全友 (2305)-富邦-花蓮券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	24.25	24.30	0	1,392	0.00%
2024/04/02	0	25.30	0	0.00	25.15	0	1,388	0.00%
2024/04/01	0	0.00	6	25.15	24.80	-6	1,379	-0.44%
2024/03/28	6	24.60	0	0.00	24.70	6	1,355	0.44%
2024/03/20	1	25.00	0	0.00	24.85	1	1,326	0.08%
2024/03/14	1	25.90	1	26.25	25.20	0	1,299	0.00%
2024/03/13	1	26.65	1	26.80	25.75	0	1,279	0.00%
2024/03/11	1	25.50	1	25.35	25.35	0	1,233	0.00%
2024/03/07	2	26.77	1	26.40	26.40	1	1,197	0.08%
2024/03/05	1	29.45	0	0.00	27.75	1	1,077	0.09%
2024/03/04	3	27.80	3	28.60	29.45	0	985	0.00%
2024/02/05	0	0.00	0.5	22.35	22.20	-0.5	590	-0.08%
2024/01/24	0	0.00	8	22.84	22.80	-8	920	-0.87%
2024/01/11	0	0.00	6	23.15	22.60	-6	1,908	-0.31%
2024/01/10	0	0.00	3	22.10	22.15	-3	1,893	-0.16%
2023/12/27	0	0.00	1	22.50	22.50	-1	1,980	-0.05%
2023/12/19	5	22.60	0	0.00	22.55	5	2,036	0.25%
2023/12/13	0	0.00	15	22.60	22.60	-15	2,058	-0.73%
2023/12/12	10	22.80	0	0.00	22.65	10	2,069	0.48%
2023/11/27	0	0.00	15	23.20	23.15	-15	2,023	-0.74%
2023/11/23	1	23.90	0	0.00	23.70	1	2,005	0.05%
2023/11/15	0	0.00	1	23.85	23.75	-1	1,917	-0.05%
2023/11/10	8	25.73	9	25.48	24.65	-1	1,838	-0.05%
2023/11/08	1	25.25	0	0.00	24.85	1	1,760	0.06%
2023/11/07	2	24.98	2	25.20	24.70	0	1,812	0.00%
2023/11/06	1	24.70	0	0.00	24.60	1	1,816	0.06%
2023/11/03	1	24.70	1	24.20	24.10	0	1,790	0.00%
2023/10/31	1	25.30	0	0.00	24.45	1	1,667	0.06%
2023/10/27	8	26.19	2	26.40	25.25	6	1,562	0.38%
2023/10/25	7	26.04	6	25.99	25.75	1	1,324	0.08%
2023/10/24	6	24.77	24	25.83	26.60	-18	1,173	-1.53%
2023/10/23	23	25.42	2	25.38	24.20	21	984	2.13%
2023/10/20	1	24.55	2	25.00	25.40	-1	752	-0.13%
2023/10/17	3	23.12	0	0.00	22.85	3	633	0.47%
2023/10/16	1	23.25	1	22.80	22.50	0	620	0.00%
2023/09/25	0	0.00	2	23.35	23.15	-2	538	-0.37%
2023/09/22	2	23.05	0	0.00	22.95	2	519	0.39%
2023/09/11	0	0.00	5	20.11	20.10	-5	507	-0.99%
2023/09/08	0	0.00	8	20.07	20.05	-8	518	-1.54%
2023/08/11	2	22.40	0	0.00	21.50	2	759	0.26%
2023/06/19	8	24.98	8	24.80	24.50	0	599	0.00%
2023/06/16	0	0.00	4	23.55	23.65	-4	592	-0.67%
2023/06/14	2	24.08	0	0.00	24.15	2	597	0.33%
2023/06/13	2	24.93	0	0.00	24.55	2	596	0.34%
2023/05/22	0	0.00	8	22.58	22.20	-8	645	-1.24%
2023/05/09	4	21.30	0	0.00	21.20	4	658	0.61%
2023/05/02	4	22.45	0	0.00	22.35	4	680	0.59%
2023/04/18	0	0.00	7	24.10	24.00	-7	684	-1.02%
2023/03/06	3	27.10	4	27.20	27.50	-1	956	-0.10%
2023/03/03	4	23.50	0	0.00	25.75	4	900	0.44%
2022/12/28	0	0.00	1	25.85	25.50	-1	6,496	-0.02%
2022/11/18	0	0.00	1	31.20	31.05	-1	9,251	-0.01%
2022/11/14	3	31.15	4	31.60	31.45	-1	9,805	-0.01%
2022/11/11	8	32.64	8	32.96	31.00	0	9,772	0.00%
2022/11/09	0	0.00	3	31.55	31.65	-3	9,662	-0.03%
2022/11/08	1	31.80	0	0.00	30.90	1	9,664	0.01%
2022/11/07	2	32.18	1.8	31.92	31.45	0.2	9,774	0.00%
2022/11/03	15	31.65	8	31.65	31.45	7	9,341	0.07%
2022/11/02	6	31.91	7	32.09	31.65	-1	8,998	-0.01%
2022/11/01	4	29.74	0	0.00	31.10	4	8,493	0.05%
2022/10/27	0	0.00	5	27.13	28.90	-5	7,639	-0.07%
2022/10/26	1	26.50	5	26.58	26.30	-4	7,557	-0.05%
2022/10/25	3	26.32	1	28.00	26.15	2	7,519	0.03%
2022/10/24	1	27.35	3	28.33	27.35	-2	7,449	-0.03%
2022/10/20	1	27.80	0	0.00	28.00	1	7,420	0.01%
2022/10/19	3	29.45	7	29.58	28.90	-4	7,403	-0.05%
2022/10/18	7	29.54	0	0.00	29.00	7	7,264	0.10%
2022/10/14	0	0.00	1	27.45	28.50	-1	7,949	-0.01%
2022/10/13	3	28.22	2	27.58	25.95	1	8,185	0.01%
2022/10/12	1	26.20	1	26.70	26.90	0	8,241	0.00%
2022/10/06	2	31.70	2	30.05	28.45	0	8,170	0.00%
2022/10/05	5	28.95	0	0.00	30.90	5	7,889	0.06%
2022/10/03	0	0.00	7	25.64	25.55	-7	7,763	-0.09%
2022/09/26	0	0.00	2	26.60	27.10	-2	7,788	-0.03%
2022/09/23	0	0.00	1	28.00	27.75	-1	7,818	-0.01%
2022/09/22	3	30.10	0	0.00	30.35	3	7,829	0.04%
2022/09/21	0	0.00	5	29.99	30.00	-5	7,885	-0.06%
2022/09/20	3	30.90	2	30.15	30.75	1	8,000	0.01%
2022/09/19	1	30.65	0	0.00	30.65	1	8,109	0.01%
2022/09/16	1	31.60	0	0.00	31.00	1	8,209	0.01%
2022/09/15	1	32.65	1	32.85	32.65	0	8,382	0.00%
2022/09/13	1	32.75	1	33.20	33.35	0	8,885	0.00%
2022/09/12	9	33.90	2	33.45	32.90	7	9,348	0.07%
2022/09/08	3	34.90	3	35.05	35.55	0	10,031	0.00%
2022/09/06	2	30.80	3	30.43	29.45	-1	9,866	-0.01%
2022/09/05	1	29.15	0	0.00	29.30	1	10,030	0.01%
2022/09/01	1	33.80	1	33.55	32.95	0	10,111	0.00%
2022/08/29	23	33.12	23	32.50	33.25	0	10,398	0.00%
2022/08/24	10	31.05	11	31.24	32.20	-1	10,287	-0.01%
2022/08/23	6	30.60	5	30.20	29.30	1	10,104	0.01%
2022/08/22	12	31.84	12	30.92	30.65	0	10,038	0.00%
2022/08/19	0	0.00	10	32.70	32.70	-10	9,896	-0.10%
2022/08/18	7	29.00	0	0.00	29.75	7	10,322	0.07%
2022/08/17	10	27.05	1	27.05	27.05	9	10,477	0.09%
2022/08/16	3	25.07	1	24.70	24.60	2	10,472	0.02%
2022/08/15	1	25.30	1	25.30	24.30	0	10,498	0.00%
2022/08/12	1	25.05	4	24.60	25.85	-3	10,526	-0.03%
2022/07/25	0	0.00	1.8	24.50	24.90	-1.8	10,676	-0.02%
2022/07/22	65	21.26	67.3	21.84	22.65	-2.3	10,612	-0.02%
2022/07/21	34	19.30	34	19.77	20.60	0	10,120	0.00%
2022/07/20	0	0.00	4	18.24	18.75	-4	9,626	-0.04%
2022/07/19	14	16.51	10	17.05	17.05	4	9,312	0.04%
2022/07/06	1	13.65	1	13.95	13.35	0	8,645	0.00%
2022/07/05	0	0.00	1	14.15	14.10	-1	8,587	-0.01%
2022/07/01	1	15.25	1	15.30	14.45	0	8,483	0.00%
2022/06/30	1	15.30	0	0.00	15.15	1	8,400	0.01%
2022/06/28	6	16.97	4	16.76	16.80	2	8,235	0.02%
2022/06/27	1	16.45	1	16.60	17.25	0	8,086	0.00%
2022/06/24	1	16.10	1	16.25	16.35	0	7,935	0.00%
2022/06/23	5	16.30	4	15.30	15.70	1	7,796	0.01%
2022/06/22	0	0.00	1	15.90	15.50	-1	7,579	-0.01%
2022/06/21	0	0.00	1	16.40	16.80	-1	7,366	-0.01%
2022/06/20	2	17.60	1	17.50	17.60	1	6,958	0.01%
2022/06/17	18	18.25	19	18.24	17.40	-1	6,351	-0.02%
2022/06/15	2	16.38	1	16.90	17.15	1	5,202	0.02%
2022/06/14	5	15.13	21	15.02	15.60	-16	4,786	-0.33%
2022/06/10	0	0.00	11	13.97	14.30	-11	4,373	-0.25%
2022/06/09	8	13.51	2	13.63	13.85	6	4,193	0.14%
2022/06/08	4	12.85	4	13.08	13.35	0	3,992	0.00%
2022/06/07	2	12.98	0	0.00	12.45	2	3,767	0.05%
2022/06/06	2	12.48	12	12.97	12.85	-10	3,516	-0.28%
2022/06/02	1	11.30	13	11.40	12.00	-12	3,283	-0.37%
2022/06/01	3	10.90	8	11.15	11.20	-5	3,134	-0.16%
2022/05/31	12	11.02	0	0.00	10.80	12	3,019	0.40%
2022/05/30	0	0.00	2	11.35	11.30	-2	2,890	-0.07%
2022/05/26	15	13.78	0	0.00	13.00	15	2,523	0.59%
2022/05/24	1	12.10	2	12.20	11.95	-1	1,905	-0.05%
2022/05/23	0	0.00	1	11.70	12.20	-1	1,726	-0.06%
2022/05/20	13	12.09	11	11.52	11.40	2	1,583	0.13%
2022/05/19	1	11.60	1	11.70	11.50	0	1,448	0.00%
2022/05/18	1	11.25	1	11.40	11.50	0	1,349	0.00%
2022/05/16	1	10.55	2	10.38	10.65	-1	1,274	-0.08%
2022/05/13	1	11.20	0	0.00	11.20	1	1,191	0.08%
2022/05/12	2	10.58	0	0.00	10.35	2	2,291	0.09%
2022/05/11	0	0.00	1	10.35	10.25	-1	2,323	-0.04%
2022/05/06	0	0.00	1	10.20	9.95	-1	2,631	-0.04%
2022/04/18	0	0.00	3	8.90	8.98	-3	4,143	-0.07%
2022/04/12	3	8.65	0	0.00	8.60	3	5,354	0.06%
2022/03/07	0	0.00	2	9.71	9.63	-2	7,678	-0.03%
2022/02/25	0	0.00	1	10.15	10.10	-1	7,723	-0.01%
2022/02/24	3	10.30	1	10.10	10.05	2	7,721	0.03%
2022/02/16	0	0.00	12	11.46	11.35	-12	7,654	-0.16%
2022/02/14	3	11.67	13	11.42	11.30	-10	7,517	-0.13%
2022/02/10	0	0.00	11	11.23	11.15	-11	6,287	-0.17%
2022/02/09	0	0.00	1	11.35	11.65	-1	6,106	-0.02%
2022/02/08	3	11.15	20	11.35	11.30	-17	5,994	-0.28%
2022/01/21	0	0.00	10	11.10	10.75	-10	5,829	-0.17%
2022/01/14	0	0.00	132	11.00	11.00	-132	5,593	-2.36%	大賣/鉅額交易
2022/01/13	134	11.68	1	10.95	11.20	133	5,481	2.43%	大買/鉅額交易
2022/01/12	5	11.20	0	0.00	10.95	5	4,474	0.11%
2022/01/11	5	11.20	7	11.16	10.80	-2	4,424	-0.05%
2022/01/10	31	11.10	1	11.30	11.20	30	4,338	0.69%
2022/01/07	0	0.00	11	11.00	11.00	-11	4,190	-0.26%
2022/01/06	10	10.50	1	10.65	10.45	9	4,057	0.22%
2022/01/05	5	11.25	0.5	10.60	10.65	4.5	3,941	0.12%
2022/01/04	12	10.44	0	0.00	10.50	12	3,085	0.39%
2022/01/03	0	0.00	1	10.35	10.15	-1	2,496	-0.04%
2021/12/29	1	9.97	0	0.00	9.88	1	1,880	0.05%
2021/12/28	1	9.88	0	0.00	9.85	1	1,855	0.05%
2021/12/27	0	0.00	2	10.00	9.99	-2	1,739	-0.11%
2021/12/24	2	10.45	1	10.15	10.15	1	1,618	0.06%
2021/12/20	0	0.00	6	9.31	9.27	-6	906	-0.66%
2021/12/17	0	0.00	3	9.30	9.24	-3	878	-0.34%
2021/12/16	0	0.00	3	9.10	8.92	-3	802	-0.37%
2021/12/08	3	8.60	0	0.00	8.62	3	656	0.46%
2021/12/02	0	0.00	3	8.85	8.81	-3	614	-0.49%
2021/12/01	0	0.00	3	8.60	8.78	-3	584	-0.51%
2021/11/26	6	8.47	3	8.85	8.37	3	615	0.49%
2021/11/25	3	8.81	3	8.70	8.54	0	571	0.00%
2021/11/18	0	0.00	3	8.45	8.38	-3	489	-0.61%
2021/10/04	1	7.74	0	0.00	7.60	1	612	0.16%
2021/09/14	0	0.00	1	8.10	8.12	-1	851	-0.12%
2021/09/10	0	0.00	1	7.99	8.00	-1	883	-0.11%
2021/08/20	0	0.00	2	7.70	7.63	-2	957	-0.21%
2021/08/11	3	8.07	0	0.00	8.05	3	983	0.31%
2021/08/06	0	0.00	3	8.62	8.55	-3	1,060	-0.28%
2021/08/05	0	0.00	2	8.54	8.51	-2	1,088	-0.18%
2021/07/27	0	0.00	3	8.70	8.50	-3	1,286	-0.23%
2021/07/21	6	8.26	0	0.00	8.16	6	1,692	0.35%
2021/07/14	3	8.40	1	8.41	8.36	2	2,342	0.09%
2021/06/28	6	8.58	0	0.00	8.56	6	3,160	0.19%
2021/06/23	0	0.00	4	8.52	8.48	-4	3,188	-0.13%
2021/05/25	0	0.00	3	8.85	8.93	-3	4,017	-0.07%
2021/05/19	3	8.25	0	0.00	8.41	3	4,211	0.07%
2021/05/05	2	9.95	0	0.00	9.93	2	4,085	0.05%
2021/05/04	2	9.78	0	0.00	9.80	2	4,070	0.05%
2021/05/03	0	0.00	3	10.35	10.15	-3	4,011	-0.07%
2021/04/29	2	11.15	2	11.18	10.95	0	3,964	0.00%
2021/04/28	2	11.00	0	0.00	11.15	2	3,925	0.05%
2021/04/27	0	0.00	2	10.85	10.90	-2	3,770	-0.05%
2021/04/26	1	11.15	0	0.00	11.05	1	3,626	0.03%
2021/04/23	3	11.10	1	11.10	11.45	2	3,475	0.06%
2021/04/21	2	10.70	1	10.70	10.70	1	3,260	0.03%
2021/04/20	1	10.45	2	10.40	10.70	-1	3,203	-0.03%
2021/04/19	1	10.55	0	0.00	10.65	1	3,082	0.03%
2021/04/16	0	0.00	16	10.32	10.45	-16	2,981	-0.54%
2021/04/14	0	0.00	4	9.56	9.63	-4	2,900	-0.14%
2021/04/12	5	9.86	0.2	9.75	9.85	4.8	2,893	0.17%
2021/04/08	0	0.00	5	9.85	9.95	-5	2,451	-0.20%
2021/04/07	0	0.00	3	9.50	9.55	-3	2,448	-0.12%
2021/03/24	4	9.29	4	9.32	9.32	0	3,016	0.00%
2021/03/22	13	9.18	0	0.00	9.27	13	3,321	0.39%
2021/03/19	6	9.38	8	9.33	9.29	-2	3,352	-0.06%
2021/03/16	6	9.58	1	9.55	9.36	5	3,294	0.15%
2021/03/12	5	9.58	0	0.00	9.60	5	2,867	0.17%
2021/03/08	0	0.00	10	9.26	9.26	-10	2,898	-0.35%
2021/03/05	2	9.37	0	0.00	9.38	2	2,860	0.07%
2021/01/25	0	0.00	5	8.38	8.48	-5	2,313	-0.22%
2021/01/20	9	8.54	0	0.00	8.46	9	2,314	0.39%
2021/01/06	0	0.00	18	9.60	9.53	-18	2,137	-0.84%
2021/01/04	4	9.91	0	0.00	9.98	4	2,098	0.19%
2020/12/29	17	10.25	6	10.29	10.00	11	1,919	0.57%
2020/12/24	10	8.97	10	8.96	8.92	0	1,430	0.00%
2020/12/17	2	9.15	0	0.00	8.97	2	1,516	0.13%
2020/12/16	10	9.41	10	9.48	9.48	0	1,414	0.00%
2020/12/10	20	8.27	0	0.00	8.21	20	1,233	1.62%
2020/12/07	20	8.46	20	8.60	8.60	0	1,403	0.00%
2020/11/18	0	0.00	1	7.78	7.77	-1	1,627	-0.06%
2020/11/03	5	7.70	4	7.75	7.68	1	1,632	0.06%
2020/10/30	0	0.00	5	7.60	7.59	-5	1,627	-0.31%
2020/10/15	0	0.00	5	7.98	7.97	-5	1,570	-0.32%
2020/10/12	15	8.09	10	8.08	8.05	5	1,657	0.30%
2020/10/05	0	0.00	3	7.63	7.76	-3	1,669	-0.18%
2020/09/24	10	8.11	11	8.04	8.01	-1	1,643	-0.06%
2020/09/22	11	8.97	7	8.72	8.27	4	1,522	0.26%
2020/09/16	0	0.00	2	7.55	7.45	-2	1,262	-0.16%
2020/09/09	1	9.03	3	9.17	8.85	-2	999	-0.20%
2020/09/08	7	8.80	0	0.00	8.81	7	822	0.85%
2020/08/25	10	6.75	0	0.00	6.75	10	667	1.50%
2020/08/20	0	0.00	1	6.60	6.68	-1	659	-0.15%
2020/07/20	1	7.20	0	0.00	7.03	1	596	0.17%
2020/04/24	0	0.00	0.8	4.92	4.97	-0.8	298	-0.27%
2020/03/17	0	0.00	2	3.92	3.92	-2	292	-0.68%
2020/02/26	0	0.00	0.3	5.84	5.84	-0.3	258	-0.10%
2020/02/14	0	0.00	45	6.03	6.00	-45	298	-15.10%
2020/01/16	2	6.58	0	0.00	6.53	2	488	0.41%
2020/01/07	5	6.70	0	0.00	6.66	5	473	1.06%
2020/01/06	10	6.80	0	0.00	6.74	10	470	2.13%
2020/01/03	30	6.93	0	0.00	6.85	30	469	6.39%
2019/12/20	0	0.00	37	6.75	6.73	-37	474	-7.79%
2019/12/13	0	0.00	0.7	6.46	6.52	-0.7	456	-0.15%
2019/11/07	0	0.00	1	6.79	6.94	-1	292	-0.34%
2019/09/26	0	0.00	2	6.30	6.25	-2	219	-0.91%
2019/09/25	2	6.22	0	0.00	6.24	2	198	1.01%
2019/08/19	0	0.00	31	5.90	5.88	-31	191	-16.15%
2019/08/14	0	0.00	44	5.87	5.86	-44	195	-22.52%
2019/08/13	0	0.00	25	5.85	5.86	-25	197	-12.67%
2019/08/01	0	0.00	10	6.05	6.07	-10	206	-4.84%
2019/07/31	0	0.00	10	6.03	6.05	-10	209	-4.78%
2019/07/30	0	0.00	10	6.10	6.06	-10	209	-4.78%
2019/07/29	0	0.00	10	6.18	6.12	-10	208	-4.80%
2019/07/22	0	0.00	10	6.16	6.13	-10	201	-4.97%
2019/07/17	0	0.00	0	5.99	6.02	0	188	-0.03%
2019/07/10	0	0.00	10	6.02	6.01	-10	232	-4.30%
2019/07/04	0	0.00	10	5.90	5.90	-10	266	-3.75%
2019/06/21	0	0.00	10	6.00	5.98	-10	272	-3.67%
2019/06/11	0	0.00	10	6.00	6.02	-10	293	-3.40%
2019/05/22	1	6.01	0	0.00	6.01	1	343	0.29%
2019/04/12	0	0.00	10	6.73	6.88	-10	353	-2.83%
2019/04/02	0	0.00	11	6.64	6.63	-11	336	-3.27%
2019/03/11	0	0.00	10	6.60	6.62	-10	309	-3.24%
2019/02/22	10	6.95	0	0.00	6.92	10	296	3.37%
2018/08/24	1	7.62	0	0.00	7.62	1	791	0.13%
2018/06/11	0	0.00	1	9.67	9.59	-1	1,749	-0.06%
2018/06/08	0	0.00	1	10.15	9.99	-1	1,735	-0.06%
2018/06/06	2	10.10	10	10.10	10.10	-8	1,768	-0.45%
2018/06/05	10	10.20	0	0.00	10.10	10	2,010	0.50%
2018/05/28	0	0.00	1	9.54	9.47	-1	2,172	-0.05%
2018/05/23	2	10.00	2	10.20	9.78	0	2,202	0.00%
2018/05/17	0	0.00	4	9.78	9.46	-4	2,101	-0.19%
2018/05/16	1	9.75	0	0.00	9.77	1	2,089	0.05%
2018/05/15	4	10.05	1	9.96	9.96	3	2,081	0.14%
2018/05/14	3	9.52	0	0.00	9.48	3	2,035	0.15%
2018/05/11	230	9.93	21	9.83	9.72	209	1,998	10.46%	大買/鉅額交易
2018/05/09	0	0.00	5	9.08	8.88	-5	1,942	-0.26%
2018/05/08	5	9.31	2	9.08	9.16	3	1,974	0.15%
2018/05/03	1	8.50	0	0.00	8.54	1	2,146	0.05%
2018/04/30	1	8.88	0	0.00	8.75	1	2,282	0.04%
2018/04/27	0	0.00	2	8.97	8.87	-2	2,472	-0.08%
2018/04/24	1	8.15	0	0.00	8.02	1	2,415	0.04%
2018/04/16	0	0.00	1	8.88	8.81	-1	2,590	-0.04%
2018/04/03	1	9.21	10	9.32	9.21	-9	2,790	-0.32%
2018/04/02	1	9.42	0	0.00	9.42	1	2,804	0.04%
2018/03/09	15	11.60	6	11.27	10.95	9	3,765	0.24%
2018/03/07	0	0.00	12	11.24	10.65	-12	3,580	-0.34%
2018/03/06	12	10.68	0	0.00	11.10	12	3,465	0.35%
2018/02/26	1	10.40	0	0.00	10.15	1	3,530	0.03%
2018/02/12	0	0.00	2	9.30	9.38	-2	3,595	-0.06%
2018/02/09	2	9.55	0	0.00	9.54	2	3,594	0.06%
2018/02/06	1	10.15	0	0.00	9.91	1	3,586	0.03%
2018/01/31	3	10.75	0	0.00	11.15	3	3,489	0.09%
2018/01/30	14	11.77	2	11.70	11.25	12	3,436	0.35%
2018/01/29	15	11.00	0	0.00	11.20	15	3,238	0.46%
2018/01/25	1	10.85	0	0.00	10.70	1	3,147	0.03%
2018/01/24	0	0.00	1	11.00	10.75	-1	3,118	-0.03%
2018/01/23	4	10.64	5	10.20	10.65	-1	3,005	-0.03%
2018/01/17	5	10.20	5	10.45	10.20	0	2,756	0.00%
2018/01/16	5	10.15	0	0.00	10.30	5	2,720	0.18%
2018/01/11	0	0.00	7	10.27	10.20	-7	2,641	-0.27%
2018/01/10	3	10.10	0	0.00	10.05	3	2,574	0.12%
2018/01/08	0	0.00	5	10.14	10.40	-5	2,488	-0.20%
2018/01/04	6	9.95	0	0.00	9.86	6	2,356	0.25%
2018/01/03	0	0.00	2	10.10	9.95	-2	2,330	-0.09%
2018/01/02	0	0.00	2	10.05	10.00	-2	2,312	-0.09%