023/10/02	1	22.55	0	0.00	22.35	1	559	0.18%
2023/09/25	4	23.34	4	23.60	23.15	0	538	0.00%
2023/09/22	0	0.00	6	22.05	22.95	-6	519	-1.16%
2023/09/21	1	21.65	0	0.00	21.45	1	503	0.20%
2023/09/19	4	22.60	0	0.00	22.60	4	494	0.81%
2023/09/18	2	22.98	3	22.43	23.00	-1	487	-0.21%
2023/09/15	2	21.90	1	21.65	21.90	1	480	0.21%
2023/09/14	0	0.00	4.5	21.09	21.10	-4.5	474	-0.94%
2023/09/13	0	0.00	1	20.85	20.50	-1	500	-0.20%
2023/09/12	0	0.00	1	20.35	20.50	-1	502	-0.20%
2023/09/11	3	20.10	0	0.00	20.10	3	507	0.59%
2023/09/06	2	20.35	0	0.00	20.25	2	652	0.31%
2023/09/05	0	0.00	1	20.85	20.60	-1	650	-0.15%
2023/09/04	0	0.00	0.2	19.90	20.00	-0.2	648	-0.03%
2023/08/24	0	0.00	5	19.86	19.85	-5	661	-0.76%
2023/08/22	5	19.90	0	0.00	19.90	5	670	0.75%
2023/08/21	0	0.00	0.1	20.05	20.15	-0.1	673	-0.01%
2023/08/16	1	20.05	1	20.20	20.10	0	776	0.00%
2023/08/14	6	20.08	4	20.35	20.25	2	779	0.26%
2023/08/11	22	22.43	22	21.75	21.50	0	759	0.00%
2023/08/10	1	20.95	13	21.55	22.05	-12	670	-1.79%
2023/08/08	3	20.20	0	0.00	20.15	3	621	0.48%
2023/08/02	0	0.00	10	21.12	21.00	-10	617	-1.62%
2023/07/31	1	21.40	1	21.30	21.40	0	613	0.00%
2023/07/27	0	0.00	4	21.44	21.50	-4	615	-0.65%
2023/07/26	2	21.23	0	0.00	21.10	2	615	0.32%
2023/07/25	0	0.00	2	21.75	21.70	-2	615	-0.32%
2023/07/24	1	21.15	0	0.00	21.05	1	615	0.16%
2023/07/21	1	22.15	0	0.00	21.90	1	616	0.16%
2023/07/20	0	0.00	1	22.60	22.45	-1	622	-0.16%
2023/07/17	0	0.00	1	21.90	21.85	-1	611	-0.16%
2023/07/13	0	0.00	2	21.55	21.45	-2	620	-0.32%
2023/07/10	5	22.45	0	0.00	22.50	5	603	0.83%
2023/07/04	1	23.25	0	0.00	23.30	1	610	0.16%
2023/06/30	1	23.65	0	0.00	23.65	1	605	0.17%
2023/06/26	2	24.03	0	0.00	24.05	2	602	0.33%
2023/06/21	1	24.55	1	25.35	24.70	0	606	0.00%
2023/06/20	1	24.05	0	0.00	24.10	1	591	0.17%
2023/06/19	1	24.50	4	24.78	24.50	-3	599	-0.50%
2023/06/16	1	23.65	0	0.00	23.65	1	592	0.17%
2023/06/14	1	23.90	0	0.00	24.15	1	597	0.17%
2023/06/13	3	24.67	3	25.12	24.55	0	596	0.00%
2023/06/12	3	24.15	2	24.30	24.75	1	517	0.19%
2023/05/25	0	0.00	4	23.75	23.75	-4	726	-0.55%
2023/05/24	6	23.96	1	24.20	23.90	5	735	0.68%
2023/05/23	5	24.11	10	23.39	24.40	-5	689	-0.72%
2023/05/19	1	22.25	0	0.00	21.80	1	645	0.15%
2023/05/18	0	0.00	2	22.53	22.30	-2	646	-0.31%
2023/05/03	1	21.90	0	0.00	22.00	1	674	0.15%
2023/04/17	1	24.30	0	0.00	24.40	1	683	0.15%
2023/04/12	1	24.95	2	24.63	24.95	-1	701	-0.14%
2023/04/07	1	24.70	0	0.00	24.70	1	712	0.14%
2023/03/28	1	25.35	0	0.00	24.95	1	781	0.13%
2023/03/24	0	0.00	4	25.99	25.95	-4	805	-0.50%
2023/03/23	1	25.50	0	0.00	25.50	1	806	0.12%
2023/03/22	0	0.00	7	26.19	25.70	-7	813	-0.86%
2023/03/21	8	25.86	3	26.05	25.95	5	813	0.61%
2023/03/17	0	0.00	4	24.25	24.10	-4	801	-0.50%
2023/03/10	2	25.75	1	26.15	25.75	1	894	0.11%
2023/03/09	0	0.00	2	26.73	26.00	-2	912	-0.22%
2023/03/08	4	26.06	0	0.00	25.85	4	921	0.43%
2023/03/07	3	26.67	0	0.00	26.55	3	937	0.32%
2023/03/06	9	26.69	10	27.31	27.50	-1	956	-0.10%
2023/03/03	2	25.55	4	25.56	25.75	-2	900	-0.22%
2023/03/02	0	0.00	1	23.35	23.45	-1	951	-0.11%
2023/03/01	0	0.00	3	23.65	23.75	-3	1,016	-0.30%
2023/02/24	1	23.60	0	0.00	23.65	1	1,063	0.09%
2023/02/23	1	24.00	0	0.00	24.10	1	1,132	0.09%
2023/02/22	10	24.17	0	0.00	24.25	10	1,324	0.76%
2023/02/21	0	0.00	1	24.85	24.90	-1	1,395	-0.07%
2023/02/20	1	24.90	0	0.00	24.75	1	1,436	0.07%
2023/02/17	0	0.00	1	25.00	24.90	-1	1,487	-0.07%
2023/02/16	2	25.13	0	0.00	25.10	2	1,572	0.13%
2023/02/10	2	25.38	0	0.00	25.00	2	2,277	0.09%
2023/02/02	0	0.00	1	26.30	26.65	-1	4,383	-0.02%
2023/02/01	1	26.00	0	0.00	26.15	1	4,538	0.02%
2023/01/31	1	26.40	0	0.00	26.40	1	4,632	0.02%
2023/01/30	0	0.00	4	25.85	25.90	-4	4,681	-0.09%
2023/01/17	0	0.00	1	25.55	25.40	-1	4,772	-0.02%
2023/01/16	0	0.00	1	25.05	25.25	-1	4,852	-0.02%
2023/01/13	0	0.00	2	25.00	25.00	-2	4,894	-0.04%
2023/01/12	0	0.00	1	25.50	25.35	-1	4,971	-0.02%
2023/01/10	1	25.65	0	0.00	25.55	1	5,366	0.02%
2023/01/09	0	0.00	1	26.40	26.05	-1	5,497	-0.02%
2023/01/05	1	26.10	0	0.00	26.05	1	5,778	0.02%
2023/01/04	0	0.00	1	26.60	26.70	-1	5,860	-0.02%
2023/01/03	0	0.00	1.4	26.02	26.30	-1.4	5,907	-0.02%
2022/12/26	2	26.20	17	26.17	26.25	-15	6,606	-0.23%
2022/12/23	2	24.75	2	25.13	25.85	0	6,642	0.00%
2022/12/22	3	25.50	0	0.00	25.50	3	6,696	0.04%
2022/12/21	0	0.00	1	25.60	25.35	-1	6,741	-0.01%
2022/12/20	6	25.59	5	25.17	25.15	1	6,804	0.01%
2022/12/16	1	27.05	13	27.15	26.90	-12	6,919	-0.17%
2022/12/15	1	27.50	0	0.00	27.50	1	6,941	0.01%
2022/12/13	14	28.27	0	0.00	27.30	14	7,005	0.20%
2022/12/12	1	27.45	1	28.00	28.05	0	7,036	0.00%
2022/12/09	1	27.65	1	28.00	27.60	0	7,083	0.00%
2022/12/08	0	0.00	1	28.20	28.10	-1	7,135	-0.01%
2022/12/07	3	27.37	0	0.00	27.35	3	7,186	0.04%
2022/12/06	6	28.19	0	0.00	28.10	6	7,308	0.08%
2022/12/05	9	28.94	0	0.00	28.80	9	7,719	0.12%
2022/12/02	1	29.20	0	0.00	28.85	1	8,062	0.01%
2022/12/01	1	29.55	2	29.53	29.40	-1	8,302	-0.01%
2022/11/30	4	29.23	0	0.00	29.10	4	8,392	0.05%
2022/11/29	0	0.00	1	29.30	29.30	-1	8,480	-0.01%
2022/11/28	6	28.34	3	28.37	28.85	3	8,571	0.04%
2022/11/25	1	28.95	1	28.30	28.30	0	8,713	0.00%
2022/11/24	5	28.86	3	28.83	28.85	2	8,740	0.02%
2022/11/23	12	30.41	3	30.60	29.65	9	8,792	0.10%
2022/11/22	11	31.05	6	31.22	30.80	5	8,899	0.06%
2022/11/21	2	31.20	1	31.55	31.45	1	9,244	0.01%
2022/11/18	8	31.94	7	32.07	31.05	1	9,251	0.01%
2022/11/17	0	0.00	15	31.79	31.80	-15	9,375	-0.16%
2022/11/16	3	31.13	12	31.42	31.00	-9	9,534	-0.09%
2022/11/15	8	31.17	2	31.88	31.20	6	9,833	0.06%
2022/11/14	7	31.11	6	31.53	31.45	1	9,805	0.01%
2022/11/11	19	32.29	15	34.10	31.00	4	9,772	0.04%
2022/11/10	3	32.20	3	32.63	31.80	0	9,727	0.00%
2022/11/09	2	31.68	10	31.69	31.65	-8	9,662	-0.08%
2022/11/08	9	31.29	2	31.08	30.90	7	9,664	0.07%
2022/11/07	15	32.23	33	33.92	31.45	-18	9,774	-0.18%
2022/11/04	2	31.13	2	31.25	31.40	0	9,487	0.00%
2022/11/03	7	32.31	5	32.80	31.45	2	9,341	0.02%
2022/11/02	14	32.01	15	32.75	31.65	-1	8,998	-0.01%
2022/11/01	4	30.75	10	31.22	31.10	-6	8,493	-0.07%
2022/10/31	8	28.93	30.6	29.06	29.40	-22.6	8,006	-0.28%
2022/10/28	14	27.24	9	28.36	26.75	5	7,786	0.06%
2022/10/27	2	28.08	11	27.68	28.90	-9	7,639	-0.12%
2022/10/26	4	26.03	6	26.50	26.30	-2	7,557	-0.03%
2022/10/25	4	26.20	1	27.90	26.15	3	7,519	0.04%
2022/10/24	3	27.77	2	27.33	27.35	1	7,449	0.01%
2022/10/21	10	27.20	8	26.81	26.50	2	7,412	0.03%
2022/10/20	10	28.09	7	27.92	28.00	3	7,420	0.04%
2022/10/19	34	29.48	32	29.89	28.90	2	7,403	0.03%
2022/10/18	20	29.62	4	29.76	29.00	16	7,264	0.22%
2022/10/17	2	28.40	0	0.00	29.90	2	7,582	0.03%
2022/10/14	0	0.00	7	27.51	28.50	-7	7,949	-0.09%
2022/10/13	8	26.21	2	27.80	25.95	6	8,185	0.07%
2022/10/12	7	26.76	13	27.33	26.90	-6	8,241	-0.07%
2022/10/11	6	26.27	5	26.04	25.90	1	8,254	0.01%
2022/10/07	11	28.40	4	28.93	27.55	7	8,256	0.08%
2022/10/06	37	29.92	15	29.52	28.45	22	8,170	0.27%
2022/10/05	9	29.90	19	30.79	30.90	-10	7,889	-0.13%
2022/10/04	13	27.31	21	27.56	28.10	-8	7,794	-0.10%
2022/10/03	1	25.20	3	25.98	25.55	-2	7,763	-0.03%
2022/09/30	1	25.80	20	25.69	26.50	-19	7,780	-0.24%
2022/09/29	31	26.33	33	26.60	25.95	-2	7,785	-0.03%
2022/09/28	8	26.11	7	26.03	25.65	1	7,785	0.01%
2022/09/27	3	26.58	3	27.08	27.25	0	7,787	0.00%
2022/09/26	1	26.85	13	26.73	27.10	-12	7,788	-0.15%
2022/09/23	27	29.50	13	28.02	27.75	14	7,818	0.18%
2022/09/22	0	0.00	22.3	29.85	30.35	-22.3	7,829	-0.28%
2022/09/21	13	30.06	7	30.85	30.00	6	7,885	0.08%
2022/09/20	12	30.45	7	30.95	30.75	5	8,000	0.06%
2022/09/19	5	30.38	5	30.70	30.65	0	8,109	0.00%
2022/09/16	14	31.75	4	31.04	31.00	10	8,209	0.12%
2022/09/15	5	32.77	1	33.10	32.65	4	8,382	0.05%
2022/09/14	9	32.31	10.2	32.94	33.35	-1.2	8,538	-0.01%
2022/09/13	54	33.02	26.1	33.30	33.35	27.9	8,885	0.31%
2022/09/12	41	34.91	40	34.69	32.90	1	9,348	0.01%
2022/09/08	65	34.04	68	35.36	35.55	-3	10,031	-0.03%
2022/09/07	13	31.58	6.5	31.95	32.35	6.5	9,711	0.07%
2022/09/06	5	29.81	13	30.46	29.45	-8	9,866	-0.08%
2022/09/05	5	30.56	7	30.71	29.30	-2	10,030	-0.02%
2022/09/02	10	32.57	3.6	32.95	32.10	6.4	10,048	0.06%
2022/09/01	11	34.07	7	33.29	32.95	4	10,111	0.04%
2022/08/31	1	33.15	0	0.00	32.75	1	10,133	0.01%
2022/08/30	6	33.39	9	33.60	33.70	-3	10,281	-0.03%
2022/08/29	14	32.98	30	33.12	33.25	-16	10,398	-0.15%
2022/08/26	25	34.41	12	33.34	32.65	13	10,472	0.12%
2022/08/25	1	34.50	5	35.40	35.40	-4	10,245	-0.04%
2022/08/24	16	30.86	14	31.23	32.20	2	10,287	0.02%
2022/08/23	19	30.26	6	29.41	29.30	13	10,104	0.13%
2022/08/22	22	32.10	97	31.93	30.65	-75	10,038	-0.75%
2022/08/19	1	32.70	1	32.70	32.70	0	9,896	0.00%
2022/08/18	90	29.03	47	29.75	29.75	43	10,322	0.42%
2022/08/17	4	24.80	15	27.03	27.05	-11	10,477	-0.10%
2022/08/16	12	24.88	16	25.02	24.60	-4	10,472	-0.04%
2022/08/15	27	25.47	26	25.01	24.30	1	10,498	0.01%
2022/08/12	70	26.02	14.1	26.07	25.85	55.9	10,526	0.53%
2022/08/11	6	26.01	0	0.00	25.95	6	10,404	0.06%
2022/08/08	0	0.00	1.5	26.32	26.80	-1.5	10,665	-0.01%
2022/08/05	0	0.00	0.4	27.06	27.50	-0.4	10,715	0.00%
2022/08/04	0	0.00	6	30.88	27.80	-6	10,754	-0.06%
2022/08/02	1	29.00	0	0.00	29.55	1	10,777	0.01%
2022/08/01	2	27.00	0	0.00	28.90	2	10,782	0.02%
2022/07/29	5	26.00	1	27.00	27.00	4	10,789	0.04%
2022/07/28	0	0.00	0.5	25.75	25.75	-0.5	10,789	0.00%
2022/07/26	2	24.20	3	24.28	23.80	-1	10,729	-0.01%
2022/07/25	29	24.39	6	23.30	24.90	23	10,676	0.22%
2022/07/22	12	22.23	17	22.51	22.65	-5	10,612	-0.05%
2022/07/21	38	19.48	36	19.67	20.60	2	10,120	0.02%
2022/07/20	20	17.59	36	18.39	18.75	-16	9,626	-0.17%
2022/07/19	19	16.84	11	17.01	17.05	8	9,312	0.09%
2022/07/18	2	15.68	7	15.58	16.15	-5	9,053	-0.06%
2022/07/15	5	14.54	1	14.60	14.70	4	8,956	0.04%
2022/07/14	3	14.83	6	14.68	14.60	-3	8,909	-0.03%
2022/07/13	4	14.60	0	0.00	14.60	4	8,865	0.05%
2022/07/11	2	14.45	0	0.00	14.20	2	8,795	0.02%
2022/07/08	0	0.00	2	14.90	14.60	-2	8,753	-0.02%
2022/07/07	0	0.00	1	14.15	13.95	-1	8,690	-0.01%
2022/07/06	0	0.00	1	14.00	13.35	-1	8,645	-0.01%
2022/07/05	8	14.10	2	14.03	14.10	6	8,587	0.07%
2022/07/01	0	0.00	5	14.50	14.45	-5	8,483	-0.06%
2022/06/30	3	15.52	3	15.60	15.15	0	8,400	0.00%
2022/06/29	2	16.70	0	0.00	16.25	2	8,322	0.02%
2022/06/28	1	17.25	0	0.00	16.80	1	8,235	0.01%
2022/06/27	1	16.45	1	16.70	17.25	0	8,086	0.00%
2022/06/24	7	15.68	10	15.97	16.35	-3	7,935	-0.04%
2022/06/23	3	15.67	3	15.57	15.70	0	7,796	0.00%
2022/06/22	4	16.53	11	16.03	15.50	-7	7,579	-0.09%
2022/06/21	12	16.97	21	17.05	16.80	-9	7,366	-0.12%
2022/06/20	14	18.22	8	18.10	17.60	6	6,958	0.09%
2022/06/17	32	18.79	31.7	18.27	17.40	0.3	6,351	0.00%
2022/06/16	0	0.00	0.1	18.85	18.85	-0.1	5,238	0.00%
2022/06/15	105	16.02	106.5	16.49	17.15	-1.5	5,202	-0.03%	大買/大賣/
2022/06/14	15	15.05	24	15.65	15.60	-9	4,786	-0.19%
2022/06/13	16	14.40	11	14.25	14.55	5	4,501	0.11%
2022/06/10	11	13.75	9	14.01	14.30	2	4,373	0.05%
2022/06/09	3	13.40	3	13.52	13.85	0	4,193	0.00%
2022/06/08	13	13.11	65	13.12	13.35	-52	3,992	-1.30%
2022/06/07	87	12.76	89	12.72	12.45	-2	3,767	-0.05%
2022/06/06	13	12.30	20	12.39	12.85	-7	3,516	-0.20%
2022/06/02	7	11.79	23	11.68	12.00	-16	3,283	-0.49%
2022/06/01	2	11.00	34	11.03	11.20	-32	3,134	-1.02%
2022/05/31	45	11.29	8	11.19	10.80	37	3,019	1.23%
2022/05/30	10	11.59	26	11.58	11.30	-16	2,890	-0.55%
2022/05/27	16	12.58	17	12.23	11.80	-1	2,718	-0.04%
2022/05/26	81	13.50	10	13.69	13.00	71	2,523	2.81%
2022/05/25	0	0.00	9	12.93	13.10	-9	2,084	-0.43%
2022/05/24	17	12.08	11	12.25	11.95	6	1,905	0.31%
2022/05/23	2	12.25	9	12.01	12.20	-7	1,726	-0.41%
2022/05/20	8	11.54	25	11.83	11.40	-17	1,583	-1.07%
2022/05/19	13	11.65	8	11.76	11.50	5	1,448	0.35%
2022/05/18	38	11.44	38	11.44	11.50	0	1,349	0.00%
2022/05/17	1	10.65	114	11.15	11.20	-113	1,294	-8.73%	大賣/鉅額交易
2022/05/16	16	10.71	9	10.64	10.65	7	1,274	0.55%
2022/05/13	50	10.62	59	10.75	11.20	-9	1,191	-0.76%
2022/05/12	9	10.43	25	10.67	10.35	-16	2,291	-0.70%
2022/05/11	10	10.25	0	0.00	10.25	10	2,323	0.43%
2022/05/10	6	9.80	9	10.10	10.10	-3	2,477	-0.12%
2022/05/09	0	0.00	15	9.80	9.85	-15	2,569	-0.58%
2022/05/06	26	10.00	57	10.10	9.95	-31	2,631	-1.18%
2022/05/05	19	10.04	21	9.99	9.99	-2	2,624	-0.08%
2022/05/04	3	9.76	3	9.79	10.00	0	2,622	0.00%
2022/05/03	1	9.49	1	9.44	9.44	0	2,641	0.00%
2022/04/28	1	9.19	51	9.20	9.19	-50	2,731	-1.83%
2022/04/26	1	9.11	2.2	8.98	9.03	-1.2	2,782	-0.04%
2022/04/22	1	9.27	0	0.00	9.10	1	2,901	0.03%
2022/04/19	2	9.05	0	0.00	9.03	2	4,064	0.05%
2022/04/18	1	8.94	8	8.93	8.98	-7	4,143	-0.17%
2022/04/08	0	0.00	50	8.90	9.00	-50	6,466	-0.77%
2022/03/30	5	9.59	5	9.52	9.52	0	7,291	0.00%
2022/03/28	4	9.57	0	0.00	9.60	4	7,436	0.05%
2022/03/24	0	0.00	2	9.85	9.97	-2	7,464	-0.03%
2022/03/23	2	9.70	0	0.00	9.78	2	7,531	0.03%
2022/03/22	2	9.60	0	0.00	9.64	2	7,546	0.03%
2022/03/17	5	9.51	5	9.43	9.43	0	7,637	0.00%
2022/03/16	0	0.00	2	9.32	9.35	-2	7,632	-0.03%
2022/03/04	15	10.12	12	10.03	10.00	3	7,662	0.04%
2022/03/03	9	10.27	6	10.25	10.20	3	7,657	0.04%
2022/03/01	0	0.00	2	10.40	10.35	-2	7,727	-0.03%
2022/02/25	10	10.20	12	10.13	10.10	-2	7,723	-0.03%
2022/02/24	8	10.33	29	10.45	10.05	-21	7,721	-0.27%
2022/02/23	10	10.80	12	10.72	10.70	-2	7,696	-0.03%
2022/02/22	8	10.65	0	0.00	10.65	8	7,701	0.10%
2022/02/21	2	11.00	0	0.00	11.00	2	7,731	0.03%
2022/02/18	0	0.00	20	11.20	11.20	-20	7,713	-0.26%
2022/02/17	8	11.31	4	11.20	11.20	4	7,698	0.05%
2022/02/16	10	11.60	31	11.57	11.35	-21	7,654	-0.27%
2022/02/15	8	11.14	11	11.33	11.45	-3	7,588	-0.04%
2022/02/14	114	11.51	106	11.50	11.30	8	7,517	0.11%	大買/大賣/
2022/02/11	125	11.15	37	10.93	11.25	88	6,347	1.39%	大買/
2022/02/10	162	11.67	135	12.02	11.15	27	6,287	0.43%	大買/大賣/
2022/02/09	6	11.77	17	11.35	11.65	-11	6,106	-0.18%
2022/02/08	18	11.03	17	11.02	11.30	1	5,994	0.02%
2022/02/07	5	10.20	5	10.35	10.35	0	5,912	0.00%
2022/01/25	7	10.30	2	9.97	9.97	5	5,878	0.09%
2022/01/24	6	10.70	0	0.00	10.70	6	5,833	0.10%
2022/01/21	5	10.90	3	11.08	10.75	2	5,829	0.03%
2022/01/20	0	0.00	17	11.19	11.15	-17	5,801	-0.29%
2022/01/19	4	10.85	43	10.98	10.95	-39	5,757	-0.68%
2022/01/18	61	11.07	14	10.95	10.90	47	5,730	0.82%
2022/01/17	13	11.11	8	11.05	11.00	5	5,635	0.09%
2022/01/14	96	11.12	41	11.04	11.00	55	5,593	0.98%
2022/01/13	211	11.65	199	11.64	11.20	12	5,481	0.22%	大買/大賣/
2022/01/12	11	11.02	6	11.17	10.95	5	4,474	0.11%
2022/01/11	9	11.04	11	10.97	10.80	-2	4,424	-0.05%
2022/01/10	12	10.98	27	11.09	11.20	-15	4,338	-0.35%
2022/01/07	58	10.50	12	10.67	11.00	46	4,190	1.10%
2022/01/06	56	10.73	10	10.53	10.45	46	4,057	1.13%
2022/01/05	166	10.78	173	11.07	10.65	-7	3,941	-0.18%	大買/大賣/
2022/01/04	14	10.51	83	10.51	10.50	-69	3,085	-2.24%
2022/01/03	104	10.62	180	10.48	10.15	-76	2,496	-3.04%	大買/大賣/
2021/12/30	5	9.93	1	10.05	10.20	4	1,960	0.20%
2021/12/29	37	9.91	0	0.00	9.88	37	1,880	1.97%
2021/12/28	40	9.88	2	10.20	9.85	38	1,855	2.05%
2021/12/27	27	9.85	25	10.00	9.99	2	1,739	0.11%
2021/12/24	6	10.13	43	10.15	10.15	-37	1,618	-2.29%
2021/12/23	0	0.00	15	9.60	9.98	-15	1,074	-1.40%
2021/12/22	2	9.18	0	0.00	9.18	2	957	0.21%
2021/12/20	0	0.00	3	9.30	9.27	-3	906	-0.33%
2021/12/17	104	9.16	16	9.25	9.24	88	878	10.02%	大買/
2021/12/16	64	9.05	0	0.00	8.92	64	802	7.97%
2021/12/15	11	8.81	0	0.00	8.84	11	780	1.41%
2021/12/13	7	9.11	2	9.12	9.10	5	759	0.66%
2021/12/10	0	0.00	4	8.70	8.70	-4	670	-0.60%
2021/12/09	4	8.64	4	8.70	8.71	0	667	0.00%
2021/12/08	4	8.63	1	8.65	8.62	3	656	0.46%
2021/12/07	0	0.00	4	8.80	8.69	-4	650	-0.61%
2021/12/02	18	8.81	27	8.84	8.81	-9	614	-1.47%
2021/12/01	0	0.00	2	8.74	8.78	-2	584	-0.34%
2021/11/30	0	0.00	7	8.45	8.42	-7	586	-1.19%
2021/11/29	6	8.26	4	8.35	8.35	2	593	0.34%
2021/11/26	5	8.34	10	8.68	8.37	-5	615	-0.81%
2021/11/25	5	8.72	2	8.85	8.54	3	571	0.52%
2021/11/22	0	0.00	4	8.36	8.34	-4	508	-0.79%
2021/11/19	4	8.26	14	8.28	8.25	-10	503	-1.98%
2021/11/18	4	8.32	0	0.00	8.38	4	489	0.82%
2021/11/17	0	0.00	10	8.17	8.19	-10	427	-2.34%
2021/11/16	0	0.00	2	8.13	8.16	-2	426	-0.47%
2021/11/15	2	8.10	25	8.07	8.11	-23	431	-5.33%
2021/11/12	0	0.00	13	8.10	8.08	-13	432	-3.01%
2021/11/11	6	8.14	0	0.00	8.12	6	440	1.36%
2021/11/10	4	8.22	6	8.16	8.16	-2	449	-0.44%
2021/11/09	9	8.28	0	0.00	8.20	9	460	1.95%
2021/11/03	3	8.23	6	8.24	8.22	-3	482	-0.62%
2021/11/02	8	8.15	0	0.00	8.16	8	490	1.63%
2021/11/01	0	0.00	4	8.27	8.23	-4	492	-0.81%
2021/10/29	4	8.13	8	8.17	8.23	-4	491	-0.81%
2021/10/28	4	8.10	0	0.00	8.17	4	460	0.87%
2021/10/27	5	8.04	0	0.00	8.02	5	442	1.13%
2021/10/19	10	7.90	0	0.00	7.90	10	490	2.04%
2021/09/23	10	8.09	0	0.00	8.08	10	811	1.23%
2021/08/24	0	0.00	0.5	7.80	7.80	-0.5	945	-0.05%
2021/08/16	0	0.00	22	7.65	7.71	-22	981	-2.24%
2021/08/13	2	8.06	0	0.00	7.99	2	986	0.20%
2021/08/11	0	0.00	2	8.06	8.05	-2	983	-0.20%
2021/08/06	0	0.00	18	8.60	8.55	-18	1,060	-1.70%
2021/08/03	0	0.00	2	8.37	8.52	-2	1,175	-0.17%
2021/08/02	2	8.37	0	0.00	8.36	2	1,182	0.17%
2021/07/30	0	0.00	1.6	8.26	8.21	-1.6	1,191	-0.14%
2021/07/28	0	0.00	0.1	8.31	8.33	-0.1	1,230	-0.01%
2021/07/26	10	8.58	34	8.60	8.65	-24	1,341	-1.79%
2021/07/23	32	8.25	0	0.00	8.37	32	1,377	2.32%
2021/07/22	0	0.00	30	8.19	8.16	-30	1,545	-1.94%
2021/07/20	0	0.00	3	8.33	8.32	-3	1,862	-0.16%
2021/07/19	0	0.00	1	8.43	8.41	-1	1,993	-0.05%
2021/07/16	11	8.50	0	0.00	8.43	11	2,110	0.52%
2021/07/13	1	8.65	30	8.60	8.56	-29	2,448	-1.18%
2021/07/09	2	8.62	4	8.72	8.64	-2	2,587	-0.08%
2021/07/08	0	0.00	1	8.60	8.62	-1	2,580	-0.04%
2021/07/06	3	8.81	0	0.00	8.67	3	2,662	0.11%
2021/07/01	10	8.90	0	0.00	8.65	10	3,191	0.31%
2021/06/22	1	8.38	5	8.38	8.40	-4	3,193	-0.13%
2021/06/15	4	8.83	0	0.00	8.90	4	3,304	0.12%
2021/06/08	0	0.00	5	8.95	9.00	-5	3,819	-0.13%
2021/06/07	2	8.94	0	0.00	9.01	2	3,833	0.05%
2021/06/02	2	9.35	0	0.00	9.38	2	3,880	0.05%
2021/06/01	0	0.00	2.3	9.40	9.42	-2.3	3,957	-0.06%
2021/05/31	6	9.28	0	0.00	9.22	6	3,989	0.15%
2021/05/28	0	0.00	5	9.22	9.30	-5	4,000	-0.12%
2021/05/27	5	8.95	0	0.00	9.06	5	4,003	0.12%
2021/05/26	2	8.94	0	0.00	8.95	2	4,001	0.05%
2021/05/25	23	8.83	8	8.96	8.93	15	4,017	0.37%
2021/05/24	8	8.57	8	8.58	8.61	0	4,020	0.00%
2021/05/20	4	8.35	0	0.00	8.20	4	4,220	0.09%
2021/05/18	10	8.12	0	0.00	8.12	10	4,202	0.24%
2021/05/14	0	0.00	1	8.32	8.21	-1	4,156	-0.02%
2021/05/07	0	0.00	1.1	10.00	10.15	-1.1	4,020	-0.03%
2021/05/06	0	0.00	1	10.20	9.86	-1	4,007	-0.02%
2021/05/05	1	9.95	5	10.05	9.93	-4	4,085	-0.10%
2021/05/04	0	0.00	26	9.99	9.80	-26	4,070	-0.64%
2021/04/29	15	11.30	3	11.07	10.95	12	3,964	0.30%
2021/04/28	5	11.30	0.6	11.00	11.15	4.4	3,925	0.11%
2021/04/27	5	10.83	26	10.78	10.90	-21	3,770	-0.56%
2021/04/26	3	11.28	3	11.70	11.05	0	3,626	0.00%
2021/04/23	12	11.32	41	11.11	11.45	-29	3,475	-0.83%
2021/04/22	2	11.03	10	11.04	10.45	-8	3,366	-0.24%
2021/04/21	0	0.00	1	11.00	10.70	-1	3,260	-0.03%
2021/04/20	11	10.69	17	10.65	10.70	-6	3,203	-0.19%
2021/04/19	13	10.76	37	10.63	10.65	-24	3,082	-0.78%
2021/04/16	38	10.10	24	10.04	10.45	14	2,981	0.47%
2021/04/15	0	0.00	21	9.83	9.90	-21	2,911	-0.72%
2021/04/14	0	0.00	30	9.84	9.63	-30	2,900	-1.03%
2021/04/13	0	0.00	10	10.05	9.67	-10	2,898	-0.35%
2021/04/12	0	0.00	30	9.80	9.85	-30	2,893	-1.04%
2021/04/09	62	10.03	10	10.10	9.85	52	2,886	1.80%
2021/04/08	50	9.86	5	9.85	9.95	45	2,451	1.84%
2021/04/07	0	0.00	5	9.48	9.55	-5	2,448	-0.20%
2021/04/06	70	9.42	0	0.00	9.38	70	2,701	2.59%
2021/03/31	0	0.00	1	9.31	9.29	-1	2,875	-0.03%
2021/03/30	6	9.38	6	9.38	9.34	0	2,905	0.00%
2021/03/29	0	0.00	2	9.28	9.26	-2	2,900	-0.07%
2021/03/26	10	9.25	0	0.00	9.21	10	2,936	0.34%
2021/03/24	0	0.00	2	9.31	9.32	-2	3,016	-0.07%
2021/03/22	0	0.00	10	9.36	9.27	-10	3,321	-0.30%
2021/03/19	6	9.48	2	9.40	9.29	4	3,352	0.12%
2021/03/18	5	9.46	0	0.00	9.45	5	3,312	0.15%
2021/03/17	0	0.00	12	9.63	9.55	-12	3,304	-0.36%
2021/03/16	32	9.60	5	9.99	9.36	27	3,294	0.82%
2021/03/15	6	9.59	4	9.63	9.74	2	2,861	0.07%
2021/03/12	1	9.62	2	9.52	9.60	-1	2,867	-0.03%
2021/03/09	5	9.26	5	9.27	9.24	0	2,902	0.00%
2021/03/08	23	9.43	19	9.31	9.26	4	2,898	0.14%
2021/03/05	4	9.40	5	9.37	9.38	-1	2,860	-0.03%
2021/03/04	6	9.23	0	0.00	9.21	6	2,793	0.21%
2021/03/03	0	0.00	5	9.13	9.10	-5	2,757	-0.18%
2021/03/02	0	0.00	2	8.95	8.93	-2	2,744	-0.07%
2021/02/25	0	0.00	20	9.10	9.04	-20	2,733	-0.73%
2021/02/23	0	0.00	3	8.90	8.97	-3	2,711	-0.11%
2021/02/22	12	9.22	2	9.30	9.08	10	2,703	0.37%
2021/02/19	0	0.00	18	8.70	8.84	-18	2,496	-0.72%
2021/02/18	0	0.00	10	8.72	8.74	-10	2,488	-0.40%
2021/02/17	2	8.43	0	0.00	8.57	2	2,480	0.08%
2021/02/01	20	8.14	20	8.21	8.13	0	2,446	0.00%
2021/01/28	2	8.43	0	0.00	8.40	2	2,427	0.08%
2021/01/27	20	8.65	0	0.00	8.53	20	2,419	0.83%
2021/01/26	0	0.00	2	8.40	8.33	-2	2,319	-0.09%
2021/01/21	0	0.00	1	8.62	8.55	-1	2,308	-0.04%
2021/01/15	2	8.70	10	9.00	8.62	-8	2,274	-0.35%
2021/01/13	0	0.00	10	9.00	9.06	-10	2,263	-0.44%
2021/01/12	2	9.18	0	0.00	8.90	2	2,233	0.09%
2021/01/07	0	0.00	10	9.45	9.42	-10	2,151	-0.46%
2021/01/06	0	0.00	26	9.92	9.53	-26	2,137	-1.22%
2021/01/05	20	9.96	0	0.00	9.99	20	2,101	0.95%
2021/01/04	0	0.00	1	9.98	9.98	-1	2,098	-0.05%
2020/12/31	15	9.98	31	10.00	10.00	-16	2,048	-0.78%
2020/12/29	48	10.28	172	10.20	10.00	-124	1,919	-6.46%	大賣/鉅額交易
2020/12/28	120	9.76	21	9.22	9.55	99	1,635	6.05%	大買/
2020/12/25	0	0.00	2	9.04	8.91	-2	1,464	-0.14%
2020/12/24	0	0.00	11	9.00	8.92	-11	1,430	-0.77%
2020/12/22	10	8.97	2	9.04	8.60	8	1,408	0.57%
2020/12/18	40	8.60	1	8.66	8.62	39	1,447	2.69%
2020/12/17	44	9.39	12	8.98	8.97	32	1,516	2.11%
2020/12/16	0	0.00	74	9.35	9.48	-74	1,414	-5.23%
2020/12/15	10	8.59	0	0.00	8.62	10	1,248	0.80%
2020/12/14	28	8.35	0	0.00	8.33	28	1,220	2.29%
2020/12/11	0	0.00	10	8.28	8.12	-10	1,225	-0.82%
2020/12/10	0	0.00	4	8.36	8.21	-4	1,233	-0.32%
2020/12/08	46	8.18	5	8.23	8.23	41	1,351	3.03%
2020/12/03	0	0.00	8	8.08	8.05	-8	1,551	-0.52%
2020/12/02	3	8.11	13	8.13	8.10	-10	1,641	-0.61%
2020/12/01	0	0.00	12	8.09	8.05	-12	1,651	-0.73%
2020/11/30	0	0.00	5	8.10	8.05	-5	1,661	-0.30%
2020/11/26	0	0.00	35	7.93	7.91	-35	1,666	-2.10%
2020/11/25	0	0.00	2	8.00	7.86	-2	1,662	-0.12%
2020/11/24	0	0.00	2	7.97	7.96	-2	1,654	-0.12%
2020/11/23	0	0.00	10	8.03	7.99	-10	1,652	-0.61%
2020/11/20	0	0.00	10	7.95	7.90	-10	1,639	-0.61%
2020/11/19	0	0.00	10	7.93	7.84	-10	1,631	-0.61%
2020/11/05	3	7.60	0	0.00	7.60	3	1,635	0.18%
2020/11/02	5	7.63	0	0.00	7.53	5	1,629	0.31%
2020/10/30	5	7.68	1	7.71	7.59	4	1,627	0.25%
2020/10/29	5	7.70	0	0.00	7.75	5	1,619	0.31%
2020/10/26	0	0.00	10	8.14	8.09	-10	1,588	-0.63%
2020/10/22	1	8.06	1	8.05	7.96	0	1,582	0.00%
2020/10/15	2	8.03	1	8.01	7.97	1	1,570	0.06%
2020/10/14	15	8.11	0	0.00	8.10	15	1,643	0.91%
2020/10/12	23	8.31	48	8.24	8.05	-25	1,657	-1.51%
2020/10/08	0	0.00	1	7.85	7.84	-1	1,635	-0.06%
2020/10/06	0	0.00	1	7.88	7.83	-1	1,671	-0.06%
2020/10/05	0	0.00	1	7.62	7.76	-1	1,669	-0.06%
2020/09/28	0	0.00	1	7.70	7.67	-1	1,683	-0.06%
2020/09/25	0	0.00	3	7.88	7.59	-3	1,675	-0.18%
2020/09/24	9	8.19	10	8.09	8.01	-1	1,643	-0.06%
2020/09/23	2	8.10	0	0.00	8.07	2	1,566	0.13%
2020/09/22	18	8.92	11	8.74	8.27	7	1,522	0.46%
2020/09/21	0	0.00	22	8.39	8.59	-22	1,380	-1.59%
2020/09/18	21	7.89	0	0.00	7.81	21	1,320	1.59%
2020/09/17	1	7.73	0	0.00	7.85	1	1,294	0.08%
2020/09/16	0	0.00	1	7.62	7.45	-1	1,262	-0.08%
2020/09/15	4	7.86	3	7.75	7.61	1	1,249	0.08%
2020/09/14	2	7.78	2	7.78	7.74	0	1,228	0.00%
2020/09/11	34	7.80	11	7.77	7.64	23	1,218	1.89%
2020/09/10	32	8.21	23	8.49	8.05	9	1,090	0.83%
2020/09/09	48	9.02	21	9.19	8.85	27	999	2.70%
2020/09/08	14	8.81	28	8.81	8.81	-14	822	-1.70%
2020/09/07	10	8.01	18	8.01	8.01	-8	750	-1.07%
2020/09/04	6	7.28	4	7.26	7.29	2	655	0.31%
2020/09/03	0	0.00	46	7.10	7.18	-46	646	-7.12%
2020/09/01	21	7.19	2	7.07	7.05	19	677	2.80%
2020/08/31	0	0.00	16	6.91	6.89	-16	663	-2.41%
2020/08/10	24	6.92	0	0.00	6.80	24	624	3.84%
2020/08/06	0	0.00	76	6.60	6.56	-76	627	-12.11%
2020/07/24	0	0.00	5	6.88	6.72	-5	630	-0.79%
2020/07/23	7	6.98	0	0.00	6.93	7	623	1.12%
2020/07/21	20	7.25	20	6.98	6.92	0	615	0.00%
2020/07/20	1	7.62	16	7.43	7.03	-15	596	-2.52%
2020/07/17	20	7.21	52	7.04	7.06	-32	511	-6.26%
2020/07/16	0	0.00	1	7.03	6.90	-1	493	-0.20%
2020/07/14	31	6.89	0	0.00	7.29	31	464	6.67%
2020/07/10	20	6.80	0	0.00	6.66	20	424	4.71%
2020/07/09	1	6.58	0	0.00	6.60	1	421	0.24%
2020/07/08	0	0.00	2.5	6.44	6.75	-2.5	411	-0.60%
2020/07/06	1	6.21	4	6.30	6.28	-3	393	-0.76%
2020/07/03	3	6.19	0	0.00	6.15	3	398	0.75%
2020/07/02	5	6.17	22	6.13	6.15	-17	397	-4.27%
2020/06/30	13	6.16	30	6.15	6.13	-17	393	-4.32%
2020/06/29	0	0.00	10	6.15	6.13	-10	392	-2.55%
2020/06/23	20	6.41	2	6.43	6.28	18	399	4.51%
2020/06/22	1	6.10	4	6.45	6.40	-3	399	-0.75%
2020/06/19	4	6.10	4	6.02	6.05	0	387	0.00%
2020/06/18	4	5.86	0	0.00	6.00	4	388	1.03%
2020/06/17	2	5.86	0	0.00	5.86	2	373	0.54%
2020/06/12	0	0.00	1	5.73	5.81	-1	386	-0.26%
2020/06/10	0	0.00	2	6.02	5.95	-2	389	-0.51%
2020/06/09	30	5.97	0	0.00	5.84	30	382	7.85%
2020/06/08	64	5.81	0	0.00	6.07	64	373	17.11%
2020/06/03	7	5.54	23	5.43	5.40	-16	328	-4.87%
2020/06/01	0	0.00	1	5.24	5.27	-1	320	-0.31%
2020/05/29	0	0.00	20	5.20	5.19	-20	323	-6.19%
2020/05/28	1	5.25	0	0.00	5.25	1	325	0.31%
2020/05/21	0	0.00	5	5.30	5.28	-5	326	-1.53%
2020/05/20	0	0.00	3.4	5.23	5.21	-3.4	323	-1.06%
2020/05/19	0	0.00	1	5.23	5.21	-1	325	-0.31%
2020/05/15	2	5.46	2	5.40	5.27	0	319	0.00%
2020/05/14	0	0.00	1	5.39	5.36	-1	315	-0.32%
2020/05/13	0	0.00	2	5.36	5.44	-2	312	-0.64%
2020/05/11	7	5.37	2	5.37	5.39	5	309	1.61%
2020/05/08	2	5.25	0	0.00	5.20	2	299	0.67%
2020/05/07	1	5.19	0	0.00	5.18	1	298	0.33%
2020/04/22	10	4.82	0	0.00	4.99	10	295	3.39%
2020/04/16	40	5.24	2	5.17	5.16	38	285	13.30%
2020/04/14	10	4.95	0	0.00	5.01	10	284	3.52%
2020/04/13	0	0.00	39	4.82	4.81	-39	280	-13.93%
2020/04/08	0	0.00	2	4.73	4.73	-2	293	-0.68%
2020/04/07	0	0.00	0.5	4.30	4.30	-0.5	291	-0.19%
2020/03/30	0	0.00	3	4.18	4.20	-3	307	-0.97%
2020/03/25	4	3.90	0	0.00	4.01	4	297	1.34%
2020/03/23	1	3.50	0	0.00	3.57	1	294	0.34%
2020/03/18	0	0.00	2	4.02	3.87	-2	291	-0.69%
2020/03/17	0	0.00	9	3.94	3.92	-9	292	-3.07%
2020/03/12	0	0.00	49	5.01	5.00	-49	270	-18.13%
2020/03/05	0	0.00	3	6.01	5.97	-3	257	-1.17%
2020/03/03	3	5.88	2	5.95	5.91	1	258	0.39%
2020/02/07	3	5.96	0	0.00	6.02	3	475	0.63%
2020/02/03	3	5.95	0	0.00	5.95	3	471	0.64%
2020/01/31	0	0.00	0.3	6.10	6.11	-0.3	468	-0.06%
2020/01/30	0	0.00	28	6.20	6.06	-28	469	-5.97%
2020/01/09	10	6.50	0	0.00	6.45	10	480	2.08%
2020/01/08	2	6.50	0	0.00	6.38	2	480	0.42%
2020/01/07	2	6.66	0	0.00	6.66	2	473	0.42%
2020/01/03	4	6.87	0	0.00	6.85	4	469	0.85%
2020/01/02	0	0.00	6	7.07	6.96	-6	459	-1.30%
2019/12/31	1	6.91	2	6.93	6.94	-1	446	-0.22%
2019/12/24	2	6.60	0	0.00	6.60	2	425	0.47%
2019/12/23	2	6.71	0	0.00	6.60	2	445	0.45%
2019/12/12	0	0.00	7	6.65	6.65	-7	450	-1.55%
2019/12/06	4	6.47	0	0.00	6.49	4	443	0.90%
2019/12/04	5	6.38	0	0.00	6.37	5	446	1.12%
2019/11/25	0	0.00	15	6.76	6.70	-15	437	-3.43%
2019/11/22	12	6.73	0	0.00	6.66	12	434	2.76%
2019/11/20	0	0.00	0.8	6.56	6.58	-0.8	428	-0.18%
2019/11/18	0	0.00	1	6.65	6.74	-1	423	-0.24%
2019/11/14	3	6.62	47	6.61	6.57	-44	412	-10.66%
2019/11/13	13	6.76	4	6.77	6.70	9	404	2.23%
2019/11/12	38	6.92	0	0.00	6.90	38	394	9.62%
2019/11/11	1	6.79	1	7.06	6.90	0	386	0.00%
2019/11/08	55	7.03	5	6.94	6.70	50	363	13.76%
2019/11/07	24	6.91	5	6.60	6.94	19	292	6.50%
2019/11/06	59	6.30	8	6.28	6.31	51	236	21.54%
2019/10/31	4	6.02	0	0.00	6.00	4	210	1.90%
2019/10/28	12	6.20	0	0.00	6.11	12	207	5.78%
2019/10/18	2	6.02	0	0.00	6.02	2	201	0.99%
2019/10/07	0	0.00	8	6.06	6.09	-8	219	-3.65%
2019/10/04	4	6.06	0	0.00	6.04	4	220	1.81%
2019/10/03	4	6.09	0	0.00	6.04	4	220	1.81%
2019/10/01	0	0.00	5	6.12	6.12	-5	222	-2.24%
2019/09/27	5	6.11	0	0.00	6.16	5	223	2.24%
2019/09/26	0	0.00	30	6.28	6.25	-30	219	-13.64%
2019/09/25	25	6.23	0	0.00	6.24	25	198	12.62%
2019/09/11	0	0.00	6	6.09	6.08	-6	173	-3.46%
2019/09/10	0	0.00	1	6.06	6.13	-1	171	-0.58%
2019/09/05	5	5.98	0	0.00	5.95	5	175	2.86%
2019/08/30	0	0.00	10	5.90	5.90	-10	175	-5.69%
2019/08/29	10	5.86	0	0.00	5.86	10	179	5.56%
2019/08/26	0	0.00	2	5.86	5.89	-2	181	-1.10%
2019/08/23	2	5.99	0	0.00	5.93	2	183	1.09%
2019/08/19	0	0.00	0.5	5.85	5.88	-0.5	191	-0.28%
2019/08/16	0	0.00	2.4	5.83	5.85	-2.4	191	-1.23%
2019/08/13	0	0.00	5	5.88	5.86	-5	197	-2.53%
2019/08/05	2	5.91	0	0.00	5.91	2	206	0.97%
2019/07/26	6	6.24	0	0.00	6.19	6	207	2.89%
2019/07/25	0	0.00	8	6.13	6.12	-8	197	-4.05%
2019/07/24	0	0.00	11	6.11	6.11	-11	195	-5.63%
2019/07/19	2	6.26	0	0.00	6.15	2	201	0.99%
2019/07/05	0	0.00	25	5.91	5.91	-25	266	-9.39%
2019/07/04	0	0.00	38	5.90	5.90	-38	266	-14.24%
2019/06/25	0	0.00	9	6.00	5.94	-9	274	-3.28%
2019/06/21	0	0.00	40	6.01	5.98	-40	272	-14.69%
2019/06/14	0	0.00	1	5.90	5.91	-1	285	-0.35%
2019/06/13	1	5.80	8	6.01	5.82	-7	290	-2.41%
2019/06/12	0	0.00	9	6.03	6.00	-9	292	-3.07%
2019/06/11	0	0.00	36	6.02	6.02	-36	293	-12.25%
2019/06/10	0	0.00	71	6.02	6.01	-71	294	-24.13%
2019/06/06	0	0.00	17	6.00	6.01	-17	292	-5.82%
2019/06/05	0	0.00	73	6.01	5.98	-73	292	-24.97%
2019/06/04	0	0.00	15	6.00	5.99	-15	290	-5.17%
2019/05/30	0	0.00	2	6.01	6.05	-2	303	-0.66%
2019/05/29	2	5.93	0	0.00	5.96	2	304	0.66%
2019/05/27	0	0.00	2	6.04	5.97	-2	306	-0.65%
2019/05/24	2	5.93	0	0.00	6.04	2	312	0.64%
2019/05/22	0	0.00	2	6.05	6.01	-2	343	-0.58%
2019/05/21	2	6.04	0	0.00	6.02	2	344	0.58%
2019/05/16	5	6.18	0	0.00	6.12	5	347	1.44%
2019/05/15	0	0.00	2	6.18	6.22	-2	346	-0.58%
2019/05/14	2	6.10	0	0.00	6.18	2	347	0.58%
2019/05/13	0	0.00	1	6.40	6.15	-1	344	-0.29%
2019/05/02	0	0.00	4	6.75	6.74	-4	348	-1.15%
2019/04/30	4	6.63	4	6.71	6.77	0	350	0.00%
2019/04/29	4	6.73	0	0.00	6.68	4	366	1.09%
2019/04/16	0	0.00	1	7.13	7.11	-1	393	-0.25%
2019/04/12	4	6.92	8	6.81	6.88	-4	353	-1.13%
2019/04/11	11	6.71	0	0.00	6.70	11	333	3.30%
2019/04/10	0	0.00	0.5	6.60	6.65	-0.5	329	-0.15%
2019/04/09	0	0.00	6	6.72	6.66	-6	339	-1.77%
2019/04/08	4	6.68	0	0.00	6.68	4	338	1.18%
2019/03/28	2	6.68	0	0.00	6.70	2	331	0.60%
2019/03/26	0	0.00	1.8	6.76	6.76	-1.8	331	-0.55%
2019/03/25	2	6.73	0	0.00	6.75	2	329	0.61%
2019/03/20	0	0.00	6	7.13	7.03	-6	323	-1.86%
2019/03/18	0	0.00	14	7.07	7.00	-14	318	-4.40%
2019/03/12	0	0.00	5	6.82	6.80	-5	306	-1.63%
2019/03/07	3	6.56	0	0.00	6.53	3	317	0.95%
2019/03/06	4	6.68	0	0.00	6.70	4	319	1.25%
2019/02/27	10	6.90	0	0.00	6.84	10	309	3.23%
2019/02/26	0	0.00	4	6.82	6.83	-4	306	-1.30%
2019/02/25	4	6.76	2	6.90	6.73	2	303	0.66%
2019/02/22	2	6.58	1	6.80	6.92	1	296	0.34%
2019/02/21	0	0.00	2	6.52	6.49	-2	277	-0.72%
2019/02/18	0	0.00	6	6.44	6.38	-6	276	-2.17%
2019/02/15	6	6.42	0	0.00	6.34	6	271	2.21%
2019/02/13	0	0.00	2	6.40	6.41	-2	274	-0.73%
2019/01/29	0	0.00	3	6.27	6.26	-3	340	-0.88%
2019/01/28	2	6.30	4	6.29	6.23	-2	340	-0.59%
2019/01/25	5	6.32	0	0.00	6.30	5	350	1.42%
2019/01/24	0	0.00	2	6.30	6.28	-2	352	-0.57%
2019/01/23	2	6.27	2	6.28	6.30	0	360	0.00%
2019/01/22	2	6.33	8	6.35	6.27	-6	369	-1.62%
2019/01/21	8	6.41	0	0.00	6.32	8	406	1.97%
2019/01/16	0	0.00	0.5	6.22	6.24	-0.5	410	-0.13%
2019/01/14	0	0.00	3	6.34	6.45	-3	403	-0.74%
2019/01/08	0	0.00	2	6.06	6.05	-2	372	-0.54%
2019/01/07	4	6.03	0	0.00	6.06	4	371	1.08%
2019/01/02	0	0.00	6	6.07	6.04	-6	389	-1.54%
2018/12/28	6	6.11	0	0.00	6.09	6	389	1.54%
2018/12/21	3	6.04	2.2	6.03	6.06	0.8	399	0.20%
2018/12/20	0	0.00	2.2	6.05	6.03	-2.2	400	-0.54%
2018/12/19	5	6.13	0	0.00	6.11	5	400	1.25%
2018/12/18	2	6.15	0	0.00	6.15	2	399	0.50%
2018/12/11	0.5	6.28	0	0.00	6.28	0.5	422	0.12%
2018/12/10	6	6.29	0	0.00	6.28	6	422	1.42%
2018/12/07	3	6.41	0	0.00	6.43	3	420	0.71%
2018/12/04	0	0.00	2	6.73	6.68	-2	417	-0.48%
2018/11/28	0	0.00	2	6.30	6.30	-2	419	-0.48%
2018/11/27	0.5	6.21	0	0.00	6.22	0.5	419	0.12%
2018/11/23	5.6	6.12	0	0.00	6.14	5.6	421	1.33%
2018/11/16	4	6.23	0	0.00	6.23	4	427	0.94%
2018/11/15	0	0.00	2	6.22	6.19	-2	422	-0.47%
2018/11/14	2	6.06	0	0.00	6.06	2	421	0.47%
2018/11/12	2	6.10	0	0.00	6.16	2	419	0.48%
2018/10/31	0	0.00	2	5.97	5.92	-2	381	-0.52%
2018/10/30	0	0.00	2	5.81	5.78	-2	375	-0.53%
2018/10/29	4	5.67	0	0.00	5.67	4	365	1.09%
2018/10/23	2	6.50	0	0.00	6.58	2	313	0.64%
2018/10/22	1	6.53	0	0.00	6.58	1	313	0.32%
2018/10/19	0	0.00	1	6.55	6.61	-1	310	-0.32%
2018/10/16	8	6.83	0	0.00	6.80	8	331	2.41%
2018/10/12	0	0.00	0	6.62	6.70	0	334	-0.01%
2018/10/11	2	6.74	0	0.00	6.74	2	331	0.60%
2018/10/05	0	0.00	8	7.50	7.48	-8	336	-2.38%
2018/10/03	1	7.61	0	0.00	7.62	1	331	0.30%
2018/10/02	3	7.72	0	0.00	7.77	3	326	0.92%
2018/09/28	2	7.73	0	0.00	7.78	2	365	0.55%
2018/09/20	1	7.62	4	7.89	7.86	-3	376	-0.80%
2018/09/14	0	0.00	1	7.85	7.80	-1	402	-0.25%
2018/09/07	3	7.78	0	0.00	7.75	3	463	0.65%
2018/09/06	0	0.00	1	8.07	8.02	-1	464	-0.22%
2018/09/05	0	0.00	2	7.93	7.85	-2	478	-0.42%
2018/09/04	0	0.00	2	7.74	7.73	-2	487	-0.41%
2018/08/28	0	0.00	1	7.68	7.69	-1	764	-0.13%
2018/08/24	0	0.00	1	7.65	7.62	-1	791	-0.13%
2018/08/14	5	7.58	0	0.00	7.80	5	1,046	0.48%
2018/08/10	5	8.33	0	0.00	8.03	5	1,045	0.48%
2018/08/09	2	8.37	0	0.00	8.38	2	1,065	0.19%
2018/08/08	0	0.00	3	8.48	8.42	-3	1,097	-0.27%
2018/08/07	0	0.00	8	8.51	8.50	-8	1,202	-0.67%
2018/08/02	0	0.00	2	8.41	8.32	-2	1,376	-0.15%
2018/07/26	0	0.00	2	8.41	8.44	-2	1,534	-0.13%
2018/07/25	6	8.39	0	0.00	8.45	6	1,540	0.39%
2018/07/17	2	8.60	3	8.55	8.53	-1	1,660	-0.06%
2018/07/06	11	8.38	0	0.00	8.35	11	1,686	0.65%
2018/06/27	2	9.01	0	0.00	9.01	2	1,698	0.12%
2018/06/26	1	9.28	1	9.08	9.07	0	1,704	0.00%
2018/06/21	3	9.10	0	0.00	9.11	3	1,724	0.17%
2018/06/20	1	9.22	0	0.00	9.10	1	1,739	0.06%
2018/06/19	10	9.30	0	0.00	9.30	10	1,726	0.58%
2018/06/12	0	0.00	36	9.61	9.53	-36	1,751	-2.06%
2018/06/11	1	9.65	0	0.00	9.59	1	1,749	0.06%
2018/06/08	0	0.00	1	9.99	9.99	-1	1,735	-0.06%
2018/06/06	2	10.05	0	0.00	10.10	2	1,768	0.11%
2018/06/05	381	10.24	8	10.33	10.10	373	2,010	18.55%	大買/鉅額交易
2018/05/31	5	9.79	0	0.00	9.63	5	2,196	0.23%
2018/05/30	2	9.46	0	0.00	9.46	2	2,155	0.09%
2018/05/28	2	9.47	0	0.00	9.47	2	2,172	0.09%
2018/05/23	0	0.00	6	10.01	9.78	-6	2,202	-0.27%
2018/05/22	37	9.60	0	0.00	9.36	37	2,106	1.76%
2018/05/16	0	0.00	10	9.94	9.77	-10	2,089	-0.48%
2018/05/15	1	10.00	2	10.00	9.96	-1	2,081	-0.05%
2018/05/14	0	0.00	2	9.72	9.48	-2	2,035	-0.10%
2018/05/11	10	9.94	1	9.95	9.72	9	1,998	0.45%
2018/05/08	0	0.00	5	8.84	9.16	-5	1,974	-0.25%
2018/05/04	0	0.00	30	8.45	8.42	-30	2,134	-1.41%
2018/04/30	33	8.83	0	0.00	8.75	33	2,282	1.45%
2018/04/13	0	0.00	7	8.93	8.90	-7	2,634	-0.27%
2018/04/03	2	9.21	5	9.32	9.21	-3	2,790	-0.11%
2018/03/29	0	0.00	7	9.79	9.73	-7	2,865	-0.24%
2018/03/28	2	9.93	0	0.00	9.81	2	2,902	0.07%
2018/03/27	0	0.00	9	9.60	9.55	-9	2,922	-0.31%
2018/03/26	1	9.48	0	0.00	9.48	1	3,067	0.03%
2018/03/22	2	9.81	0	0.00	9.81	2	3,591	0.06%
2018/03/21	5	9.89	0	0.00	9.85	5	3,600	0.14%
2018/03/19	8	10.13	0	0.00	10.00	8	3,583	0.22%
2018/03/16	5	10.25	0	0.00	10.20	5	3,603	0.14%
2018/03/12	2	10.38	3	10.45	10.35	-1	3,807	-0.03%
2018/03/09	3	11.25	5	11.30	10.95	-2	3,765	-0.05%
2018/03/07	12	11.06	0	0.00	10.65	12	3,580	0.34%
2018/03/06	0	0.00	3.5	10.46	11.10	-3.5	3,465	-0.10%
2018/02/27	5	10.22	0	0.00	10.10	5	3,389	0.15%
2018/02/23	3	10.15	0	0.00	10.35	3	3,606	0.08%
2018/02/12	0	0.00	1	9.38	9.38	-1	3,595	-0.03%
2018/02/06	1	9.68	0	0.00	9.91	1	3,586	0.03%
2018/02/01	2	11.30	0	0.00	11.25	2	3,529	0.06%
2018/01/30	0	0.00	7	11.80	11.25	-7	3,436	-0.20%
2018/01/29	0	0.00	10.4	10.88	11.20	-10.4	3,238	-0.32%
2018/01/24	0	0.00	4	10.66	10.75	-4	3,118	-0.13%
2018/01/23	1	10.65	2	10.75	10.65	-1	3,005	-0.03%
2018/01/22	0	0.00	3	10.10	10.15	-3	2,805	-0.11%
2018/01/17	0	0.00	2	10.55	10.20	-2	2,756	-0.07%
2018/01/15	0	0.00	0.3	10.10	10.15	-0.3	2,668	-0.01%
2018/01/11	0	0.00	2	10.25	10.20	-2	2,641	-0.08%
2018/01/10	1	10.20	2	10.05	10.05	-1	2,574	-0.04%
2018/01/09	4	10.34	5	10.60	10.30	-1	2,546	-0.04%
2018/01/08	6	10.25	0	0.00	10.40	6	2,488	0.24%
2018/01/05	2	9.94	0	0.00	9.96	2	2,367	0.08%
2018/01/03	0	0.00	3	10.05	9.95	-3	2,330	-0.13%
2018/01/02	0	0.00	2	10.05	10.00	-2	2,312	-0.09%