全友 (2305)-元大-天母券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	22.60	22.70	-2	1,408	-0.14%
2024/04/15	0	0.00	1	23.40	23.20	-1	1,397	-0.07%
2024/04/02	1	25.45	1	25.35	25.15	0	1,388	0.00%
2024/04/01	0	0.00	2	25.18	24.80	-2	1,379	-0.15%
2024/03/28	4	25.10	0	0.00	24.70	4	1,355	0.29%
2024/03/22	1	24.15	0	0.00	24.10	1	1,327	0.08%
2024/03/13	1	26.50	5	27.15	25.75	-4	1,279	-0.31%
2024/03/12	6	26.86	0	0.00	26.65	6	1,255	0.48%
2024/03/11	1	25.75	0	0.00	25.35	1	1,233	0.08%
2024/03/07	1	27.20	0	0.00	26.40	1	1,197	0.08%
2024/03/06	2	27.15	1	27.50	27.15	1	1,147	0.09%
2024/03/05	6	28.88	3	29.12	27.75	3	1,077	0.28%
2024/03/04	5	29.26	1	28.15	29.45	4	985	0.41%
2024/03/01	1	28.10	0	0.00	28.70	1	716	0.14%
2024/02/29	0	0.00	1	26.25	26.10	-1	658	-0.15%
2024/02/27	7	26.05	6	26.40	26.00	1	641	0.16%
2024/02/26	0	0.00	1	25.70	25.60	-1	595	-0.17%
2024/02/19	0	0.00	1	23.90	23.75	-1	575	-0.17%
2024/02/15	0	0.00	1	24.00	23.70	-1	603	-0.17%
2024/01/11	0	0.00	6.8	22.50	22.60	-6.8	1,908	-0.36%
2024/01/10	6.8	22.15	0	0.00	22.15	6.8	1,893	0.36%
2023/12/19	0	0.00	4	22.50	22.55	-4	2,036	-0.20%
2023/12/18	4	23.33	1	23.50	22.95	3	2,038	0.15%
2023/12/15	1	23.14	0	0.00	23.20	1	2,039	0.05%
2023/11/24	1	23.50	0	0.00	23.50	1	2,016	0.05%
2023/11/23	0	0.00	12	24.15	23.70	-12	2,005	-0.60%
2023/11/22	12	23.90	0	0.00	23.90	12	1,995	0.60%
2023/11/16	0	0.00	1	24.30	23.75	-1	1,939	-0.05%
2023/11/14	1	23.55	13	24.50	23.55	-12	1,890	-0.63%
2023/11/13	13	24.35	0	0.00	24.35	13	1,863	0.70%
2023/11/10	1	24.65	0	0.00	24.65	1	1,838	0.05%
2023/11/07	0	0.00	1	25.15	24.70	-1	1,812	-0.06%
2023/11/02	1	24.25	1	25.05	24.25	0	1,761	0.00%
2023/11/01	1	24.20	0	0.00	24.20	1	1,714	0.06%
2023/10/27	9	26.38	9	26.20	25.25	0	1,562	0.00%
2023/10/26	0	0.00	5	26.00	24.90	-5	1,412	-0.35%
2023/10/25	2	25.78	1	25.95	25.75	1	1,324	0.08%
2023/10/24	4	25.06	4	26.60	26.60	0	1,173	0.00%
2023/10/23	4	25.35	5	24.79	24.20	-1	984	-0.10%
2023/10/20	1	24.70	6	25.40	25.40	-5	752	-0.66%
2023/10/12	0	0.00	1	23.15	23.20	-1	580	-0.17%
2023/09/25	1	23.35	0	0.00	23.15	1	538	0.19%
2023/09/18	0	0.00	3	22.30	23.00	-3	487	-0.62%
2023/09/15	2	21.80	0	0.00	21.90	2	480	0.42%
2023/09/14	0	0.00	1	20.90	21.10	-1	474	-0.21%
2023/09/06	0	0.00	3	20.15	20.25	-3	652	-0.46%
2023/09/05	0	0.00	2	20.70	20.60	-2	650	-0.31%
2023/09/04	1	19.90	0	0.00	20.00	1	648	0.15%
2023/08/17	0	0.00	1	20.30	20.50	-1	776	-0.13%
2023/08/14	2	20.00	0	0.00	20.25	2	779	0.26%
2023/08/11	5	22.04	18	22.21	21.50	-13	759	-1.71%
2023/08/10	17	22.05	1	21.70	22.05	16	670	2.39%
2023/08/02	1	21.00	0	0.00	21.00	1	617	0.16%
2023/07/25	0	0.00	2	21.30	21.70	-2	615	-0.32%
2023/07/21	1	22.00	0	0.00	21.90	1	616	0.16%
2023/07/20	1	22.70	1	22.40	22.45	0	622	0.00%
2023/07/17	0	0.00	3	21.65	21.85	-3	611	-0.49%
2023/07/14	3	21.53	0	0.00	21.50	3	613	0.49%
2023/07/13	1	21.50	0	0.00	21.45	1	620	0.16%
2023/07/11	1	22.45	0	0.00	22.05	1	608	0.16%
2023/07/04	1	23.40	0	0.00	23.30	1	610	0.16%
2023/07/03	1	23.65	0	0.00	23.55	1	607	0.16%
2023/06/27	2	23.70	0	0.00	23.80	2	605	0.33%
2023/06/26	0	0.00	1	24.35	24.05	-1	602	-0.17%
2023/06/20	1	24.20	0	0.00	24.10	1	591	0.17%
2023/06/19	0	0.00	1	25.40	24.50	-1	599	-0.17%
2023/06/13	4	24.96	26	25.27	24.55	-22	596	-3.69%
2023/06/12	35	24.56	14	24.55	24.75	21	517	4.06%
2023/06/06	1	23.20	0	0.00	23.00	1	514	0.19%
2023/06/05	1	23.60	0	0.00	23.55	1	534	0.19%
2023/05/23	0	0.00	2	24.40	24.40	-2	689	-0.29%
2023/05/22	1	22.05	0	0.00	22.20	1	645	0.15%
2023/05/18	2	22.50	0	0.00	22.30	2	646	0.31%
2023/04/28	1	22.55	0	0.00	22.55	1	682	0.15%
2023/04/13	1	24.50	0	0.00	24.50	1	698	0.14%
2023/04/12	1	25.15	0	0.00	24.95	1	701	0.14%
2023/03/31	0	0.00	0	25.05	24.80	0	739	0.00%
2023/03/21	0	0.00	6	26.00	25.95	-6	813	-0.74%
2023/03/20	0	0.00	1	24.35	24.80	-1	798	-0.13%
2023/03/17	1	24.20	0	0.00	24.10	1	801	0.12%
2023/03/09	0	0.00	1	26.90	26.00	-1	912	-0.11%
2023/03/07	1	26.65	0	0.00	26.55	1	937	0.11%
2023/03/06	0	0.00	1.2	26.75	27.50	-1.2	956	-0.13%
2023/03/03	1.2	25.41	0	0.00	25.75	1.2	900	0.14%
2023/02/01	1	26.30	1	26.10	26.15	0	4,538	0.00%
2023/01/04	2	26.75	2	26.70	26.70	0	5,860	0.00%
2022/12/13	0	0.00	13	28.30	27.30	-13	7,005	-0.19%
2022/12/12	13	28.05	0	0.00	28.05	13	7,036	0.18%
2022/11/30	2	29.00	0	0.00	29.10	2	8,392	0.02%
2022/11/25	2	28.50	0	0.00	28.30	2	8,713	0.02%
2022/11/24	0	0.00	0.3	28.71	28.85	-0.3	8,740	0.00%
2022/11/23	1	31.00	1.3	30.42	29.65	-0.3	8,792	0.00%
2022/11/18	2	33.20	2	31.70	31.05	0	9,251	0.00%
2022/11/17	0	0.00	2	31.93	31.80	-2	9,375	-0.02%
2022/11/14	0	0.00	2	31.45	31.45	-2	9,805	-0.02%
2022/11/11	3	32.35	5	32.35	31.00	-2	9,772	-0.02%
2022/11/10	4	32.33	4	31.95	31.80	0	9,727	0.00%
2022/11/09	5	31.58	5	31.75	31.65	0	9,662	0.00%
2022/11/08	2	31.50	18	31.70	30.90	-16	9,664	-0.17%
2022/11/07	16	32.53	17	32.52	31.45	-1	9,774	-0.01%
2022/11/04	2	31.00	1	30.60	31.40	1	9,487	0.01%
2022/11/03	18.5	32.46	0	0.00	31.45	18.5	9,341	0.20%
2022/11/02	7	32.24	4	32.10	31.65	3	8,998	0.03%
2022/11/01	4.3	31.59	2	31.95	31.10	2.3	8,493	0.03%
2022/10/31	1	28.70	1	29.05	29.40	0	8,006	0.00%
2022/10/28	2	28.38	10	28.87	26.75	-8	7,786	-0.10%
2022/10/27	9	28.79	2	27.45	28.90	7	7,639	0.09%
2022/10/26	2	26.60	2	26.43	26.30	0	7,557	0.00%
2022/10/25	1	26.15	0	0.00	26.15	1	7,519	0.01%
2022/10/21	2	27.15	2	27.25	26.50	0	7,412	0.00%
2022/10/13	2	28.25	5	27.77	25.95	-3	8,185	-0.04%
2022/10/12	3	27.32	1	25.55	26.90	2	8,241	0.02%
2022/10/07	1	28.90	1	29.10	27.55	0	8,256	0.00%
2022/10/06	3	29.38	3	30.10	28.45	0	8,170	0.00%
2022/10/05	1	29.65	1	30.90	30.90	0	7,889	0.00%
2022/10/03	0	0.00	4	26.30	25.55	-4	7,763	-0.05%
2022/09/30	4	26.50	0	0.00	26.50	4	7,780	0.05%
2022/09/29	0	0.00	3	26.50	25.95	-3	7,785	-0.04%
2022/09/28	3	25.77	0	0.00	25.65	3	7,785	0.04%
2022/09/20	0	0.00	0.5	30.84	30.75	-0.5	8,000	-0.01%
2022/09/19	0.1	30.60	0	0.00	30.65	0.1	8,109	0.00%
2022/09/16	3.1	31.50	2	31.45	31.00	1.1	8,209	0.01%
2022/09/14	2	32.30	0	0.00	33.35	2	8,538	0.02%
2022/09/12	5.3	33.76	2	32.93	32.90	3.3	9,348	0.04%
2022/09/08	7	34.96	10	35.48	35.55	-3	10,031	-0.03%
2022/09/07	1	31.60	7	31.98	32.35	-6	9,711	-0.06%
2022/09/06	2	31.30	2	30.45	29.45	0	9,866	0.00%
2022/09/05	0	0.00	4	29.79	29.30	-4	10,030	-0.04%
2022/09/02	4	33.50	2	32.53	32.10	2	10,048	0.02%
2022/09/01	0	0.00	1	33.25	32.95	-1	10,111	-0.01%
2022/08/31	1	32.90	0	0.00	32.75	1	10,133	0.01%
2022/08/29	1	32.80	7	32.93	33.25	-6	10,398	-0.06%
2022/08/26	8	33.16	0	0.00	32.65	8	10,472	0.08%
2022/08/25	0	0.00	6	35.03	35.40	-6	10,245	-0.06%
2022/08/24	5	31.34	5	31.37	32.20	0	10,287	0.00%
2022/08/23	2	30.65	5	30.91	29.30	-3	10,104	-0.03%
2022/08/22	4	31.06	0	0.00	30.65	4	10,038	0.04%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	2	29.75	29.75	-2	10,322	-0.02%
2022/08/17	2	27.00	5	26.88	27.05	-3	10,477	-0.03%
2022/08/16	1	25.20	0	0.00	24.60	1	10,472	0.01%
2022/08/15	4	24.91	0	0.00	24.30	4	10,498	0.04%
2022/08/12	15	26.25	1	26.00	25.85	14	10,526	0.13%
2022/08/03	0	0.00	4.3	30.39	30.85	-4.3	10,771	-0.04%
2022/07/22	12	21.80	87.4	21.46	22.65	-75.4	10,612	-0.71%
2022/07/21	88	19.46	14	20.17	20.60	74	10,120	0.73%
2022/07/20	1	18.15	10	18.41	18.75	-9	9,626	-0.09%
2022/07/19	1	16.80	1	17.00	17.05	0	9,312	0.00%
2022/07/18	1	15.95	4	16.15	16.15	-3	9,053	-0.03%
2022/07/14	1	14.20	1	14.50	14.60	0	8,909	0.00%
2022/07/13	2	14.25	1	14.00	14.60	1	8,865	0.01%
2022/07/12	1	13.45	0	0.00	13.65	1	8,822	0.01%
2022/07/11	0	0.00	1	14.25	14.20	-1	8,795	-0.01%
2022/07/08	11	14.64	0	0.00	14.60	11	8,753	0.13%
2022/07/07	0	0.00	1	13.70	13.95	-1	8,690	-0.01%
2022/07/06	2	13.83	1	13.50	13.35	1	8,645	0.01%
2022/07/05	0	0.00	2	14.25	14.10	-2	8,587	-0.02%
2022/07/04	2	13.80	0	0.00	13.80	2	8,535	0.02%
2022/06/30	1	15.70	0	0.00	15.15	1	8,400	0.01%
2022/06/24	3	16.05	3	16.15	16.35	0	7,935	0.00%
2022/06/23	1	16.00	2	16.23	15.70	-1	7,796	-0.01%
2022/06/22	17	16.79	13	16.24	15.50	4	7,579	0.05%
2022/06/21	2	17.33	25	16.59	16.80	-23	7,366	-0.31%
2022/06/20	4	18.28	17	17.37	17.60	-13	6,958	-0.19%
2022/06/17	17	19.11	5	18.70	17.40	12	6,351	0.19%
2022/06/16	20	18.85	0	0.00	18.85	20	5,238	0.38%
2022/06/15	3	15.90	8	16.38	17.15	-5	5,202	-0.10%
2022/06/14	12	15.33	12	15.29	15.60	0	4,786	0.00%
2022/06/13	0	0.00	5	14.10	14.55	-5	4,501	-0.11%
2022/06/10	1	13.90	6	14.28	14.30	-5	4,373	-0.11%
2022/06/08	1	12.45	8	13.12	13.35	-7	3,992	-0.18%
2022/06/07	2	12.80	1	13.20	12.45	1	3,767	0.03%
2022/06/06	0	0.00	24	12.54	12.85	-24	3,516	-0.68%
2022/06/02	1	11.20	11	11.69	12.00	-10	3,283	-0.30%
2022/06/01	2	10.98	3	11.17	11.20	-1	3,134	-0.03%
2022/05/31	31	11.09	0	0.00	10.80	31	3,019	1.03%
2022/05/30	2	11.63	1	11.90	11.30	1	2,890	0.03%
2022/05/27	23	12.09	2	12.75	11.80	21	2,718	0.77%
2022/05/26	2	13.25	0	0.00	13.00	2	2,523	0.08%
2022/05/25	0	0.00	7	13.10	13.10	-7	2,084	-0.34%
2022/05/24	2	12.05	2	12.45	11.95	0	1,905	0.00%
2022/05/23	1	11.70	6	12.43	12.20	-5	1,726	-0.29%
2022/05/19	0	0.00	3	11.65	11.50	-3	1,448	-0.21%
2022/05/17	0	0.00	1	11.20	11.20	-1	1,294	-0.08%
2022/05/16	131	11.32	131	10.32	10.65	0	1,274	0.00%	大買/大賣/
2022/04/14	3	8.80	0.5	8.81	8.81	2.5	4,397	0.06%
2022/03/18	5	9.50	0	0.00	9.50	5	7,557	0.07%
2022/03/08	0	0.00	2	9.65	9.34	-2	7,674	-0.03%
2022/02/16	2	11.75	12	11.48	11.35	-10	7,654	-0.13%
2022/02/15	1	11.15	1	11.15	11.45	0	7,588	0.00%
2022/02/14	3	11.52	0	0.00	11.30	3	7,517	0.04%
2022/02/10	3	12.15	0	0.00	11.15	3	6,287	0.05%
2022/01/26	2	10.00	0	0.00	10.00	2	5,896	0.03%
2022/01/20	0	0.00	1	11.20	11.15	-1	5,801	-0.02%
2022/01/19	0	0.00	1	11.00	10.95	-1	5,757	-0.02%
2022/01/18	2	11.13	0	0.00	10.90	2	5,730	0.03%
2022/01/13	0	0.00	17	10.96	11.20	-17	5,481	-0.31%
2022/01/10	0	0.00	2	11.18	11.20	-2	4,338	-0.05%
2022/01/07	6	10.72	1	10.60	11.00	5	4,190	0.12%
2022/01/05	21	11.10	17	10.88	10.65	4	3,941	0.10%
2022/01/04	1	10.75	12	10.68	10.50	-11	3,085	-0.36%
2021/12/24	1	10.30	1	10.20	10.15	0	1,618	0.00%
2021/12/23	0	0.00	10	9.54	9.98	-10	1,074	-0.93%
2021/12/21	0	0.00	6	9.18	9.23	-6	924	-0.65%
2021/12/20	1	9.25	1	9.28	9.27	0	906	0.00%
2021/12/17	9	9.23	0	0.00	9.24	9	878	1.02%
2021/12/16	7	9.11	0	0.00	8.92	7	802	0.87%
2021/12/13	2	9.13	0	0.00	9.10	2	759	0.26%
2021/11/10	0	0.00	0.2	8.14	8.16	-0.2	449	-0.04%
2021/07/26	0	0.00	6	8.63	8.65	-6	1,341	-0.45%
2021/07/14	3	8.40	0	0.00	8.36	3	2,342	0.13%
2021/07/06	3	8.68	0	0.00	8.67	3	2,662	0.11%
2021/06/23	5	8.50	0	0.00	8.48	5	3,188	0.16%
2021/05/17	0	0.00	5	7.56	7.39	-5	4,178	-0.12%
2021/05/14	10	8.34	10	8.52	8.21	0	4,156	0.00%
2021/05/13	10	8.25	15	8.35	8.25	-5	4,131	-0.12%
2021/05/12	10	8.50	0	0.00	8.46	10	4,101	0.24%
2021/04/28	5	10.95	0	0.00	11.15	5	3,925	0.13%
2021/04/23	1	11.45	7	11.36	11.45	-6	3,475	-0.17%
2021/04/22	0	0.00	6	10.70	10.45	-6	3,366	-0.18%
2021/04/21	0	0.00	1	10.80	10.70	-1	3,260	-0.03%
2021/04/19	1	10.70	0	0.00	10.65	1	3,082	0.03%
2021/04/12	0	0.00	3	9.80	9.85	-3	2,893	-0.10%
2021/04/09	6	9.84	0	0.00	9.85	6	2,886	0.21%
2021/04/08	0	0.00	6	9.83	9.95	-6	2,451	-0.24%
2021/03/10	1	9.21	0	0.00	9.21	1	2,906	0.03%
2021/03/08	5	9.40	0	0.00	9.26	5	2,898	0.17%
2021/03/05	3	9.40	0	0.00	9.38	3	2,860	0.10%
2021/02/26	0	0.00	0.5	8.90	8.98	-0.5	2,739	-0.02%
2021/02/03	0	0.00	3	8.25	8.21	-3	2,451	-0.12%
2021/02/01	2	8.07	6	8.08	8.13	-4	2,446	-0.16%
2021/01/28	0	0.00	2	8.38	8.40	-2	2,427	-0.08%
2021/01/27	7	8.46	0	0.00	8.53	7	2,419	0.29%
2021/01/26	2	8.31	0	0.00	8.33	2	2,319	0.09%
2020/12/31	9	10.00	0	0.00	10.00	9	2,048	0.44%
2020/12/30	10	9.98	0	0.00	10.00	10	1,994	0.50%
2020/12/29	0	0.00	5	10.32	10.00	-5	1,919	-0.26%
2020/12/25	0	0.00	2	8.99	8.91	-2	1,464	-0.14%
2020/12/18	2	8.85	10	8.63	8.62	-8	1,447	-0.55%
2020/12/16	0	0.00	20	9.44	9.48	-20	1,414	-1.41%
2020/12/14	0	0.00	2	8.25	8.33	-2	1,220	-0.16%
2020/12/09	2	8.22	0	0.00	8.14	2	1,232	0.16%
2020/12/08	0	0.00	5	8.18	8.23	-5	1,351	-0.37%
2020/12/07	5	8.40	0	0.00	8.60	5	1,403	0.36%
2020/12/03	0	0.00	10	8.15	8.05	-10	1,551	-0.64%
2020/10/26	0	0.00	10	8.15	8.09	-10	1,588	-0.63%
2020/10/21	10	8.10	0	0.00	8.05	10	1,576	0.63%
2020/10/12	0	0.00	10	7.95	8.05	-10	1,657	-0.60%
2020/09/29	0	0.00	1	7.55	7.57	-1	1,691	-0.06%
2020/09/22	1	8.70	0	0.00	8.27	1	1,522	0.07%
2020/09/21	0	0.00	5	8.59	8.59	-5	1,380	-0.36%
2020/09/18	0	0.00	60	7.75	7.81	-60	1,320	-4.55%
2020/09/16	30	7.50	20	7.45	7.45	10	1,262	0.79%
2020/09/14	0	0.00	0.1	7.73	7.74	-0.1	1,228	-0.01%
2020/09/11	21	7.68	0	0.00	7.64	21	1,218	1.72%
2020/09/10	10	8.50	0	0.00	8.05	10	1,090	0.92%
2020/09/09	20	8.93	3	9.45	8.85	17	999	1.70%
2020/09/08	60	8.81	4	8.81	8.81	56	822	6.81%
2020/07/15	0	0.00	1	7.39	7.07	-1	481	-0.21%
2020/07/14	1	7.22	0	0.00	7.29	1	464	0.22%
2020/07/10	0	0.00	5	6.68	6.66	-5	424	-1.18%
2020/06/09	3	5.95	0	0.00	5.84	3	382	0.78%
2020/03/04	0	0.00	1	5.89	6.00	-1	257	-0.39%
2019/11/15	0	0.00	70	6.53	6.51	-70	418	-16.71%
2019/11/08	70	7.04	0	0.00	6.70	70	363	19.26%
2019/10/01	0	0.00	54	6.13	6.12	-54	222	-24.23%
2019/09/26	54	6.45	0	0.00	6.25	54	219	24.55%
2019/07/05	0	0.00	1.3	5.90	5.91	-1.3	266	-0.48%
2019/07/02	0	0.00	1	5.94	5.93	-1	268	-0.37%
2019/03/28	1	6.80	0	0.00	6.70	1	331	0.30%
2019/03/22	0	0.00	10	7.04	6.87	-10	328	-3.05%
2019/03/06	0	0.00	5	6.74	6.70	-5	319	-1.56%
2019/02/27	10	6.90	0	0.00	6.84	10	309	3.23%
2019/02/14	2	6.41	0	0.00	6.37	2	269	0.74%
2018/05/25	0	0.00	1	9.53	9.53	-1	2,174	-0.05%
2018/05/23	1	9.84	0	0.00	9.78	1	2,202	0.05%
2018/05/16	0	0.00	1	9.90	9.77	-1	2,089	-0.05%
2018/05/11	0	0.00	7	9.82	9.72	-7	1,998	-0.35%
2018/05/08	2	9.13	0	0.00	9.16	2	1,974	0.10%
2018/04/27	5	9.07	0	0.00	8.87	5	2,472	0.20%
2018/04/17	5	8.60	0	0.00	8.50	5	2,571	0.19%
2018/03/29	0	0.00	1	9.80	9.73	-1	2,865	-0.03%
2018/03/28	1	9.93	0	0.00	9.81	1	2,902	0.03%
2018/03/23	0	0.00	1	9.43	9.41	-1	3,141	-0.03%
2018/03/21	0	0.00	1	9.81	9.85	-1	3,600	-0.03%
2018/03/16	0	0.00	4	10.30	10.20	-4	3,603	-0.11%
2018/03/13	0	0.00	25	10.35	10.35	-25	3,798	-0.66%
2018/03/09	25	11.60	0	0.00	10.95	25	3,765	0.66%
2018/03/08	0	0.00	20	10.85	10.95	-20	3,503	-0.57%
2018/03/07	24	11.12	0	0.00	10.65	24	3,580	0.67%
2018/02/09	0	0.00	20	9.60	9.54	-20	3,594	-0.56%
2018/02/06	2	10.30	0	0.00	9.91	2	3,586	0.06%
2018/01/31	0	0.00	4	11.05	11.15	-4	3,489	-0.11%
2018/01/30	74	11.75	50	11.17	11.25	24	3,436	0.70%
2018/01/29	0	0.00	62	10.71	11.20	-62	3,238	-1.91%
2018/01/25	2	10.95	0	0.00	10.70	2	3,147	0.06%
2018/01/24	52	10.66	0	0.00	10.75	52	3,118	1.67%
2018/01/23	10	10.55	2	10.80	10.65	8	3,005	0.27%