全友 (2305)-元大-博愛券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
656張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.20	0	0.00	22.10	1	1,390	0.07%
2024/04/23	2	21.75	0	0.00	21.75	2	1,393	0.14%
2024/04/19	0	0.00	4	21.55	22.05	-4	1,402	-0.29%
2024/04/02	1	25.20	0	0.00	25.15	1	1,388	0.07%
2024/03/22	0	0.00	9	24.19	24.10	-9	1,327	-0.68%
2024/03/20	0	0.00	6.2	25.39	24.85	-6.2	1,326	-0.47%
2024/03/13	1	26.00	1	26.30	25.75	0	1,279	0.00%
2024/03/12	1	26.15	0	0.00	26.65	1	1,255	0.08%
2024/03/11	0	0.00	0.1	25.65	25.35	-0.1	1,233	-0.01%
2024/03/08	0	0.00	1	25.50	25.65	-1	1,224	-0.08%
2024/03/07	15	26.75	1.1	26.75	26.40	13.9	1,197	1.16%
2024/03/06	1	27.45	1	28.00	27.15	0	1,147	0.00%
2024/03/05	2	28.80	0	0.00	27.75	2	1,077	0.19%
2024/03/04	6	28.79	1	30.40	29.45	5	985	0.51%
2024/03/01	6	27.55	6	28.48	28.70	0	716	0.00%
2024/02/29	0	0.00	1	26.20	26.10	-1	658	-0.15%
2024/02/26	0	0.00	2	25.50	25.60	-2	595	-0.34%
2024/02/23	3	24.12	1	24.05	24.10	2	544	0.37%
2024/02/21	0	0.00	2	23.65	23.80	-2	545	-0.37%
2024/02/19	3	24.05	1	23.80	23.75	2	575	0.35%
2024/02/16	5	23.96	3	24.08	24.05	2	594	0.34%
2024/02/15	7	23.73	1	23.85	23.70	6	603	0.99%
2024/02/05	1	22.35	0	22.35	22.20	1	590	0.17%
2024/01/25	1	23.00	0	0.00	22.75	1	876	0.11%
2024/01/24	0	22.85	0	0.00	22.80	0	920	0.00%
2024/01/12	1	22.60	1	22.60	22.60	0	1,898	0.00%
2024/01/11	1	23.05	0	0.00	22.60	1	1,908	0.05%
2023/12/27	0	0.00	1	22.80	22.50	-1	1,980	-0.05%
2023/12/26	0	0.00	0	22.10	22.20	0	1,990	0.00%
2023/12/25	0	0.00	2	22.05	22.10	-2	1,997	-0.10%
2023/12/19	2	23.25	2	22.65	22.55	0	2,036	0.00%
2023/12/14	0	22.90	0	0.00	22.65	0	2,041	0.00%
2023/12/12	0	22.60	0	0.00	22.65	0	2,069	0.00%
2023/12/07	0.1	22.25	0	0.00	22.25	0.1	2,068	0.00%
2023/11/13	0	0.00	1	24.60	24.35	-1	1,863	-0.05%
2023/11/10	1	24.70	2	25.68	24.65	-1	1,838	-0.05%
2023/11/08	0	0.00	3	25.15	24.85	-3	1,760	-0.17%
2023/11/07	1	25.60	0	0.00	24.70	1	1,812	0.06%
2023/11/02	1	25.05	0	0.00	24.25	1	1,761	0.06%
2023/11/01	3	25.20	1	24.80	24.20	2	1,714	0.12%
2023/10/30	0	0.00	2	25.10	24.90	-2	1,608	-0.12%
2023/10/27	20	26.58	18	26.24	25.25	2	1,562	0.13%
2023/10/26	0	0.00	10	25.50	24.90	-10	1,412	-0.71%
2023/10/25	8	25.89	13	25.87	25.75	-5	1,324	-0.38%
2023/10/24	17	26.21	7	26.30	26.60	10	1,173	0.85%
2023/10/23	8	25.59	4	24.80	24.20	4	984	0.41%
2023/10/20	3	24.52	4	24.88	25.40	-1	752	-0.13%
2023/10/19	3	23.00	4	22.86	23.10	-1	650	-0.15%
2023/10/17	1	23.05	0	0.00	22.85	1	633	0.16%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/09/25	0	0.00	1	24.00	23.15	-1	538	-0.19%
2023/09/22	0	0.00	1	22.95	22.95	-1	519	-0.19%
2023/09/19	0	0.00	2	22.85	22.60	-2	494	-0.40%
2023/09/18	0	0.00	2	22.70	23.00	-2	487	-0.41%
2023/08/14	1	20.35	0	0.00	20.25	1	779	0.13%
2023/08/11	16	22.22	13	21.74	21.50	3	759	0.39%
2023/08/10	2	21.78	3	22.00	22.05	-1	670	-0.15%
2023/08/08	2	20.30	0	0.00	20.15	2	621	0.32%
2023/08/07	1	20.80	0	0.00	20.85	1	618	0.16%
2023/08/04	0	0.00	30	21.10	20.95	-30	617	-4.86%
2023/08/02	1	21.05	0	0.00	21.00	1	617	0.16%
2023/07/31	2	21.35	0	0.00	21.40	2	613	0.33%
2023/07/27	0.1	21.35	0	0.00	21.50	0.1	615	0.02%
2023/07/21	0	0.00	4	22.14	21.90	-4	616	-0.65%
2023/07/20	7	22.54	3	22.45	22.45	4	622	0.64%
2023/07/13	14	21.40	0	0.00	21.45	14	620	2.26%
2023/07/12	2	21.70	0	0.00	21.40	2	613	0.33%
2023/07/11	2	22.20	0	0.00	22.05	2	608	0.33%
2023/07/06	0	0.00	0.2	23.00	23.00	-0.2	608	-0.03%
2023/07/05	0	0.00	0.1	23.15	23.05	-0.1	612	-0.02%
2023/06/30	0	0.00	0.2	23.75	23.65	-0.2	605	-0.03%
2023/06/29	0	0.00	0.4	23.65	23.65	-0.4	605	-0.06%
2023/06/28	0	0.00	0.2	23.65	23.70	-0.2	604	-0.02%
2023/06/26	0	0.00	1	23.75	24.05	-1	602	-0.17%
2023/06/19	2	24.85	2	25.15	24.50	0	599	0.00%
2023/06/16	0	0.00	1	23.50	23.65	-1	592	-0.17%
2023/06/14	0	0.00	4	24.13	24.15	-4	597	-0.67%
2023/06/13	40	24.96	20	24.64	24.55	20	596	3.36%
2023/06/12	10	24.67	2	24.75	24.75	8	517	1.55%
2023/06/06	0	0.00	9	23.15	23.00	-9	514	-1.75%
2023/06/05	1	23.50	0	0.00	23.55	1	534	0.19%
2023/06/02	1	23.25	1	23.20	23.25	0	560	0.00%
2023/06/01	1	23.20	0	0.00	23.20	1	671	0.15%
2023/05/31	5	23.40	3	23.23	23.35	2	710	0.28%
2023/05/25	6	23.97	0	0.00	23.75	6	726	0.83%
2023/05/23	0	0.00	2	24.40	24.40	-2	689	-0.29%
2023/05/19	1	22.00	0	0.00	21.80	1	645	0.15%
2023/05/18	0	0.00	1	22.30	22.30	-1	646	-0.15%
2023/05/17	5	21.65	0	0.00	21.75	5	639	0.78%
2023/05/12	1	21.00	0	0.00	21.10	1	652	0.15%
2023/05/11	1	21.00	0	0.00	20.95	1	656	0.15%
2023/05/10	0	0.00	7	21.43	21.50	-7	656	-1.07%
2023/05/09	0	0.00	5	21.20	21.20	-5	658	-0.76%
2023/05/03	0	0.00	0.1	21.90	22.00	-0.1	674	-0.01%
2023/05/02	0	0.00	1.3	22.36	22.35	-1.3	680	-0.19%
2023/04/28	1	22.55	0	0.00	22.55	1	682	0.15%
2023/04/27	2	22.20	4	22.35	22.25	-2	683	-0.29%
2023/04/26	1	21.90	4	22.43	22.40	-3	683	-0.44%
2023/04/25	0	0.00	6	22.26	22.25	-6	679	-0.88%
2023/04/19	1	24.30	1	24.00	24.40	0	685	0.00%
2023/04/13	2	24.53	0	0.00	24.50	2	698	0.29%
2023/03/22	1	25.70	0	0.00	25.70	1	813	0.12%
2023/03/20	1	25.55	1	25.30	24.80	0	798	0.00%
2023/03/10	0	0.00	10	25.57	25.75	-10	894	-1.12%
2023/03/09	1	26.10	0	0.00	26.00	1	912	0.11%
2023/03/08	8	26.17	0	0.00	25.85	8	921	0.87%
2023/03/06	17	27.00	8.3	27.23	27.50	8.7	956	0.91%
2023/03/03	10	25.10	10	25.30	25.75	0	900	0.00%
2023/02/24	0.1	23.75	1	23.60	23.65	-0.9	1,063	-0.08%
2023/02/23	1	24.05	0	0.00	24.10	1	1,132	0.09%
2023/02/20	0.1	24.80	0	0.00	24.75	0.1	1,436	0.01%
2023/02/16	0.1	25.10	0	0.00	25.10	0.1	1,572	0.01%
2023/02/10	1	25.05	1	25.05	25.00	0	2,277	0.00%
2023/01/13	0	0.00	2	25.20	25.00	-2	4,894	-0.04%
2023/01/11	0	0.00	7	25.45	25.50	-7	5,184	-0.14%
2023/01/10	0.1	25.50	0	0.00	25.55	0.1	5,366	0.00%
2023/01/09	0	0.00	8	26.27	26.05	-8	5,497	-0.15%
2023/01/06	0	0.00	10	25.77	25.95	-10	5,577	-0.18%
2023/01/04	17	26.72	9	26.68	26.70	8	5,860	0.14%
2023/01/03	1	26.05	0.1	26.30	26.30	0.9	5,907	0.02%
2022/12/28	3	25.55	0	0.00	25.50	3	6,496	0.05%
2022/12/27	40	26.63	40	26.99	26.35	0	6,565	0.00%
2022/12/26	31	26.19	30.2	26.45	26.25	0.8	6,606	0.01%
2022/12/23	0	0.00	3	25.90	25.85	-3	6,642	-0.05%
2022/12/22	1	25.65	1	25.95	25.50	0	6,696	0.00%
2022/12/20	0.1	25.80	2	25.40	25.15	-1.9	6,804	-0.03%
2022/12/19	0.1	26.30	0	0.00	26.10	0.1	6,854	0.00%
2022/12/16	0	0.00	0.4	26.90	26.90	-0.4	6,919	-0.01%
2022/12/15	0.1	27.45	1	27.60	27.50	-0.9	6,941	-0.01%
2022/12/14	4	27.61	2	27.85	27.85	2	6,969	0.03%
2022/12/13	1.1	27.55	1	27.80	27.30	0.1	7,005	0.00%
2022/12/08	2	27.40	3	28.15	28.10	-1	7,135	-0.01%
2022/12/05	3	29.10	0	0.00	28.80	3	7,719	0.04%
2022/12/02	0	0.00	1	29.45	28.85	-1	8,062	-0.01%
2022/12/01	1	29.50	0.1	29.65	29.40	0.9	8,302	0.01%
2022/11/30	2	29.10	2	29.35	29.10	0	8,392	0.00%
2022/11/29	1	29.30	1	28.55	29.30	0	8,480	0.00%
2022/11/28	1	28.85	1.3	28.16	28.85	-0.3	8,571	0.00%
2022/11/25	4	28.58	13	28.66	28.30	-9	8,713	-0.10%
2022/11/24	12	28.82	16	29.31	28.85	-4	8,740	-0.05%
2022/11/23	22.2	30.07	1	31.20	29.65	21.2	8,792	0.24%
2022/11/22	3	30.98	1	31.45	30.80	2	8,899	0.02%
2022/11/21	3	31.32	1	31.40	31.45	2	9,244	0.02%
2022/11/18	19	32.50	5	32.07	31.05	14	9,251	0.15%
2022/11/17	8	31.82	4	31.60	31.80	4	9,375	0.04%
2022/11/16	2	31.08	7	31.34	31.00	-5	9,534	-0.05%
2022/11/15	2	31.25	3	31.93	31.20	-1	9,833	-0.01%
2022/11/14	2.2	31.48	2	31.53	31.45	0.2	9,805	0.00%
2022/11/11	4	32.73	24	33.07	31.00	-20	9,772	-0.20%
2022/11/10	15	32.18	11	32.04	31.80	4	9,727	0.04%
2022/11/09	17	31.54	9	31.59	31.65	8	9,662	0.08%
2022/11/08	5	31.63	9	30.94	30.90	-4	9,664	-0.04%
2022/11/07	18	32.18	18	33.56	31.45	0	9,774	0.00%
2022/11/04	11	30.83	7	30.87	31.40	4	9,487	0.04%
2022/11/03	40	31.38	51	31.92	31.45	-11	9,341	-0.12%
2022/11/02	42	31.60	30	31.95	31.65	12	8,998	0.13%
2022/11/01	22	30.52	42.1	30.54	31.10	-20.1	8,493	-0.24%
2022/10/31	10	28.61	14.1	29.27	29.40	-4.1	8,006	-0.05%
2022/10/28	18	28.69	6	27.40	26.75	12	7,786	0.15%
2022/10/27	2	26.70	5.2	28.23	28.90	-3.2	7,639	-0.04%
2022/10/26	3.1	26.20	4	26.53	26.30	-0.9	7,557	-0.01%
2022/10/25	6	27.49	6	26.80	26.15	0	7,519	0.00%
2022/10/24	6	27.84	12	27.52	27.35	-6	7,449	-0.08%
2022/10/21	5.1	27.39	4	27.06	26.50	1.1	7,412	0.02%
2022/10/20	6	28.35	5	28.15	28.00	1	7,420	0.01%
2022/10/19	7	29.66	6	29.77	28.90	1	7,403	0.01%
2022/10/18	6	29.64	4	29.60	29.00	2	7,264	0.03%
2022/10/17	5	27.74	4.1	28.02	29.90	0.9	7,582	0.01%
2022/10/14	1	27.70	4.1	27.93	28.50	-3.1	7,949	-0.04%
2022/10/13	15	27.20	14	27.31	25.95	1	8,185	0.01%
2022/10/12	3	27.32	5.1	27.09	26.90	-2.1	8,241	-0.03%
2022/10/11	0.1	26.50	0	0.00	25.90	0.1	8,254	0.00%
2022/10/07	5.1	28.71	4	27.91	27.55	1.1	8,256	0.01%
2022/10/06	10	29.92	3	28.75	28.45	7	8,170	0.09%
2022/10/05	2	29.73	3	30.82	30.90	-1	7,889	-0.01%
2022/09/29	0.1	26.10	0	0.00	25.95	0.1	7,785	0.00%
2022/09/28	1.1	25.80	2	26.10	25.65	-0.9	7,785	-0.01%
2022/09/26	2.1	27.25	1	26.90	27.10	1.1	7,788	0.01%
2022/09/23	6	28.35	2	28.70	27.75	4	7,818	0.05%
2022/09/22	1	30.40	1	30.10	30.35	0	7,829	0.00%
2022/09/21	7	29.98	1	29.80	30.00	6	7,885	0.08%
2022/09/20	2	30.08	2	30.85	30.75	0	8,000	0.00%
2022/09/19	7	30.72	4	30.86	30.65	3	8,109	0.04%
2022/09/16	2	31.85	0	0.00	31.00	2	8,209	0.02%
2022/09/15	1	33.40	7	32.73	32.65	-6	8,382	-0.07%
2022/09/14	4	32.85	2	32.45	33.35	2	8,538	0.02%
2022/09/13	7	32.99	4	32.96	33.35	3	8,885	0.03%
2022/09/12	57	35.25	63	33.49	32.90	-6	9,348	-0.06%
2022/09/08	34	34.74	21	35.03	35.55	13	10,031	0.13%
2022/09/07	23	31.40	19	31.58	32.35	4	9,711	0.04%
2022/09/06	3	30.27	8	30.61	29.45	-5	9,866	-0.05%
2022/09/05	3	30.30	2	29.30	29.30	1	10,030	0.01%
2022/09/02	7	32.98	1	33.25	32.10	6	10,048	0.06%
2022/09/01	4	33.73	53	33.94	32.95	-49	10,111	-0.48%
2022/08/31	51	33.09	52	32.88	32.75	-1	10,133	-0.01%
2022/08/30	57	33.57	42	33.82	33.70	15	10,281	0.15%
2022/08/29	46	33.02	10	32.78	33.25	36	10,398	0.35%
2022/08/26	7	34.89	8	34.49	32.65	-1	10,472	-0.01%
2022/08/25	1	34.55	4	35.40	35.40	-3	10,245	-0.03%
2022/08/24	8	30.89	10	31.29	32.20	-2	10,287	-0.02%
2022/08/23	9	30.48	19	30.72	29.30	-10	10,104	-0.10%
2022/08/22	7	32.19	2	32.98	30.65	5	10,038	0.05%
2022/08/17	13	26.86	2	27.05	27.05	11	10,477	0.10%
2022/08/16	5	24.85	4	24.79	24.60	1	10,472	0.01%
2022/08/15	1	25.85	0	0.00	24.30	1	10,498	0.01%
2022/08/12	0	0.00	1	25.85	25.85	-1	10,526	-0.01%
2022/08/11	3	26.48	3	26.10	25.95	0	10,404	0.00%
2022/08/09	0	0.00	5	26.90	27.20	-5	10,522	-0.05%
2022/08/05	5	27.05	4	27.24	27.50	1	10,715	0.01%
2022/08/04	0	0.00	7	29.00	27.80	-7	10,754	-0.07%
2022/08/01	0	0.00	11	26.85	28.90	-11	10,782	-0.10%
2022/07/28	6	24.11	3	24.53	25.75	3	10,789	0.03%
2022/07/27	1	23.45	5	23.54	23.45	-4	10,775	-0.04%
2022/07/26	5	24.33	6	24.19	23.80	-1	10,729	-0.01%
2022/07/25	4	23.50	1	24.25	24.90	3	10,676	0.03%
2022/07/22	74	21.94	82.1	22.19	22.65	-8.1	10,612	-0.08%
2022/07/21	91	19.86	104.1	19.69	20.60	-13.1	10,120	-0.13%	大賣/
2022/07/20	25	18.21	16.1	18.46	18.75	8.9	9,626	0.09%
2022/07/19	17	16.84	16.1	17.05	17.05	0.9	9,312	0.01%
2022/07/18	2	15.75	0	0.00	16.15	2	9,053	0.02%
2022/07/14	0	0.00	3	14.12	14.60	-3	8,909	-0.03%
2022/07/13	4.1	14.52	0	0.00	14.60	4.1	8,865	0.05%
2022/07/11	0	0.00	51	14.25	14.20	-51	8,795	-0.58%
2022/07/08	1	14.40	0	0.00	14.60	1	8,753	0.01%
2022/07/07	31	14.13	1	13.10	13.95	30	8,690	0.35%
2022/07/06	0	0.00	1	13.95	13.35	-1	8,645	-0.01%
2022/07/05	1	14.05	0	0.00	14.10	1	8,587	0.01%
2022/07/04	3	14.55	1	14.55	13.80	2	8,535	0.02%
2022/07/01	15.1	14.97	2	14.50	14.45	13.1	8,483	0.15%
2022/06/30	1	16.40	10	15.77	15.15	-9	8,400	-0.11%
2022/06/29	6	17.10	6	16.93	16.25	0	8,322	0.00%
2022/06/28	6	17.33	6	17.13	16.80	0	8,235	0.00%
2022/06/27	4	16.63	2	16.43	17.25	2	8,086	0.02%
2022/06/24	13	15.86	14	15.96	16.35	-1	7,935	-0.01%
2022/06/23	21.1	15.77	21	15.60	15.70	0.1	7,796	0.00%
2022/06/22	7.1	16.22	7	16.02	15.50	0.1	7,579	0.00%
2022/06/21	25	16.94	17	17.03	16.80	8	7,366	0.11%
2022/06/20	47	18.00	46	17.95	17.60	1	6,958	0.01%
2022/06/17	68	18.99	58	18.99	17.40	10	6,351	0.16%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	8	15.79	10	16.69	17.15	-2	5,202	-0.04%
2022/06/14	10	15.54	11	15.52	15.60	-1	4,786	-0.02%
2022/06/13	7	14.20	6.1	14.16	14.55	0.9	4,501	0.02%
2022/06/10	2	14.10	4.1	13.79	14.30	-2.1	4,373	-0.05%
2022/06/09	9	13.59	38.1	13.50	13.85	-29.1	4,193	-0.69%
2022/06/08	9	13.14	6	13.08	13.35	3	3,992	0.08%
2022/06/07	29	13.04	37.2	13.07	12.45	-8.2	3,767	-0.22%
2022/06/06	12	12.38	15	12.81	12.85	-3	3,516	-0.09%
2022/06/02	8	11.84	9	11.74	12.00	-1	3,283	-0.03%
2022/06/01	30	10.98	2	10.93	11.20	28	3,134	0.89%
2022/05/31	5	11.23	2	10.95	10.80	3	3,019	0.10%
2022/05/30	13	11.52	12	11.34	11.30	1	2,890	0.03%
2022/05/27	5.4	12.58	2	12.10	11.80	3.4	2,718	0.13%
2022/05/26	12.1	13.42	37	14.20	13.00	-24.9	2,523	-0.99%
2022/05/25	6	13.01	16	12.83	13.10	-10	2,084	-0.48%
2022/05/24	9	12.29	8	12.15	11.95	1	1,905	0.05%
2022/05/23	0	0.00	1	12.00	12.20	-1	1,726	-0.06%
2022/05/20	1	11.50	0	0.00	11.40	1	1,583	0.06%
2022/05/19	0	0.00	2	11.60	11.50	-2	1,448	-0.14%
2022/05/18	2	11.50	0	0.00	11.50	2	1,349	0.15%
2022/05/17	0	0.00	2	11.20	11.20	-2	1,294	-0.15%
2022/05/16	4	10.48	2	11.35	10.65	2	1,274	0.16%
2022/05/13	1	10.80	8	10.89	11.20	-7	1,191	-0.59%
2022/05/12	1	10.50	2	10.40	10.35	-1	2,291	-0.04%
2022/05/11	0	0.00	1	10.05	10.25	-1	2,323	-0.04%
2022/05/10	0	0.00	1	9.82	10.10	-1	2,477	-0.04%
2022/05/09	1	9.88	0	0.00	9.85	1	2,569	0.04%
2022/05/05	3	10.00	1	9.94	9.99	2	2,624	0.08%
2022/05/03	5	9.43	0	0.00	9.44	5	2,641	0.19%
2022/04/11	0	0.00	5	8.83	8.79	-5	5,937	-0.08%
2022/04/08	0	0.00	1	8.96	9.00	-1	6,466	-0.02%
2022/03/16	20	9.38	0	0.00	9.35	20	7,632	0.26%
2022/03/11	0	0.00	6	9.58	9.61	-6	7,645	-0.08%
2022/03/10	6	9.72	0	0.00	9.69	6	7,646	0.08%
2022/03/09	5	9.47	0	0.00	9.43	5	7,649	0.07%
2022/03/08	0	0.00	20	9.46	9.34	-20	7,674	-0.26%
2022/03/07	15	9.57	13	9.66	9.63	2	7,678	0.03%
2022/02/25	0	0.00	10	10.15	10.10	-10	7,723	-0.13%
2022/02/24	0	0.00	1	10.30	10.05	-1	7,721	-0.01%
2022/02/23	0	0.00	1	10.70	10.70	-1	7,696	-0.01%
2022/02/21	0	0.00	5	11.10	11.00	-5	7,731	-0.06%
2022/02/18	0	0.00	2	11.20	11.20	-2	7,713	-0.03%
2022/02/17	1	11.15	148	11.24	11.20	-147	7,698	-1.91%	大賣/鉅額交易
2022/02/16	1	11.45	3	11.45	11.35	-2	7,654	-0.03%
2022/02/15	40	11.05	40	11.15	11.45	0	7,588	0.00%
2022/02/14	189	11.40	35	11.36	11.30	154	7,517	2.05%	大買/鉅額交易
2022/02/10	6	12.00	7	12.00	11.15	-1	6,287	-0.02%
2022/02/09	0	0.00	2	11.45	11.65	-2	6,106	-0.03%
2022/02/08	2	11.30	2	10.90	11.30	0	5,994	0.00%
2022/01/26	0	0.00	15	10.05	10.00	-15	5,896	-0.25%
2022/01/25	2	10.00	166	10.39	9.97	-164	5,878	-2.79%	大賣/鉅額交易
2022/01/21	170	11.22	8	10.99	10.75	162	5,829	2.78%	大買/鉅額交易
2022/01/20	0	0.00	6	11.11	11.15	-6	5,801	-0.10%
2022/01/19	0	0.00	10	11.00	10.95	-10	5,757	-0.17%
2022/01/18	1	10.85	2	11.10	10.90	-1	5,730	-0.02%
2022/01/17	1	11.00	4	11.15	11.00	-3	5,635	-0.05%
2022/01/14	13	11.09	21	11.10	11.00	-8	5,593	-0.14%
2022/01/13	175	11.64	171	11.45	11.20	4	5,481	0.07%	大買/大賣/
2022/01/12	5	10.97	1	10.95	10.95	4	4,474	0.09%
2022/01/11	0	0.00	18	10.99	10.80	-18	4,424	-0.41%
2022/01/10	0	0.00	6	11.18	11.20	-6	4,338	-0.14%
2022/01/07	100	10.45	100	10.65	11.00	0	4,190	0.00%
2022/01/06	1	10.75	0	0.00	10.45	1	4,057	0.02%
2022/01/05	80	10.69	79	10.69	10.65	1	3,941	0.03%
2022/01/04	44	10.80	9	10.59	10.50	35	3,085	1.13%
2022/01/03	36	10.64	33	10.46	10.15	3	2,496	0.12%
2021/12/29	2	10.03	5	9.98	9.88	-3	1,880	-0.16%
2021/12/28	4	9.91	0	0.00	9.85	4	1,855	0.22%
2021/12/27	13	10.17	11	10.18	9.99	2	1,739	0.11%
2021/12/24	39	10.24	24	10.26	10.15	15	1,618	0.93%
2021/12/23	2	9.42	0	0.00	9.98	2	1,074	0.19%
2021/12/21	0	0.00	5	9.15	9.23	-5	924	-0.54%
2021/12/20	1	9.34	0.3	9.47	9.27	0.7	906	0.08%
2021/12/17	7	9.23	1	9.37	9.24	6	878	0.68%
2021/12/16	6	9.07	0	0.00	8.92	6	802	0.75%
2021/12/14	0	0.00	5	8.81	8.82	-5	772	-0.65%
2021/12/13	11	9.05	0	0.00	9.10	11	759	1.45%
2021/12/09	1	8.70	0	0.00	8.71	1	667	0.15%
2021/12/08	0	0.00	1	8.70	8.62	-1	656	-0.15%
2021/12/03	2	8.85	2	8.69	8.78	0	624	0.00%
2021/12/02	9	8.81	3	8.72	8.81	6	614	0.98%
2021/12/01	3	8.68	0	0.00	8.78	3	584	0.51%
2021/11/30	4	8.52	2	8.50	8.42	2	586	0.34%
2021/11/26	0	0.00	5	8.78	8.37	-5	615	-0.81%
2021/11/22	2	8.38	2.3	8.34	8.34	-0.3	508	-0.05%
2021/11/19	0	0.00	1	8.39	8.25	-1	503	-0.20%
2021/11/18	0	0.00	2	8.40	8.38	-2	489	-0.41%
2021/11/16	1	8.12	0	0.00	8.16	1	426	0.23%
2021/11/12	1	8.07	0	0.00	8.08	1	432	0.23%
2021/11/11	0	0.00	2	8.12	8.12	-2	440	-0.45%
2021/10/26	1	7.97	0	0.00	7.94	1	447	0.22%
2021/10/21	0	0.00	15	7.92	7.93	-15	467	-3.21%
2021/10/19	16	7.88	0	0.00	7.90	16	490	3.26%
2021/10/07	0	0.00	1	7.76	7.77	-1	543	-0.18%
2021/09/14	1	8.12	0	0.00	8.12	1	851	0.12%
2021/08/18	10	7.84	0	0.00	7.90	10	968	1.03%
2021/08/11	3	8.16	20	8.06	8.05	-17	983	-1.73%
2021/08/03	0	0.00	0.5	8.36	8.52	-0.5	1,175	-0.04%
2021/07/26	1	8.64	0	0.00	8.65	1	1,341	0.07%
2021/07/14	0	0.00	6	8.41	8.36	-6	2,342	-0.26%
2021/07/12	0.5	8.63	0	0.00	8.62	0.5	2,559	0.02%
2021/07/07	0	0.00	1	8.70	8.60	-1	2,610	-0.04%
2021/07/06	10	8.82	0	0.00	8.67	10	2,662	0.38%
2021/07/05	0	0.00	1	8.72	8.73	-1	3,134	-0.03%
2021/07/01	0	0.00	40	8.62	8.65	-40	3,191	-1.25%
2021/06/18	0	0.00	52	8.70	8.69	-52	3,208	-1.62%
2021/06/10	1	8.80	0	0.00	8.84	1	3,767	0.03%
2021/06/09	0	0.00	30	8.85	8.82	-30	3,790	-0.79%
2021/06/08	40	9.00	0	0.00	9.00	40	3,819	1.05%
2021/05/25	0	0.00	1	8.90	8.93	-1	4,017	-0.02%
2021/05/24	1	8.65	1	8.55	8.61	0	4,020	0.00%
2021/05/21	0	0.00	10	8.35	8.42	-10	4,027	-0.25%
2021/05/20	0	0.00	2	8.42	8.20	-2	4,220	-0.05%
2021/05/18	0	0.00	2	7.84	8.12	-2	4,202	-0.05%
2021/05/17	12	7.42	2	7.78	7.39	10	4,178	0.24%
2021/05/14	2	8.30	2	8.64	8.21	0	4,156	0.00%
2021/05/13	2	8.27	2	8.40	8.25	0	4,131	0.00%
2021/05/07	0	0.00	1	9.88	10.15	-1	4,020	-0.02%
2021/05/05	1	9.95	0	0.00	9.93	1	4,085	0.02%
2021/05/04	21	9.53	11	10.00	9.80	10	4,070	0.25%
2021/05/03	0	0.00	39	10.52	10.15	-39	4,011	-0.97%
2021/04/29	12	10.98	7	11.04	10.95	5	3,964	0.13%
2021/04/28	10	11.23	5	11.19	11.15	5	3,925	0.13%
2021/04/27	55	11.02	0	0.00	10.90	55	3,770	1.46%
2021/04/26	12	11.58	23	11.08	11.05	-11	3,626	-0.30%
2021/04/23	53	11.30	20	11.45	11.45	33	3,475	0.95%
2021/04/22	9	10.97	57	10.58	10.45	-48	3,366	-1.43%
2021/04/21	1	10.75	9	10.69	10.70	-8	3,260	-0.25%
2021/04/20	4	10.43	2	10.50	10.70	2	3,203	0.06%
2021/04/19	54	10.69	0	0.00	10.65	54	3,082	1.75%
2021/04/16	2	10.05	0	0.00	10.45	2	2,981	0.07%
2021/04/14	0	0.00	1	9.62	9.63	-1	2,900	-0.03%
2021/04/12	2	9.93	0	0.00	9.85	2	2,893	0.07%
2021/04/09	2	9.90	0	0.00	9.85	2	2,886	0.07%
2021/04/08	1	9.56	9	9.86	9.95	-8	2,451	-0.33%
2021/04/07	1	9.49	0	0.00	9.55	1	2,448	0.04%
2021/03/30	0	0.00	4	9.38	9.34	-4	2,905	-0.14%
2021/03/25	4	9.21	0	0.00	9.25	4	2,956	0.14%
2021/03/23	0	0.00	3	9.39	9.28	-3	3,165	-0.09%
2021/03/22	3	9.21	2	9.34	9.27	1	3,321	0.03%
2021/03/18	3	9.63	3	9.48	9.45	0	3,312	0.00%
2021/03/17	3	9.50	4	9.59	9.55	-1	3,304	-0.03%
2021/03/16	8	9.58	0	0.00	9.36	8	3,294	0.24%
2021/03/15	7	9.60	5	9.64	9.74	2	2,861	0.07%
2021/03/12	2	9.35	2	9.58	9.60	0	2,867	0.00%
2021/03/10	2	9.28	2	9.23	9.21	0	2,906	0.00%
2021/03/08	0	0.00	5	9.58	9.26	-5	2,898	-0.17%
2021/03/05	9	9.39	16	9.54	9.38	-7	2,860	-0.24%
2021/03/04	10	9.24	0	0.00	9.21	10	2,793	0.36%
2021/02/26	7	9.00	8	9.01	8.98	-1	2,739	-0.04%
2021/02/25	3	9.08	0	0.00	9.04	3	2,733	0.11%
2021/02/24	5	8.98	0	0.00	8.89	5	2,722	0.18%
2021/02/23	5	9.00	0	0.00	8.97	5	2,711	0.18%
2021/02/22	7	8.98	0	0.00	9.08	7	2,703	0.26%
2021/02/19	5	8.70	0	0.00	8.84	5	2,496	0.20%
2021/02/17	0	0.00	1	8.43	8.57	-1	2,480	-0.04%
2021/02/04	1	8.30	1	8.20	8.19	0	2,453	0.00%
2021/01/28	4	8.35	0	0.00	8.40	4	2,427	0.16%
2021/01/27	1	8.48	2	8.60	8.53	-1	2,419	-0.04%
2021/01/14	5	8.95	0	0.00	8.93	5	2,253	0.22%
2021/01/08	0	0.00	1	9.39	9.25	-1	2,191	-0.05%
2021/01/06	0	0.00	7	9.55	9.53	-7	2,137	-0.33%
2021/01/05	0	0.00	2	9.93	9.99	-2	2,101	-0.10%
2021/01/04	1	9.85	0	0.00	9.98	1	2,098	0.05%
2020/12/31	0	0.00	7	9.97	10.00	-7	2,048	-0.34%
2020/12/30	3	10.00	0	0.00	10.00	3	1,994	0.15%
2020/12/29	0	0.00	6	10.33	10.00	-6	1,919	-0.31%
2020/12/28	1	9.75	0	0.00	9.55	1	1,635	0.06%
2020/12/25	4	8.99	5	9.01	8.91	-1	1,464	-0.07%
2020/12/24	4	8.89	1	8.98	8.92	3	1,430	0.21%
2020/12/23	0	0.00	1	8.57	8.59	-1	1,394	-0.07%
2020/12/22	5	8.99	4	8.65	8.60	1	1,408	0.07%
2020/12/21	5	8.65	0	0.00	8.75	5	1,436	0.35%
2020/12/18	10	8.69	0	0.00	8.62	10	1,447	0.69%
2020/12/17	60	9.18	0	0.00	8.97	60	1,516	3.96%
2020/12/16	2	9.23	22	9.42	9.48	-20	1,414	-1.41%
2020/12/03	2	8.07	0	0.00	8.05	2	1,551	0.13%
2020/11/30	0	0.00	11	8.07	8.05	-11	1,661	-0.66%
2020/11/27	0	0.00	2	8.02	8.00	-2	1,652	-0.12%
2020/11/26	0	0.00	2	8.02	7.91	-2	1,666	-0.12%
2020/11/25	0	0.00	20	7.91	7.86	-20	1,662	-1.20%
2020/11/24	2	8.04	0	0.00	7.96	2	1,654	0.12%
2020/11/19	0	0.00	6	7.76	7.84	-6	1,631	-0.37%
2020/10/20	1	7.92	0	0.00	7.89	1	1,556	0.06%
2020/10/07	0	0.00	10	7.79	7.79	-10	1,673	-0.60%
2020/09/25	2	7.55	0	0.00	7.59	2	1,675	0.12%
2020/09/24	1	8.09	2	8.05	8.01	-1	1,643	-0.06%
2020/09/23	4	8.15	2	8.12	8.07	2	1,566	0.13%
2020/09/22	38	8.64	14	9.01	8.27	24	1,522	1.58%
2020/09/21	0	0.00	16	8.40	8.59	-16	1,380	-1.16%
2020/09/17	1	7.76	0	0.00	7.85	1	1,294	0.08%
2020/09/16	3	7.49	4	7.54	7.45	-1	1,262	-0.08%
2020/09/15	1	7.78	0	0.00	7.61	1	1,249	0.08%
2020/09/14	7	7.74	0	0.00	7.74	7	1,228	0.57%
2020/09/11	1	7.60	3	8.01	7.64	-2	1,218	-0.16%
2020/09/10	10	8.08	0	0.00	8.05	10	1,090	0.92%
2020/09/09	21	9.17	0	0.00	8.85	21	999	2.10%
2020/09/08	0	0.00	15	8.81	8.81	-15	822	-1.82%
2020/09/07	3	8.01	25	8.01	8.01	-22	750	-2.93%
2020/09/03	0	0.00	2	7.12	7.18	-2	646	-0.31%
2020/09/01	0	0.00	10	7.25	7.05	-10	677	-1.48%
2020/08/14	2	6.94	0	0.00	6.98	2	629	0.32%
2020/08/05	10	6.62	0	0.00	6.56	10	631	1.58%
2020/07/28	0	0.00	5	6.34	6.22	-5	637	-0.78%
2020/07/22	0	0.00	5	7.00	6.94	-5	621	-0.81%
2020/07/20	5	7.35	2	7.01	7.03	3	596	0.50%
2020/07/17	2	7.05	1	7.20	7.06	1	511	0.20%
2020/07/15	5	7.52	0	0.00	7.07	5	481	1.04%
2020/07/14	1	7.24	0	0.00	7.29	1	464	0.22%
2020/07/10	28	6.80	28	6.70	6.66	0	424	0.00%
2020/07/08	0	0.00	14	6.56	6.75	-14	411	-3.40%
2020/07/07	0	0.00	0.2	6.25	6.27	-0.2	388	-0.05%
2020/07/01	10	6.13	0	0.00	6.11	10	394	2.54%
2020/06/22	0	0.00	4	6.65	6.40	-4	399	-1.00%
2020/06/08	0	0.00	4	6.07	6.07	-4	373	-1.07%
2020/04/16	0	0.00	4	5.25	5.16	-4	285	-1.40%
2020/04/08	0	0.00	4	4.73	4.73	-4	293	-1.36%
2020/03/17	8	3.94	0	0.00	3.92	8	292	2.73%
2020/03/13	4	4.50	0	0.00	4.58	4	279	1.43%
2020/03/12	8	5.05	0	0.00	5.00	8	270	2.96%
2020/02/17	0	0.00	10	5.98	5.98	-10	287	-3.48%
2019/12/26	0	0.00	1	6.67	6.84	-1	434	-0.23%
2019/12/23	1	6.64	0	0.00	6.60	1	445	0.22%
2019/11/25	0	0.00	1	6.74	6.70	-1	437	-0.23%
2019/11/22	0	0.00	1	6.66	6.66	-1	434	-0.23%
2019/11/21	0	0.00	2	6.53	6.58	-2	429	-0.47%
2019/11/18	2	6.52	2	6.70	6.74	0	423	0.00%
2019/11/15	2	6.50	0	0.00	6.51	2	418	0.48%
2019/11/14	1	6.70	0	0.00	6.57	1	412	0.24%
2019/11/13	1	6.89	0	0.00	6.70	1	404	0.25%
2019/11/08	2	7.05	2	6.83	6.70	0	363	0.00%
2019/10/24	0	0.00	1	6.12	6.06	-1	196	-0.51%
2019/09/26	30	6.25	30	6.24	6.25	0	219	0.00%
2019/09/16	3	6.00	0	0.00	6.00	3	175	1.71%
2019/08/20	0	0.00	3	5.90	5.90	-3	189	-1.58%
2019/08/05	0	0.00	10	5.93	5.91	-10	206	-4.85%
2019/07/31	0	0.00	2	6.05	6.05	-2	209	-0.96%
2019/07/24	0	0.00	2	6.11	6.11	-2	195	-1.02%
2019/07/18	12	6.23	0	0.00	6.22	12	198	6.05%
2019/07/01	0	0.00	33	5.95	5.94	-33	270	-12.19%
2019/06/28	1	5.90	0	0.00	5.90	1	271	0.37%
2019/06/27	32	5.92	0	0.00	5.92	32	273	11.70%
2019/06/05	0.5	5.98	0	0.00	5.98	0.5	292	0.19%
2019/05/13	3	6.36	0	0.00	6.15	3	344	0.87%
2019/05/06	3	6.60	0	0.00	6.59	3	349	0.86%
2019/05/02	1	6.74	0	0.00	6.74	1	348	0.29%
2019/04/25	0	0.00	19	6.84	6.83	-19	360	-5.28%
2019/04/23	3	6.85	0	0.00	6.90	3	369	0.81%
2019/04/19	0	0.00	2	6.89	6.94	-2	401	-0.50%
2019/04/16	0	0.00	1	7.03	7.11	-1	393	-0.25%
2019/04/12	1	6.95	0	0.00	6.88	1	353	0.28%
2019/04/01	0	0.00	4	6.74	6.67	-4	335	-1.19%
2019/03/26	1	6.81	0	0.00	6.76	1	331	0.30%
2019/03/20	0	0.00	5	7.13	7.03	-5	323	-1.55%
2019/03/15	1	6.94	0	0.00	6.95	1	313	0.32%
2019/03/05	2	6.94	0	0.00	6.75	2	319	0.63%
2019/02/27	0	0.00	26	6.88	6.84	-26	309	-8.40%
2019/02/22	20	6.80	0	0.00	6.92	20	296	6.75%
2019/02/21	2	6.41	0	0.00	6.49	2	277	0.72%
2018/12/18	0	0.00	0.9	6.11	6.15	-0.9	399	-0.22%
2018/11/23	1	6.17	0	0.00	6.14	1	421	0.24%
2018/11/08	30	6.45	0	0.00	6.30	30	415	7.22%
2018/10/12	5	6.61	0	0.00	6.70	5	334	1.49%
2018/08/06	5	8.37	0	0.00	8.36	5	1,248	0.40%
2018/07/09	0	0.00	1	8.43	8.43	-1	1,681	-0.06%
2018/06/11	0	0.00	3	9.68	9.59	-3	1,749	-0.17%
2018/06/06	0	0.00	4	10.08	10.10	-4	1,768	-0.23%
2018/06/05	2	10.00	20	9.98	10.10	-18	2,010	-0.90%
2018/05/29	1	9.56	0	0.00	9.52	1	2,154	0.05%
2018/05/28	0	0.00	12	9.51	9.47	-12	2,172	-0.55%
2018/05/24	3	9.61	6	9.62	9.65	-3	2,178	-0.14%
2018/05/23	25	9.97	0	0.00	9.78	25	2,202	1.14%
2018/05/22	0	0.00	3	9.33	9.36	-3	2,106	-0.14%
2018/05/21	0	0.00	30	9.50	9.42	-30	2,075	-1.45%
2018/05/18	0	0.00	2	9.46	9.41	-2	2,092	-0.10%
2018/05/15	4	9.99	9	10.00	9.96	-5	2,081	-0.24%
2018/05/14	0	0.00	6	9.88	9.48	-6	2,035	-0.29%
2018/05/11	17	9.75	30	9.95	9.72	-13	1,998	-0.65%
2018/05/04	0	0.00	0.2	8.40	8.42	-0.2	2,134	-0.01%
2018/04/27	10	9.03	10	9.04	8.87	0	2,472	0.00%
2018/04/10	0	0.00	7	9.06	9.04	-7	2,783	-0.25%
2018/04/09	0	0.00	6	9.03	9.00	-6	2,795	-0.21%
2018/04/03	1	9.35	0	0.00	9.21	1	2,790	0.04%
2018/04/02	0	0.00	6	9.58	9.42	-6	2,804	-0.21%
2018/03/31	2	9.51	0	0.00	9.50	2	2,815	0.07%
2018/03/30	0	0.00	2	9.59	9.54	-2	2,864	-0.07%
2018/03/29	2	9.89	0	0.00	9.73	2	2,865	0.07%
2018/03/28	0	0.00	5	9.95	9.81	-5	2,902	-0.17%
2018/03/26	0	0.00	5	9.49	9.48	-5	3,067	-0.16%
2018/03/23	10	9.46	0	0.00	9.41	10	3,141	0.32%
2018/03/21	5	9.84	0	0.00	9.85	5	3,600	0.14%
2018/03/20	8	9.98	0	0.00	10.10	8	3,573	0.22%
2018/03/19	0	0.00	4	10.20	10.00	-4	3,583	-0.11%
2018/03/16	4	10.18	0	0.00	10.20	4	3,603	0.11%
2018/03/15	1	10.35	1	10.35	10.35	0	3,774	0.00%
2018/03/09	0	0.00	2	11.20	10.95	-2	3,765	-0.05%
2018/03/08	2	11.00	0	0.00	10.95	2	3,503	0.06%
2018/03/07	1	11.10	0	0.00	10.65	1	3,580	0.03%
2018/03/06	0	0.00	60	10.95	11.10	-60	3,465	-1.73%
2018/03/05	0	0.00	5	10.20	10.10	-5	3,289	-0.15%
2018/03/01	5	10.25	0	0.00	10.35	5	3,337	0.15%
2018/02/26	0	0.00	5	10.30	10.15	-5	3,530	-0.14%
2018/02/23	11	10.35	1	10.30	10.35	10	3,606	0.28%
2018/02/22	0	0.00	17	10.04	10.00	-17	3,599	-0.47%
2018/02/21	0	0.00	0.3	9.88	9.88	-0.3	3,598	-0.01%
2018/02/12	5	9.41	0	0.00	9.38	5	3,595	0.14%
2018/02/09	8	9.41	0	0.00	9.54	8	3,594	0.22%
2018/02/06	5	9.84	0	0.00	9.91	5	3,586	0.14%
2018/02/02	0	0.00	2	10.95	10.95	-2	3,544	-0.06%
2018/01/31	0	0.00	1	10.90	11.15	-1	3,489	-0.03%
2018/01/30	2	11.65	2	11.65	11.25	0	3,436	0.00%
2018/01/29	0	0.00	1	10.95	11.20	-1	3,238	-0.03%
2018/01/24	0	0.00	1	10.65	10.75	-1	3,118	-0.03%
2018/01/23	8	10.57	18	10.38	10.65	-10	3,005	-0.33%
2018/01/22	8	10.00	0	0.00	10.15	8	2,805	0.29%
2018/01/19	0	0.00	2	10.15	10.15	-2	2,773	-0.07%
2018/01/18	5	10.15	0	0.00	10.20	5	2,775	0.18%
2018/01/17	1	10.20	5	10.45	10.20	-4	2,756	-0.15%
2018/01/16	5	10.10	10	10.44	10.30	-5	2,720	-0.18%
2018/01/12	0	0.00	1	10.25	10.15	-1	2,659	-0.04%
2018/01/11	1	10.20	16	10.34	10.20	-15	2,641	-0.57%
2018/01/09	0	0.00	9	10.57	10.30	-9	2,546	-0.35%
2018/01/08	9	10.52	0	0.00	10.40	9	2,488	0.36%
2018/01/05	0	0.00	10	9.99	9.96	-10	2,367	-0.42%
2018/01/04	33	9.89	0	0.00	9.86	33	2,356	1.40%
2018/01/03	0	0.00	2	10.00	9.95	-2	2,330	-0.09%