全友 (2305)-元大-南投券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.55
漲跌
▲0.25
漲幅
+1.12%
成交量
510張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	22.30	22.30	-1	1,393	-0.07%
2024/05/10	1	21.95	1	22.25	21.95	0	1,393	0.00%
2024/05/07	1	21.70	1	21.85	21.95	0	1,389	0.00%
2024/05/06	1	22.00	0	0.00	21.90	1	1,383	0.07%
2024/05/03	1	22.00	1	22.15	22.00	0	1,381	0.00%
2024/05/02	1	22.10	1	22.25	22.25	0	1,382	0.00%
2024/04/30	0	0.00	1	22.30	22.10	-1	1,390	-0.07%
2024/04/26	1	22.10	0	0.00	22.00	1	1,384	0.07%
2024/04/24	0	0.00	2	22.03	22.10	-2	1,383	-0.14%
2024/04/23	2	21.83	1	22.20	21.75	1	1,393	0.07%
2024/04/22	1	21.85	1	22.15	21.65	0	1,399	0.00%
2024/04/19	2	21.80	2	22.03	22.05	0	1,402	0.00%
2024/04/17	1	22.80	1	23.15	22.90	0	1,404	0.00%
2024/04/16	1	22.50	2	22.75	22.70	-1	1,408	-0.07%
2024/04/15	1	23.40	1	23.45	23.20	0	1,397	0.00%
2024/04/11	2	24.30	2	24.53	24.30	0	1,392	0.00%
2024/04/10	1	24.40	1	24.60	24.60	0	1,393	0.00%
2024/04/09	2	24.53	2	24.88	24.55	0	1,392	0.00%
2024/04/08	2	24.65	0	0.00	24.60	2	1,389	0.14%
2024/04/03	2	24.60	2	24.95	24.75	0	1,386	0.00%
2024/04/02	0	0.00	0.9	25.00	25.15	-0.9	1,388	-0.07%
2024/03/28	0	0.00	1	24.30	24.70	-1	1,355	-0.07%
2024/03/26	1	24.10	0	0.00	24.05	1	1,338	0.07%
2024/03/25	0	0.00	1	24.50	24.40	-1	1,330	-0.08%
2024/03/22	1	24.00	1	24.50	24.10	0	1,327	0.00%
2024/03/21	1	24.45	0	0.00	24.35	1	1,322	0.08%
2024/03/19	0	0.00	1	24.70	24.40	-1	1,313	-0.08%
2024/03/18	1	24.40	2	24.63	24.50	-1	1,308	-0.08%
2024/03/15	1	24.90	0	0.00	24.65	1	1,304	0.08%
2024/03/14	2	25.58	1	25.20	25.20	1	1,299	0.08%
2024/03/12	0	25.95	1	25.75	26.65	-1	1,255	-0.08%
2024/03/11	1	25.55	0	0.00	25.35	1	1,233	0.08%
2024/03/07	0	0.00	3	26.30	26.40	-3	1,197	-0.25%
2024/03/06	2	27.23	3	27.38	27.15	-1	1,147	-0.09%
2024/03/05	1	28.80	0	0.00	27.75	1	1,077	0.09%
2024/03/04	33	28.87	30	27.88	29.45	3	985	0.30%
2024/03/01	0	0.00	3	27.70	28.70	-3	716	-0.42%
2024/02/29	0	0.00	1	26.35	26.10	-1	658	-0.15%
2024/02/23	0	0.00	2	24.00	24.10	-2	544	-0.37%
2024/02/22	3	23.57	2	23.73	23.55	1	539	0.19%
2024/02/21	2	23.40	2	23.60	23.80	0	545	0.00%
2024/02/20	1	23.75	0	0.00	23.75	1	558	0.18%
2024/02/16	0	0.00	1	24.15	24.05	-1	594	-0.17%
2024/02/15	1	23.95	1	22.95	23.70	0	603	0.00%
2024/02/05	1	22.35	0	0.00	22.20	1	590	0.17%
2024/02/02	0	0.00	1	22.50	22.75	-1	653	-0.15%
2024/01/31	1	22.30	2	22.25	22.25	-1	724	-0.14%
2024/01/30	1	22.55	0	0.00	22.55	1	767	0.13%
2024/01/29	0	0.00	1	22.70	22.75	-1	794	-0.13%
2024/01/26	2	22.65	0	0.00	22.50	2	829	0.24%
2024/01/25	0	0.00	10	22.95	22.75	-10	876	-1.14%
2024/01/24	0	0.00	4	22.76	22.80	-4	920	-0.43%
2024/01/23	2	22.38	0	0.00	22.30	2	970	0.21%
2024/01/22	1	22.40	0	0.00	22.35	1	1,015	0.10%
2024/01/19	1	22.55	1	22.40	22.45	0	1,168	0.00%
2024/01/17	4	22.38	3	22.18	22.10	1	1,398	0.07%
2024/01/16	1	22.45	1	22.70	22.70	0	1,574	0.00%
2024/01/10	2	21.58	4	21.89	22.15	-2	1,893	-0.11%
2024/01/09	3	21.65	5	21.59	21.55	-2	1,900	-0.11%
2024/01/08	1	22.10	1	22.30	21.95	0	1,916	0.00%
2024/01/05	2	22.20	1	22.45	22.20	1	1,939	0.05%
2024/01/04	1	22.15	0	0.00	22.30	1	1,974	0.05%
2024/01/03	1	22.50	0	0.00	22.45	1	1,971	0.05%
2023/12/22	1	22.30	5	22.25	22.25	-4	1,998	-0.20%
2023/12/21	3	22.40	0	0.00	22.45	3	2,002	0.15%
2023/12/19	1	22.60	1	22.55	22.55	0	2,036	0.00%
2023/12/15	0	0.00	1	22.95	23.20	-1	2,039	-0.05%
2023/12/14	1	22.60	1	23.00	22.65	0	2,041	0.00%
2023/12/12	11	22.57	1	22.85	22.65	10	2,069	0.48%
2023/12/11	0	0.00	1	22.95	22.90	-1	2,074	-0.05%
2023/12/07	2	22.23	0	0.00	22.25	2	2,068	0.10%
2023/12/05	4	22.65	9	22.35	22.35	-5	2,061	-0.24%
2023/12/04	2	23.18	0	0.00	23.05	2	2,049	0.10%
2023/12/01	0	0.00	7	23.38	23.30	-7	2,048	-0.34%
2023/11/30	0	0.00	4	23.26	23.15	-4	2,046	-0.20%
2023/11/29	3	23.00	1	23.30	23.00	2	2,040	0.10%
2023/11/28	1	23.10	1	23.10	23.20	0	2,032	0.00%
2023/11/27	4	23.33	2	23.75	23.15	2	2,023	0.10%
2023/11/24	3	23.52	0	0.00	23.50	3	2,016	0.15%
2023/11/23	4	23.64	2	24.13	23.70	2	2,005	0.10%
2023/11/22	2	23.68	12	23.86	23.90	-10	1,995	-0.50%
2023/11/21	4	23.73	0	0.00	23.75	4	1,980	0.20%
2023/11/20	0	0.00	1	23.90	23.95	-1	1,967	-0.05%
2023/11/17	2	23.65	2	23.93	23.65	0	1,956	0.00%
2023/11/16	2	23.85	1	24.10	23.75	1	1,939	0.05%
2023/11/15	9	24.12	0	23.65	23.75	9	1,917	0.47%
2023/11/14	8	23.71	12	23.64	23.55	-4	1,890	-0.21%
2023/11/13	3	24.47	2	24.93	24.35	1	1,863	0.05%
2023/11/10	5	25.27	2	25.75	24.65	3	1,838	0.16%
2023/11/09	2	25.23	0	0.00	25.25	2	1,779	0.11%
2023/11/08	1	24.70	2	25.10	24.85	-1	1,760	-0.06%
2023/11/07	0	25.40	0	24.60	24.70	0	1,812	0.00%
2023/11/06	2	24.28	4	24.69	24.60	-2	1,816	-0.11%
2023/11/03	1	24.25	0	0.00	24.10	1	1,790	0.06%
2023/11/02	1	24.50	1	25.10	24.25	0	1,761	0.00%
2023/11/01	1	24.10	8	24.63	24.20	-7	1,714	-0.41%
2023/10/31	6	25.54	1	25.10	24.45	5	1,667	0.30%
2023/10/30	0	25.50	0	0.00	24.90	0	1,608	0.00%
2023/10/27	6	26.38	6	26.26	25.25	0	1,562	0.00%
2023/10/26	1	25.30	0	0.00	24.90	1	1,412	0.07%
2023/10/25	4	26.42	4	25.65	25.75	0	1,324	0.00%
2023/10/24	1	24.95	0	0.00	26.60	1	1,173	0.09%
2023/10/23	11	25.82	12	25.50	24.20	-1	984	-0.10%
2023/10/20	4	24.92	8	25.38	25.40	-4	752	-0.53%
2023/10/19	0	0.00	2	22.83	23.10	-2	650	-0.31%
2023/10/18	1	22.40	0	0.00	22.30	1	636	0.16%
2023/10/17	1	22.95	7	22.97	22.85	-6	633	-0.95%
2023/10/16	1	22.50	3	22.98	22.50	-2	620	-0.32%
2023/10/13	4	22.49	0	0.00	22.20	4	601	0.67%
2023/10/12	0	0.00	13	22.32	23.20	-13	580	-2.24%
2023/10/11	2	21.33	1	21.95	21.10	1	547	0.18%
2023/10/06	5	21.43	1	21.20	21.20	4	553	0.72%
2023/10/05	1	21.55	3	21.85	21.50	-2	562	-0.36%
2023/10/04	9	21.83	4	22.09	21.40	5	562	0.89%
2023/10/03	5	22.27	2	22.65	22.00	3	558	0.54%
2023/10/02	5	22.58	2	23.00	22.35	3	559	0.54%
2023/09/28	1	22.90	2	23.03	22.75	-1	544	-0.18%
2023/09/27	1	22.85	1	23.15	22.80	0	540	0.00%
2023/09/26	3	22.83	1	23.25	23.00	2	540	0.37%
2023/09/25	2	23.33	0	0.00	23.15	2	538	0.37%
2023/09/22	11	22.86	11	22.94	22.95	0	519	0.00%
2023/09/21	2	21.60	6	21.45	21.45	-4	503	-0.79%
2023/09/20	4	22.45	0	0.00	22.00	4	501	0.80%
2023/09/19	1	23.00	0	0.00	22.60	1	494	0.20%
2023/09/15	0	0.00	1	21.75	21.90	-1	480	-0.21%
2023/09/14	0	0.00	4	21.14	21.10	-4	474	-0.84%
2023/09/13	2	20.58	1	20.85	20.50	1	500	0.20%
2023/09/12	1	20.30	10	20.41	20.50	-9	502	-1.79%
2023/09/11	3	19.97	1	20.00	20.10	2	507	0.39%
2023/09/07	3	20.10	0	0.00	20.05	3	601	0.50%
2023/09/06	3	20.33	0	0.00	20.25	3	652	0.46%
2023/09/05	8	20.63	1	20.20	20.60	7	650	1.08%
2023/08/30	2	19.88	8	20.07	20.20	-6	654	-0.92%
2023/08/29	0	0.00	3	19.80	19.80	-3	655	-0.46%
2023/08/28	2	19.85	3	19.97	19.85	-1	656	-0.15%
2023/08/25	2	19.68	1	19.85	19.85	1	661	0.15%
2023/08/24	6	19.88	5	20.25	19.85	1	661	0.15%
2023/08/23	2	19.88	1	20.10	20.00	1	662	0.15%
2023/08/22	4	19.94	8	20.25	19.90	-4	670	-0.60%
2023/08/21	5	20.30	1	20.70	20.15	4	673	0.59%
2023/08/18	2	20.33	0	0.00	20.25	2	726	0.28%
2023/08/17	1	19.90	5	20.29	20.50	-4	776	-0.52%
2023/08/16	2	19.98	0	0.00	20.10	2	776	0.26%
2023/08/15	1	20.05	3	20.37	20.40	-2	775	-0.26%
2023/08/14	8	20.29	1	20.40	20.25	7	779	0.90%
2023/08/11	5	22.25	8	22.04	21.50	-3	759	-0.39%
2023/08/10	28	21.70	39	21.79	22.05	-11	670	-1.64%
2023/08/08	8	20.24	0	0.00	20.15	8	621	1.29%
2023/08/07	2	20.75	0	0.00	20.85	2	618	0.32%
2023/08/04	0	0.00	3	21.05	20.95	-3	617	-0.49%
2023/08/02	3	21.07	0	0.00	21.00	3	617	0.49%
2023/08/01	2	21.23	0	0.00	21.30	2	613	0.33%
2023/07/28	5	21.50	1	21.50	21.45	4	612	0.65%
2023/07/27	5	21.50	0	0.00	21.50	5	615	0.81%
2023/07/26	1	21.30	0	0.00	21.10	1	615	0.16%
2023/07/25	0	0.00	1	21.60	21.70	-1	615	-0.16%
2023/07/24	1	21.30	3	21.10	21.05	-2	615	-0.33%
2023/07/21	2	22.00	0	0.00	21.90	2	616	0.32%
2023/07/20	7	22.44	4	23.00	22.45	3	622	0.48%
2023/07/18	1	21.70	5	22.11	21.70	-4	613	-0.65%
2023/07/17	1	21.35	2	21.78	21.85	-1	611	-0.16%
2023/07/14	1	21.55	0	0.00	21.50	1	613	0.16%
2023/07/13	0	0.00	1	21.95	21.45	-1	620	-0.16%
2023/07/12	33	21.83	8	21.54	21.40	25	613	4.07%
2023/07/11	10	22.20	0	0.00	22.05	10	608	1.64%
2023/07/10	1	22.40	5	22.45	22.50	-4	603	-0.66%
2023/07/07	1	22.50	1	22.80	22.60	0	612	0.00%
2023/07/04	1	23.25	0	0.00	23.30	1	610	0.16%
2023/07/03	2	23.63	1	24.00	23.55	1	607	0.16%
2023/06/30	1	23.60	1	23.90	23.65	0	605	0.00%
2023/06/28	2	23.60	1	23.90	23.70	1	604	0.17%
2023/06/27	5	23.89	4	24.33	23.80	1	605	0.17%
2023/06/26	3	24.10	1	23.85	24.05	2	602	0.33%
2023/06/21	2	24.60	1	25.00	24.70	1	606	0.17%
2023/06/20	4	24.16	0	0.00	24.10	4	591	0.68%
2023/06/19	1	25.40	4	24.86	24.50	-3	599	-0.50%
2023/06/16	1	23.50	1	23.80	23.65	0	592	0.00%
2023/06/14	1	24.10	0	0.00	24.15	1	597	0.17%
2023/06/13	4	24.59	1	25.20	24.55	3	596	0.50%
2023/06/12	0	0.00	7	24.31	24.75	-7	517	-1.35%
2023/06/09	1	22.40	1	22.65	22.50	0	471	0.00%
2023/06/08	1	22.70	0	0.00	22.50	1	478	0.21%
2023/06/06	1	23.15	0	0.00	23.00	1	514	0.19%
2023/05/31	0	0.00	3	23.17	23.35	-3	710	-0.42%
2023/05/30	1	22.90	0	0.00	22.85	1	711	0.14%
2023/05/29	1	23.20	1	23.45	23.10	0	718	0.00%
2023/05/26	2	23.40	2	23.00	23.15	0	726	0.00%
2023/05/24	3	24.10	0	0.00	23.90	3	735	0.41%
2023/05/23	0	0.00	3	23.45	24.40	-3	689	-0.44%
2023/05/22	1	22.05	1	22.40	22.20	0	645	0.00%
2023/05/19	1	22.00	0	0.00	21.80	1	645	0.15%
2023/05/18	4	22.39	1	22.95	22.30	3	646	0.46%
2023/05/17	0	0.00	5	21.55	21.75	-5	639	-0.78%
2023/05/10	0	0.00	1	21.50	21.50	-1	656	-0.15%
2023/05/09	6	21.24	0	0.00	21.20	6	658	0.91%
2023/05/04	0	0.00	6	22.11	22.30	-6	670	-0.90%
2023/05/03	6	21.83	0	0.00	22.00	6	674	0.89%
2023/05/02	1	22.50	0	0.00	22.35	1	680	0.15%
2023/04/28	0	0.00	1	22.95	22.55	-1	682	-0.15%
2023/04/27	2	22.08	2	22.43	22.25	0	683	0.00%
2023/04/26	0	0.00	2	22.40	22.40	-2	683	-0.29%
2023/04/25	1	23.00	0	0.00	22.25	1	679	0.15%
2023/04/24	0	0.00	2	23.60	23.60	-2	675	-0.30%
2023/04/20	1	24.00	0	0.00	23.90	1	682	0.15%
2023/04/19	0	0.00	1	24.60	24.40	-1	685	-0.15%
2023/04/18	1	24.10	0	0.00	24.00	1	684	0.15%
2023/04/14	1	24.60	0	0.00	24.25	1	693	0.14%
2023/04/13	1	24.55	0	0.00	24.50	1	698	0.14%
2023/04/12	0	0.00	7	24.61	24.95	-7	701	-1.00%
2023/04/11	0	0.00	1	24.45	24.40	-1	698	-0.14%
2023/04/10	8	24.31	2	24.68	24.20	6	702	0.85%
2023/04/07	1	24.60	0	0.00	24.70	1	712	0.14%
2023/03/30	0	0.00	5	25.00	24.90	-5	752	-0.66%
2023/03/29	5	24.75	0	0.00	24.75	5	762	0.66%
2023/03/28	2	25.18	0	0.00	24.95	2	781	0.26%
2023/03/24	0	0.00	1	25.90	25.95	-1	805	-0.12%
2023/03/23	1	25.40	2	25.50	25.50	-1	806	-0.12%
2023/03/21	0	0.00	5	26.00	25.95	-5	813	-0.61%
2023/03/20	1	24.00	4	24.58	24.80	-3	798	-0.38%
2023/03/17	0	0.00	1	24.30	24.10	-1	801	-0.12%
2023/03/16	1	24.00	3	24.60	23.85	-2	815	-0.25%
2023/03/15	2	25.03	14	25.29	24.95	-12	832	-1.44%
2023/03/14	2	25.05	0	0.00	25.05	2	854	0.23%
2023/03/13	7	25.16	1	25.65	25.30	6	872	0.69%
2023/03/10	7	25.91	1	25.75	25.75	6	894	0.67%
2023/03/09	5	26.19	3	26.47	26.00	2	912	0.22%
2023/03/08	10	26.34	1	26.70	25.85	9	921	0.98%
2023/03/07	4	26.58	0	0.00	26.55	4	937	0.43%
2023/03/06	4	27.00	7	27.45	27.50	-3	956	-0.31%
2023/03/03	0	0.00	5	24.13	25.75	-5	900	-0.56%
2023/03/02	2	23.43	0	0.00	23.45	2	951	0.21%
2023/03/01	0	0.00	4	23.74	23.75	-4	1,016	-0.39%
2023/02/24	2	23.80	1	24.20	23.65	1	1,063	0.09%
2023/02/23	3	24.05	1	24.40	24.10	2	1,132	0.18%
2023/02/22	3	24.32	125	24.13	24.25	-122	1,324	-9.21%	大賣/鉅額交易
2023/02/21	0	0.00	1	25.15	24.90	-1	1,395	-0.07%
2023/02/20	1	24.85	0	0.00	24.75	1	1,436	0.07%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/15	1	25.20	0	0.00	25.15	1	1,811	0.06%
2023/02/14	0	0.00	1	25.60	25.55	-1	2,029	-0.05%
2023/02/13	0	0.00	2	25.30	25.35	-2	2,152	-0.09%
2023/02/10	2	25.10	0	0.00	25.00	2	2,277	0.09%
2023/02/09	1	25.55	0	0.00	25.50	1	2,609	0.04%
2023/02/08	6	25.78	0	0.00	25.75	6	2,769	0.22%
2023/01/30	0	0.00	1	25.90	25.90	-1	4,681	-0.02%
2023/01/17	0	0.00	1	25.45	25.40	-1	4,772	-0.02%
2023/01/13	1	25.10	0	0.00	25.00	1	4,894	0.02%
2023/01/12	1	25.45	0	0.00	25.35	1	4,971	0.02%
2023/01/09	4	26.18	0	0.00	26.05	4	5,497	0.07%
2023/01/03	0	0.00	1	26.30	26.30	-1	5,907	-0.02%
2022/12/29	0	0.00	1	25.10	25.70	-1	6,369	-0.02%
2022/12/28	0	0.00	1	25.75	25.50	-1	6,496	-0.02%
2022/12/23	1	24.85	2	25.13	25.85	-1	6,642	-0.02%
2022/12/22	0	0.00	1	25.55	25.50	-1	6,696	-0.01%
2022/12/21	1	25.60	1	25.55	25.35	0	6,741	0.00%
2022/12/19	1	26.50	0	0.00	26.10	1	6,854	0.01%
2022/12/16	1	26.95	1	27.10	26.90	0	6,919	0.00%
2022/12/15	1	27.55	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	2	27.75	27.85	-2	6,969	-0.03%
2022/12/13	2	27.53	0	0.00	27.30	2	7,005	0.03%
2022/12/12	1	27.40	1	27.80	28.05	0	7,036	0.00%
2022/12/09	5	27.60	0	0.00	27.60	5	7,083	0.07%
2022/12/08	1	27.35	2	27.85	28.10	-1	7,135	-0.01%
2022/12/07	1	27.50	32	27.44	27.35	-31	7,186	-0.43%
2022/12/06	6	28.20	0	0.00	28.10	6	7,308	0.08%
2022/12/05	0	0.00	4	29.20	28.80	-4	7,719	-0.05%
2022/12/01	0	0.00	5	29.50	29.40	-5	8,302	-0.06%
2022/11/28	1	27.70	2	28.40	28.85	-1	8,571	-0.01%
2022/11/25	7	28.36	0	0.00	28.30	7	8,713	0.08%
2022/11/24	30	28.86	1	28.80	28.85	29	8,740	0.33%
2022/11/23	3	30.25	2	29.93	29.65	1	8,792	0.01%
2022/11/22	0	0.00	1	31.20	30.80	-1	8,899	-0.01%
2022/11/21	0	0.00	1	31.30	31.45	-1	9,244	-0.01%
2022/11/18	18	32.49	26	31.90	31.05	-8	9,251	-0.09%
2022/11/17	10	32.05	2	31.75	31.80	8	9,375	0.09%
2022/11/16	1	31.20	1	31.55	31.00	0	9,534	0.00%
2022/11/15	1	31.10	1	31.20	31.20	0	9,833	0.00%
2022/11/14	2	31.23	1	31.50	31.45	1	9,805	0.01%
2022/11/11	11	31.98	4	32.60	31.00	7	9,772	0.07%
2022/11/10	0	0.00	1	32.25	31.80	-1	9,727	-0.01%
2022/11/09	1	32.05	3.1	31.93	31.65	-2.1	9,662	-0.02%
2022/11/08	3	31.08	6	31.73	30.90	-3	9,664	-0.03%
2022/11/07	3	32.65	28	32.61	31.45	-25	9,774	-0.26%
2022/11/04	16	30.55	6	30.34	31.40	10	9,487	0.11%
2022/11/03	20	32.10	10	31.90	31.45	10	9,341	0.11%
2022/11/02	13	32.04	4	31.63	31.65	9	8,998	0.10%
2022/11/01	5	31.18	35	30.08	31.10	-30	8,493	-0.35%
2022/10/31	1	28.90	7	28.64	29.40	-6	8,006	-0.07%
2022/10/28	7	28.21	3	27.05	26.75	4	7,786	0.05%
2022/10/27	0	0.00	5	27.30	28.90	-5	7,639	-0.07%
2022/10/26	20	26.30	3	26.55	26.30	17	7,557	0.22%
2022/10/25	8	26.38	0	0.00	26.15	8	7,519	0.11%
2022/10/24	1	27.80	1	27.95	27.35	0	7,449	0.00%
2022/10/21	0	27.30	0	0.00	26.50	0	7,412	0.00%
2022/10/20	1	29.05	1.1	28.05	28.00	-0.1	7,420	0.00%
2022/10/19	26.1	29.03	28	29.98	28.90	-1.9	7,403	-0.03%
2022/10/18	5	29.81	3	29.53	29.00	2	7,264	0.03%
2022/10/17	2	28.25	1	27.40	29.90	1	7,582	0.01%
2022/10/14	0	0.00	1	28.50	28.50	-1	7,949	-0.01%
2022/10/13	9	26.98	8	26.73	25.95	1	8,185	0.01%
2022/10/12	0	0.00	5	26.50	26.90	-5	8,241	-0.06%
2022/10/11	6	25.90	1	26.25	25.90	5	8,254	0.06%
2022/10/07	2	28.50	5	27.94	27.55	-3	8,256	-0.04%
2022/10/06	37	30.01	31	30.20	28.45	6	8,170	0.07%
2022/10/05	2	29.45	7	30.69	30.90	-5	7,889	-0.06%
2022/10/04	1	26.00	2	26.40	28.10	-1	7,794	-0.01%
2022/09/30	2	26.20	1	26.45	26.50	1	7,780	0.01%
2022/09/29	1	25.95	3	27.20	25.95	-2	7,785	-0.03%
2022/09/28	6	25.78	5	25.90	25.65	1	7,785	0.01%
2022/09/27	0	0.00	1	27.00	27.25	-1	7,787	-0.01%
2022/09/23	5	29.80	0	0.00	27.75	5	7,818	0.06%
2022/09/22	2	30.03	7	29.41	30.35	-5	7,829	-0.06%
2022/09/19	0	0.00	0	30.65	30.65	0	8,109	0.00%
2022/09/16	1	31.40	0	0.00	31.00	1	8,209	0.01%
2022/09/13	1	33.05	2	33.20	33.35	-1	8,885	-0.01%
2022/09/12	19	36.62	23	33.63	32.90	-4	9,348	-0.04%
2022/09/08	13	34.83	14	35.42	35.55	-1	10,031	-0.01%
2022/09/07	16	31.40	14	31.45	32.35	2	9,711	0.02%
2022/09/06	1	29.80	1	30.00	29.45	0	9,866	0.00%
2022/09/05	1	30.05	1	29.75	29.30	0	10,030	0.00%
2022/09/02	1	34.35	1	32.35	32.10	0	10,048	0.00%
2022/09/01	3	34.15	8	33.94	32.95	-5	10,111	-0.05%
2022/08/31	0	0.00	1	32.90	32.75	-1	10,133	-0.01%
2022/08/30	12	33.64	27	33.71	33.70	-15	10,281	-0.15%
2022/08/29	4	33.38	6	33.05	33.25	-2	10,398	-0.02%
2022/08/26	30	34.29	5	34.20	32.65	25	10,472	0.24%
2022/08/25	0	0.00	1	35.40	35.40	-1	10,245	-0.01%
2022/08/24	5	31.21	12	31.25	32.20	-7	10,287	-0.07%
2022/08/23	8	30.18	0	0.00	29.30	8	10,104	0.08%
2022/08/22	11	32.17	8	31.71	30.65	3	10,038	0.03%
2022/08/19	0	0.00	3	32.70	32.70	-3	9,896	-0.03%
2022/08/18	0	0.00	2	29.38	29.75	-2	10,322	-0.02%
2022/08/17	0	0.00	6	27.03	27.05	-6	10,477	-0.06%
2022/08/16	4	24.85	3	24.82	24.60	1	10,472	0.01%
2022/08/15	1	24.80	0	0.00	24.30	1	10,498	0.01%
2022/08/12	24	25.57	11.2	25.98	25.85	12.8	10,526	0.12%
2022/08/11	1	25.95	0	0.00	25.95	1	10,404	0.01%
2022/08/03	0	0.00	2	30.55	30.85	-2	10,771	-0.02%
2022/07/29	0	0.00	7	26.44	27.00	-7	10,789	-0.06%
2022/07/28	0	0.00	1	23.50	25.75	-1	10,789	-0.01%
2022/07/27	6	23.64	0	0.00	23.45	6	10,775	0.06%
2022/07/26	1	23.70	11	24.03	23.80	-10	10,729	-0.09%
2022/07/25	0.2	23.03	4	24.45	24.90	-3.8	10,676	-0.04%
2022/07/22	6	21.50	19	22.42	22.65	-13	10,612	-0.12%
2022/07/21	14	19.47	11.3	20.08	20.60	2.7	10,120	0.03%
2022/07/20	6	18.17	9.3	18.27	18.75	-3.3	9,626	-0.03%
2022/07/19	9	16.63	6	17.06	17.05	3	9,312	0.03%
2022/07/18	0	0.00	0	16.03	16.15	0	9,053	0.00%
2022/07/14	5	14.18	6	14.40	14.60	-1	8,909	-0.01%
2022/07/13	1	14.60	1	14.40	14.60	0	8,865	0.00%
2022/07/12	9	13.72	9	13.58	13.65	0	8,822	0.00%
2022/07/11	8	14.38	7	14.28	14.20	1	8,795	0.01%
2022/07/08	1	14.55	1	14.65	14.60	0	8,753	0.00%
2022/07/07	6	13.15	7	13.98	13.95	-1	8,690	-0.01%
2022/07/06	8	13.74	8	13.24	13.35	0	8,645	0.00%
2022/07/05	11	14.00	11	14.06	14.10	0	8,587	0.00%
2022/07/04	0	14.25	0	0.00	13.80	0	8,535	0.00%
2022/07/01	0	14.70	1	15.00	14.45	-1	8,483	-0.01%
2022/06/30	2	16.12	3	15.18	15.15	-1	8,400	-0.01%
2022/06/29	2	16.70	1	16.25	16.25	1	8,322	0.01%
2022/06/28	5	17.05	1	16.80	16.80	4	8,235	0.05%
2022/06/27	1	16.30	6	16.92	17.25	-5	8,086	-0.06%
2022/06/24	14	15.96	15.1	16.06	16.35	-1.1	7,935	-0.01%
2022/06/23	6	15.64	8	15.91	15.70	-2	7,796	-0.03%
2022/06/22	2	16.55	2	16.40	15.50	0	7,579	0.00%
2022/06/21	5	16.89	10	17.05	16.80	-5	7,366	-0.07%
2022/06/20	4	17.85	14	18.08	17.60	-10	6,958	-0.14%
2022/06/17	28	19.16	17	18.63	17.40	11	6,351	0.17%
2022/06/16	0	0.00	2	18.85	18.85	-2	5,238	-0.04%
2022/06/15	6	16.32	10	16.87	17.15	-4	5,202	-0.08%
2022/06/14	1	15.10	0	0.00	15.60	1	4,786	0.02%
2022/06/13	2	14.13	0	0.00	14.55	2	4,501	0.04%
2022/06/10	2	13.97	3	14.15	14.30	-1	4,373	-0.02%
2022/06/09	1	13.65	0	0.00	13.85	1	4,193	0.02%
2022/06/08	8	13.09	8	12.91	13.35	0	3,992	0.00%
2022/06/07	5	12.66	5	12.81	12.45	0	3,767	0.00%
2022/06/06	2	13.05	3	12.82	12.85	-1	3,516	-0.03%
2022/06/02	13	11.75	14	11.45	12.00	-1	3,283	-0.03%
2022/06/01	15	10.90	18	11.07	11.20	-3	3,134	-0.10%
2022/05/31	11	11.10	39	10.87	10.80	-28	3,019	-0.93%
2022/05/30	5	11.57	5	11.64	11.30	0	2,890	0.00%
2022/05/27	12	12.18	6	12.23	11.80	6	2,718	0.22%
2022/05/26	17	13.41	10	13.12	13.00	7	2,523	0.28%
2022/05/25	0	0.00	5	13.10	13.10	-5	2,084	-0.24%
2022/05/24	5	12.25	5	12.15	11.95	0	1,905	0.00%
2022/05/23	0	11.45	9	12.04	12.20	-9	1,726	-0.52%
2022/05/20	8	11.67	9	11.97	11.40	-1	1,583	-0.06%
2022/05/19	0	0.00	2	11.90	11.50	-2	1,448	-0.14%
2022/05/18	4	11.55	9	11.56	11.50	-5	1,349	-0.37%
2022/05/17	0	0.00	15	11.11	11.20	-15	1,294	-1.16%
2022/05/16	16	10.99	11	11.25	10.65	5	1,274	0.39%
2022/05/13	2	10.35	8	10.58	11.20	-6	1,191	-0.50%
2022/05/12	6	10.43	6	10.54	10.35	0	2,291	0.00%
2022/05/11	1	10.10	4	10.34	10.25	-3	2,323	-0.13%
2022/05/10	2	9.76	10	10.07	10.10	-8	2,477	-0.32%
2022/05/09	5	9.83	5	9.93	9.85	0	2,569	0.00%
2022/05/06	2	10.05	4	10.18	9.95	-2	2,631	-0.08%
2022/05/05	3	9.95	1	9.92	9.99	2	2,624	0.08%
2022/05/04	0	0.00	7	9.65	10.00	-7	2,622	-0.27%
2022/05/03	6	9.42	0	0.00	9.44	6	2,641	0.23%
2022/04/29	10	9.35	11	9.41	9.40	-1	2,680	-0.04%
2022/04/28	1	9.10	3	9.23	9.19	-2	2,731	-0.07%
2022/04/27	1	8.83	1	8.99	9.01	0	2,764	0.00%
2022/04/26	0	0.00	5	9.03	9.03	-5	2,782	-0.18%
2022/04/25	5	8.90	0	0.00	8.83	5	2,866	0.17%
2022/04/22	1	9.10	0	0.00	9.10	1	2,901	0.03%
2022/04/20	0	0.00	4	9.19	9.15	-4	4,016	-0.10%
2022/04/19	5	9.04	6	9.05	9.03	-1	4,064	-0.02%
2022/04/18	0	0.00	5	8.94	8.98	-5	4,143	-0.12%
2022/04/15	1	8.72	2	8.88	8.82	-1	4,276	-0.02%
2022/04/13	0	0.00	20	8.81	8.85	-20	4,509	-0.44%
2022/04/12	17	8.61	1	8.60	8.60	16	5,354	0.30%
2022/04/11	6	8.81	2	8.89	8.79	4	5,937	0.07%
2022/04/08	1	8.91	7	8.96	9.00	-6	6,466	-0.09%
2022/04/07	5	8.94	3	8.84	8.80	2	6,536	0.03%
2022/04/06	4	9.12	2	9.05	9.05	2	6,542	0.03%
2022/04/01	4	9.26	2	9.22	9.22	2	6,642	0.03%
2022/03/31	3	9.49	1	9.39	9.39	2	6,755	0.03%
2022/03/30	0	0.00	2	9.59	9.52	-2	7,291	-0.03%
2022/03/28	2	9.63	1	9.60	9.60	1	7,436	0.01%
2022/03/25	5	9.88	1	9.77	9.77	4	7,446	0.05%
2022/03/24	2	9.99	1	9.97	9.97	1	7,464	0.01%
2022/03/22	1	9.58	1	9.64	9.64	0	7,546	0.00%
2022/03/18	0	0.00	0	9.48	9.50	0	7,557	0.00%
2022/03/17	1	9.51	3.2	9.49	9.43	-2.2	7,637	-0.03%
2022/03/15	1	9.43	1	9.36	9.36	0	7,642	0.00%
2022/03/14	1	9.63	1	9.63	9.63	0	7,641	0.00%
2022/03/11	0	9.51	0	0.00	9.61	0	7,645	0.00%
2022/03/10	0	0.00	1	9.67	9.69	-1	7,646	-0.01%
2022/03/09	1	9.45	0	0.00	9.43	1	7,649	0.01%
2022/03/07	2	9.64	2	9.63	9.63	0	7,678	0.00%
2022/03/04	7	10.10	0	0.00	10.00	7	7,662	0.09%
2022/03/02	2	10.25	2	10.35	10.30	0	7,689	0.00%
2022/03/01	10	10.37	1	10.40	10.35	9	7,727	0.12%
2022/02/25	1	10.15	1	10.10	10.10	0	7,723	0.00%
2022/02/24	3	10.28	6	10.13	10.05	-3	7,721	-0.04%
2022/02/23	1	10.80	2	10.75	10.70	-1	7,696	-0.01%
2022/02/22	17	10.74	27	10.73	10.65	-10	7,701	-0.13%
2022/02/21	4	11.07	2	11.00	11.00	2	7,731	0.03%
2022/02/18	3	11.07	4	11.18	11.20	-1	7,713	-0.01%
2022/02/17	20	11.45	9	11.41	11.20	11	7,698	0.14%
2022/02/16	8	11.48	28	11.62	11.35	-20	7,654	-0.26%
2022/02/15	22	11.13	13	11.21	11.45	9	7,588	0.12%
2022/02/14	63	11.42	56	11.41	11.30	7	7,517	0.09%
2022/02/11	17	10.99	11.5	11.20	11.25	5.5	6,347	0.09%
2022/02/10	43	11.55	10	11.25	11.15	33	6,287	0.52%
2022/02/09	0	0.00	13	11.64	11.65	-13	6,106	-0.21%
2022/02/08	1	10.95	6	10.98	11.30	-5	5,994	-0.08%
2022/02/07	1	10.25	3	10.30	10.35	-2	5,912	-0.03%
2022/01/26	3	10.02	5	10.13	10.00	-2	5,896	-0.03%
2022/01/25	7	10.16	0	0.00	9.97	7	5,878	0.12%
2022/01/24	4	10.54	3	10.63	10.70	1	5,833	0.02%
2022/01/21	4	10.95	1	10.75	10.75	3	5,829	0.05%
2022/01/20	0	0.00	4	11.16	11.15	-4	5,801	-0.07%
2022/01/19	0	0.00	1	10.95	10.95	-1	5,757	-0.02%
2022/01/18	4	10.92	1	11.05	10.90	3	5,730	0.05%
2022/01/17	1	11.15	0	0.00	11.00	1	5,635	0.02%
2022/01/14	3	11.03	1	11.20	11.00	2	5,593	0.04%
2022/01/13	13	11.73	20	11.38	11.20	-7	5,481	-0.13%
2022/01/12	0	0.00	1	11.30	10.95	-1	4,474	-0.02%
2022/01/11	1	10.70	4	11.05	10.80	-3	4,424	-0.07%
2022/01/10	22	11.02	2	11.23	11.20	20	4,338	0.46%
2022/01/07	0	0.00	3	10.77	11.00	-3	4,190	-0.07%
2022/01/06	1	10.60	0	0.00	10.45	1	4,057	0.02%
2022/01/05	0	10.55	2	10.80	10.65	-2	3,941	-0.05%
2022/01/04	3	10.52	2	10.63	10.50	1	3,085	0.03%
2022/01/03	1	10.35	0	0.00	10.15	1	2,496	0.04%
2021/12/30	0	0.00	3	10.04	10.20	-3	1,960	-0.15%
2021/12/28	2	9.96	0	0.00	9.85	2	1,855	0.11%
2021/12/27	3	9.93	3	10.07	9.99	0	1,739	0.00%
2021/12/24	15	10.32	15	10.09	10.15	0	1,618	0.00%
2021/12/23	4	9.38	5	9.58	9.98	-1	1,074	-0.09%
2021/12/20	2	9.35	0	0.00	9.27	2	906	0.22%
2021/12/17	1	9.21	0	0.00	9.24	1	878	0.11%
2021/12/13	50	9.16	1.6	8.87	9.10	48.4	759	6.38%
2021/12/07	1	8.66	1	8.72	8.69	0	650	0.00%
2021/12/01	1	8.63	0	0.00	8.78	1	584	0.17%
2021/11/19	1	8.48	0	0.00	8.25	1	503	0.20%
2021/11/12	1	8.08	1	8.08	8.08	0	432	0.00%
2021/11/10	0	0.00	1	8.14	8.16	-1	449	-0.22%
2021/10/26	0	0.00	0.3	7.90	7.94	-0.3	447	-0.06%
2021/10/25	0	0.00	0.1	7.99	7.92	-0.1	448	-0.02%
2021/08/06	0	0.00	12	8.55	8.55	-12	1,060	-1.13%
2021/07/23	0	0.00	2	8.25	8.37	-2	1,377	-0.15%
2021/07/15	0	0.00	1	8.41	8.43	-1	2,194	-0.05%
2021/07/08	0	0.00	1	8.64	8.62	-1	2,580	-0.04%
2021/07/05	0	0.00	2	8.69	8.73	-2	3,134	-0.06%
2021/07/02	2	8.78	2	8.90	8.66	0	3,191	0.00%
2021/07/01	1	8.97	0	0.00	8.65	1	3,191	0.03%
2021/06/30	1	8.54	3	8.53	8.51	-2	3,144	-0.06%
2021/06/29	4	8.49	4	8.57	8.42	0	3,152	0.00%
2021/06/28	2	8.56	2	8.55	8.56	0	3,160	0.00%
2021/06/22	0	0.00	1	8.40	8.40	-1	3,193	-0.03%
2021/06/21	3	8.43	0	0.00	8.27	3	3,201	0.09%
2021/06/18	1	8.70	1	8.70	8.69	0	3,208	0.00%
2021/06/17	2	8.57	2	8.66	8.70	0	3,237	0.00%
2021/06/04	0	0.00	2	9.26	9.17	-2	3,837	-0.05%
2021/06/02	0	0.00	2	9.40	9.38	-2	3,880	-0.05%
2021/06/01	4	9.40	20	9.50	9.42	-16	3,957	-0.40%
2021/05/31	0	0.00	1	9.22	9.22	-1	3,989	-0.03%
2021/05/26	0	0.00	1	8.85	8.95	-1	4,001	-0.02%
2021/05/25	20	8.94	0	0.00	8.93	20	4,017	0.50%
2021/05/21	0	0.00	3	8.38	8.42	-3	4,027	-0.07%
2021/05/20	1	8.36	1	8.20	8.20	0	4,220	0.00%
2021/05/18	1	8.05	0	0.00	8.12	1	4,202	0.02%
2021/05/17	1	7.39	1	7.90	7.39	0	4,178	0.00%
2021/05/14	2	8.25	0	0.00	8.21	2	4,156	0.05%
2021/05/12	0	0.00	3	8.41	8.46	-3	4,101	-0.07%
2021/05/06	1	10.05	0	0.00	9.86	1	4,007	0.02%
2021/05/04	0	0.00	2	9.48	9.80	-2	4,070	-0.05%
2021/05/03	0	0.00	1	10.20	10.15	-1	4,011	-0.02%
2021/04/29	1	11.25	2	11.05	10.95	-1	3,964	-0.03%
2021/04/28	1	10.95	0	0.00	11.15	1	3,925	0.03%
2021/04/27	10	10.95	22	10.84	10.90	-12	3,770	-0.32%
2021/04/26	5	11.14	0	0.00	11.05	5	3,626	0.14%
2021/04/23	0	0.00	3	11.27	11.45	-3	3,475	-0.09%
2021/04/22	2	10.90	20	10.73	10.45	-18	3,366	-0.53%
2021/04/21	2	10.85	0	0.00	10.70	2	3,260	0.06%
2021/04/20	0	0.00	1	10.65	10.70	-1	3,203	-0.03%
2021/04/14	0	0.00	1	9.62	9.63	-1	2,900	-0.03%
2021/04/13	10	10.05	0	0.00	9.67	10	2,898	0.35%
2021/04/12	4	9.82	2	9.85	9.85	2	2,893	0.07%
2021/04/09	15	10.02	1	9.85	9.85	14	2,886	0.49%
2021/04/06	0	0.00	1	9.40	9.38	-1	2,701	-0.04%
2021/03/31	1	9.29	0	0.00	9.29	1	2,875	0.03%
2021/03/26	1	9.22	1	9.21	9.21	0	2,936	0.00%
2021/03/25	2	9.28	2	9.25	9.25	0	2,956	0.00%
2021/03/23	2	9.31	3	9.35	9.28	-1	3,165	-0.03%
2021/03/19	2	9.43	5	9.35	9.29	-3	3,352	-0.09%
2021/03/18	3	9.55	3	9.45	9.45	0	3,312	0.00%
2021/03/17	0	0.00	2.4	9.59	9.55	-2.4	3,304	-0.07%
2021/03/16	6	9.76	1	10.10	9.36	5	3,294	0.15%
2021/03/12	1	9.49	1	9.55	9.60	0	2,867	0.00%
2021/03/05	3	9.39	0	0.00	9.38	3	2,860	0.10%
2021/03/02	0	0.00	1	9.07	8.93	-1	2,744	-0.04%
2021/02/26	1	8.87	0	0.00	8.98	1	2,739	0.04%
2021/02/23	2	8.97	2	8.97	8.97	0	2,711	0.00%
2021/02/22	2	9.29	0	0.00	9.08	2	2,703	0.07%
2021/02/04	3	8.22	3	8.19	8.19	0	2,453	0.00%
2021/01/19	0	0.00	1	8.88	8.86	-1	2,300	-0.04%
2021/01/18	3	8.47	2	8.62	8.50	1	2,301	0.04%
2021/01/13	2	8.98	2	9.14	9.06	0	2,263	0.00%
2021/01/08	1	9.40	1	9.25	9.25	0	2,191	0.00%
2021/01/06	2	9.95	7	9.83	9.53	-5	2,137	-0.23%
2021/01/05	0	0.00	1	9.97	9.99	-1	2,101	-0.05%
2021/01/04	2	10.01	2	9.98	9.98	0	2,098	0.00%
2020/12/30	7	10.16	3	10.05	10.00	4	1,994	0.20%
2020/12/29	9	10.11	2	10.25	10.00	7	1,919	0.36%
2020/12/28	0	0.00	2	9.51	9.55	-2	1,635	-0.12%
2020/12/24	1	8.95	3	8.83	8.92	-2	1,430	-0.14%
2020/12/23	6	8.61	3	8.61	8.59	3	1,394	0.22%
2020/12/22	1	8.65	3	8.98	8.60	-2	1,408	-0.14%
2020/12/21	3	8.49	3	8.73	8.75	0	1,436	0.00%
2020/12/18	11	8.66	1	8.62	8.62	10	1,447	0.69%
2020/12/17	1	8.90	14	9.15	8.97	-13	1,516	-0.86%
2020/12/16	0	0.00	10	9.48	9.48	-10	1,414	-0.71%
2020/12/07	0	0.00	2	8.55	8.60	-2	1,403	-0.14%
2020/12/02	1	8.10	0	0.00	8.10	1	1,641	0.06%
2020/11/17	0	0.00	0.1	7.65	7.74	-0.1	1,626	-0.01%
2020/10/27	1	8.02	1	8.03	8.03	0	1,593	0.00%
2020/10/19	1	7.95	1	7.95	7.95	0	1,557	0.00%
2020/10/15	3	8.05	3	7.97	7.97	0	1,570	0.00%
2020/10/14	1	8.09	1	8.10	8.10	0	1,643	0.00%
2020/10/13	2	7.97	2	7.99	7.99	0	1,651	0.00%
2020/10/12	1	8.23	0	0.00	8.05	1	1,657	0.06%
2020/10/08	2	7.86	2	7.84	7.84	0	1,635	0.00%
2020/10/07	3	7.80	3	7.79	7.79	0	1,673	0.00%
2020/10/06	2	7.81	2	7.83	7.83	0	1,671	0.00%
2020/10/05	1	7.59	1	7.76	7.76	0	1,669	0.00%
2020/09/29	3	7.68	3	7.57	7.57	0	1,691	0.00%
2020/09/28	3	7.67	3	7.67	7.67	0	1,683	0.00%
2020/09/24	5	8.01	5	8.07	8.01	0	1,643	0.00%
2020/09/23	1	8.34	0	0.00	8.07	1	1,566	0.06%
2020/09/22	1	9.09	0	0.00	8.27	1	1,522	0.07%
2020/09/14	0	0.00	1	7.74	7.74	-1	1,228	-0.08%
2020/09/11	1	7.70	0	0.00	7.64	1	1,218	0.08%
2020/09/10	1	8.11	0	0.00	8.05	1	1,090	0.09%
2020/09/09	3	9.02	12	9.21	8.85	-9	999	-0.90%
2020/09/08	0	0.00	23	8.81	8.81	-23	822	-2.80%
2020/09/04	2	7.10	2	7.24	7.29	0	655	0.00%
2020/09/02	0	0.00	1	6.99	6.99	-1	652	-0.15%
2020/09/01	2	6.96	1	7.05	7.05	1	677	0.15%
2020/08/28	0	0.00	1	6.84	6.79	-1	661	-0.15%
2020/08/21	1	6.77	0	0.00	6.78	1	660	0.15%
2020/08/14	1	6.93	2	6.98	6.98	-1	629	-0.16%
2020/08/13	1	6.85	0	0.00	6.89	1	626	0.16%
2020/07/31	0	0.00	1	6.60	6.58	-1	639	-0.16%
2020/07/20	1	7.31	0	0.00	7.03	1	596	0.17%
2020/07/08	4	6.62	4	6.76	6.75	0	411	0.00%
2020/07/07	1	6.28	1	6.27	6.27	0	388	0.00%
2020/07/06	1	6.29	1	6.28	6.28	0	393	0.00%
2020/07/01	1	6.17	1	6.11	6.11	0	394	0.00%
2020/06/29	2	6.16	2	6.13	6.13	0	392	0.00%
2020/06/24	1	6.27	1	6.29	6.29	0	394	0.00%
2020/06/23	2	6.45	2	6.28	6.28	0	399	0.00%
2020/06/22	3	6.48	3	6.40	6.40	0	399	0.00%
2020/06/19	1	6.10	1	6.05	6.05	0	387	0.00%
2020/06/18	1	5.84	1	6.03	6.00	0	388	0.00%
2020/06/17	2	5.86	2	5.86	5.86	0	373	0.00%
2020/06/05	0	0.00	10	5.46	5.52	-10	338	-2.95%
2020/05/19	10	5.32	0	0.00	5.21	10	325	3.07%
2020/04/13	0	0.00	5	4.85	4.81	-5	280	-1.79%
2020/03/19	0	0.00	76	3.49	3.49	-76	295	-25.68%
2020/03/17	12	4.03	0	0.00	3.92	12	292	4.10%
2020/03/13	4	4.50	0	0.00	4.58	4	279	1.43%
2020/03/12	20	5.04	0	0.00	5.00	20	270	7.40%
2020/02/04	0	0.00	21	5.97	5.98	-21	473	-4.43%
2020/01/20	0	0.00	6	6.55	6.51	-6	486	-1.23%
2020/01/02	4	6.97	0	0.00	6.96	4	459	0.87%
2019/12/23	0	0.00	5	6.64	6.60	-5	445	-1.12%
2019/12/19	5	6.81	0	0.00	6.73	5	473	1.06%
2019/12/17	0	0.00	2	6.75	6.67	-2	465	-0.43%
2019/12/13	0	0.00	12	6.67	6.52	-12	456	-2.63%
2019/12/12	0	0.00	10	6.51	6.65	-10	450	-2.22%
2019/12/11	0	0.00	25	6.51	6.50	-25	445	-5.61%
2019/12/06	0	0.00	8	6.47	6.49	-8	443	-1.81%
2019/11/28	0	0.00	7	6.69	6.60	-7	446	-1.57%
2019/11/26	0	0.00	10	6.71	6.74	-10	439	-2.28%
2019/11/18	0	0.00	5	6.70	6.74	-5	423	-1.18%
2019/11/14	5	6.62	0	0.00	6.57	5	412	1.21%
2019/11/12	12	6.88	0	0.00	6.90	12	394	3.04%
2019/11/11	7	6.64	9	6.94	6.90	-2	386	-0.52%
2019/11/08	80	6.92	0	0.00	6.70	80	363	22.01%
2019/11/07	0	0.00	9	6.82	6.94	-9	292	-3.08%
2019/11/06	0	0.00	5	6.37	6.31	-5	236	-2.11%
2019/09/25	0	0.00	3	6.24	6.24	-3	198	-1.51%
2019/08/16	0	0.00	10	5.85	5.85	-10	191	-5.23%
2019/08/14	0	0.00	10	5.89	5.86	-10	195	-5.12%
2019/08/08	0	0.00	10	5.90	5.98	-10	202	-4.95%
2019/06/25	10	5.94	0	0.00	5.94	10	274	3.64%
2019/06/24	2	5.98	0	0.00	5.98	2	273	0.73%
2019/06/18	2	5.92	0	0.00	5.92	2	279	0.71%
2019/06/17	11	5.95	0	0.00	5.97	11	284	3.87%
2019/06/14	2	5.88	0	0.00	5.91	2	285	0.70%
2019/06/10	0	0.00	4	6.01	6.01	-4	294	-1.36%
2019/06/06	5	6.00	0	0.00	6.01	5	292	1.71%
2019/06/05	4	6.01	0	0.00	5.98	4	292	1.37%
2019/05/29	3	5.95	0	0.00	5.96	3	304	0.99%
2019/05/24	5	6.00	0	0.00	6.04	5	312	1.60%
2019/05/23	6	5.97	0	0.00	6.00	6	331	1.81%
2019/05/20	20	6.09	0	0.00	6.03	20	340	5.88%
2019/04/18	0	0.00	0.3	6.85	6.89	-0.3	401	-0.08%
2019/04/09	2	6.67	0	0.00	6.66	2	339	0.59%
2019/03/20	0	0.00	2	7.11	7.03	-2	323	-0.62%
2019/02/26	0	0.00	12	6.85	6.83	-12	306	-3.91%
2019/02/21	0	0.00	0.3	6.42	6.49	-0.3	277	-0.13%
2019/02/20	0	0.00	4	6.39	6.38	-4	266	-1.50%
2019/01/24	0	0.00	0.1	6.25	6.28	-0.1	352	-0.02%
2018/12/04	0	0.00	3	6.76	6.68	-3	417	-0.72%
2018/12/03	0	0.00	3	6.66	6.64	-3	418	-0.72%
2018/11/29	3	6.39	0	0.00	6.34	3	422	0.71%
2018/11/09	20	6.25	0	0.00	6.22	20	414	4.82%
2018/11/08	20	6.18	0	0.00	6.30	20	415	4.81%
2018/10/30	20	5.79	0	0.00	5.78	20	375	5.33%
2018/10/11	2	6.76	0	0.00	6.74	2	331	0.60%
2018/09/06	0	0.00	5	8.04	8.02	-5	464	-1.08%
2018/08/23	0	0.00	1	7.63	7.66	-1	838	-0.12%
2018/07/25	0	0.00	0.5	8.40	8.45	-0.5	1,540	-0.03%
2018/06/19	5	9.46	5	9.45	9.30	0	1,726	0.00%
2018/06/06	0	0.00	13	10.10	10.10	-13	1,768	-0.74%
2018/06/05	31	10.24	10	10.30	10.10	21	2,010	1.04%
2018/05/31	3	9.74	0	0.00	9.63	3	2,196	0.14%
2018/05/30	5	9.46	0	0.00	9.46	5	2,155	0.23%
2018/05/29	0	0.00	2	9.53	9.52	-2	2,154	-0.09%
2018/05/24	0	0.00	7	9.65	9.65	-7	2,178	-0.32%
2018/05/23	25	9.98	13	9.84	9.78	12	2,202	0.54%
2018/05/21	5	9.45	0	0.00	9.42	5	2,075	0.24%
2018/05/16	0	0.00	1	9.80	9.77	-1	2,089	-0.05%
2018/05/15	2	10.30	0	0.00	9.96	2	2,081	0.10%
2018/05/14	0	0.00	1	9.49	9.48	-1	2,035	-0.05%
2018/05/11	2	9.81	5	9.90	9.72	-3	1,998	-0.15%
2018/05/10	0	0.00	15	9.06	9.05	-15	1,907	-0.79%
2018/05/08	23	9.30	5	9.20	9.16	18	1,974	0.91%
2018/04/30	0	0.00	20	8.77	8.75	-20	2,282	-0.88%
2018/04/26	20	8.73	0	0.00	8.73	20	2,437	0.82%
2018/04/09	5	9.01	0	0.00	9.00	5	2,795	0.18%
2018/04/02	0	0.00	10	9.53	9.42	-10	2,804	-0.36%
2018/03/28	5	9.65	0	0.00	9.81	5	2,902	0.17%
2018/03/27	0	0.00	1	9.55	9.55	-1	2,922	-0.03%
2018/03/23	5	9.43	0	0.00	9.41	5	3,141	0.16%
2018/03/21	0	0.00	3	9.89	9.85	-3	3,600	-0.08%
2018/03/20	0	0.00	3	9.95	10.10	-3	3,573	-0.08%
2018/03/16	3	10.40	0	0.00	10.20	3	3,603	0.08%
2018/03/13	0	0.00	22	10.36	10.35	-22	3,798	-0.58%
2018/03/12	0	0.00	10	10.45	10.35	-10	3,807	-0.26%
2018/03/09	10	11.20	0	0.00	10.95	10	3,765	0.27%
2018/03/08	6	10.93	4	10.90	10.95	2	3,503	0.06%
2018/03/07	44	10.75	3	11.15	10.65	41	3,580	1.15%
2018/03/06	8	10.60	15	10.97	11.10	-7	3,465	-0.20%
2018/03/02	2	10.20	0	0.00	10.15	2	3,319	0.06%
2018/02/26	2	10.20	0	0.00	10.15	2	3,530	0.06%
2018/02/23	0	0.00	10	10.15	10.35	-10	3,606	-0.28%
2018/02/22	0	0.00	2	9.88	10.00	-2	3,599	-0.06%
2018/02/12	2	9.37	0	0.00	9.38	2	3,595	0.06%
2018/02/09	5	9.40	0	0.00	9.54	5	3,594	0.14%
2018/02/08	10	9.95	0	0.00	9.94	10	3,581	0.28%
2018/02/07	1	10.10	0	0.00	10.05	1	3,583	0.03%
2018/02/06	13	10.11	0	0.00	9.91	13	3,586	0.36%
2018/02/05	5	10.55	0	0.00	10.60	5	3,563	0.14%
2018/01/31	0	0.00	30	11.05	11.15	-30	3,489	-0.86%
2018/01/30	13	11.78	10	11.65	11.25	3	3,436	0.09%
2018/01/29	2	10.75	5	10.95	11.20	-3	3,238	-0.09%
2018/01/26	2	10.70	0	0.00	10.60	2	3,166	0.06%
2018/01/25	17	10.75	8	10.80	10.70	9	3,147	0.29%
2018/01/24	23	10.97	20	10.98	10.75	3	3,118	0.10%
2018/01/23	25	10.70	20	10.70	10.65	5	3,005	0.17%
2018/01/16	2	10.35	0	0.00	10.30	2	2,720	0.07%
2018/01/15	5	10.15	0	0.00	10.15	5	2,668	0.19%
2018/01/12	2	10.15	0	0.00	10.15	2	2,659	0.08%
2018/01/11	2	10.45	0	0.00	10.20	2	2,641	0.08%
2018/01/09	5	10.70	0	0.00	10.30	5	2,546	0.20%
2018/01/08	22	10.40	0	0.00	10.40	22	2,488	0.88%