全友 (2305)-元大-南勢角券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
356張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	21.75	0	0.00	22.05	0.1	1,402	0.01%
2024/04/18	0	0.00	1	22.65	22.45	-1	1,387	-0.07%
2024/04/15	0	0.00	2	23.20	23.20	-2	1,397	-0.14%
2024/04/02	3	25.33	0	0.00	25.15	3	1,388	0.22%
2024/03/28	0	0.00	1	24.95	24.70	-1	1,355	-0.07%
2024/03/26	1	24.15	0	0.00	24.05	1	1,338	0.07%
2024/03/21	1	24.35	0	0.00	24.35	1	1,322	0.08%
2024/03/14	1	25.55	0	0.00	25.20	1	1,299	0.08%
2024/03/13	1	25.75	0	0.00	25.75	1	1,279	0.08%
2024/03/12	0	0.00	1	26.15	26.65	-1	1,255	-0.08%
2024/03/11	1	25.35	0	0.00	25.35	1	1,233	0.08%
2024/03/04	1	28.00	2	29.08	29.45	-1	985	-0.10%
2024/02/27	0	0.00	5	26.15	26.00	-5	641	-0.78%
2024/02/23	0	0.00	1	24.15	24.10	-1	544	-0.18%
2024/01/30	0	22.50	0	0.00	22.55	0	767	0.00%
2024/01/08	0	0.00	3	22.10	21.95	-3	1,916	-0.16%
2023/12/26	1	22.10	0	0.00	22.20	1	1,990	0.05%
2023/12/12	1	22.70	0	0.00	22.65	1	2,069	0.05%
2023/11/24	1	23.45	0	0.00	23.50	1	2,016	0.05%
2023/11/23	1	23.65	0	0.00	23.70	1	2,005	0.05%
2023/11/09	5	25.30	0	0.00	25.25	5	1,779	0.28%
2023/11/07	0	0.00	4	25.20	24.70	-4	1,812	-0.22%
2023/11/02	2	24.85	0	0.00	24.25	2	1,761	0.11%
2023/10/26	2	24.90	0	0.00	24.90	2	1,412	0.14%
2023/10/25	1	26.00	1	26.15	25.75	0	1,324	0.00%
2023/10/24	0	0.00	2	25.15	26.60	-2	1,173	-0.17%
2023/10/23	2	25.00	0	0.00	24.20	2	984	0.20%
2023/10/12	0	0.00	0.5	21.85	23.20	-0.5	580	-0.08%
2023/09/22	0.1	22.75	0	0.00	22.95	0.1	519	0.02%
2023/09/18	2	23.05	3	22.87	23.00	-1	487	-0.21%
2023/09/05	0	0.00	1	20.80	20.60	-1	650	-0.15%
2023/09/04	2	19.80	2	19.95	20.00	0	648	0.00%
2023/08/16	1	20.00	1	20.15	20.10	0	776	0.00%
2023/08/15	1	20.20	1	20.40	20.40	0	775	0.00%
2023/08/14	1	20.05	1	20.10	20.25	0	779	0.00%
2023/08/11	3	22.23	4	21.70	21.50	-1	759	-0.13%
2023/08/10	0	0.00	2.1	22.05	22.05	-2.1	670	-0.31%
2023/08/07	2	20.75	2	20.80	20.85	0	618	0.00%
2023/08/02	1	21.20	1	21.05	21.00	0	617	0.00%
2023/07/27	2	21.30	2	21.30	21.50	0	615	0.00%
2023/07/26	1	21.10	1	21.15	21.10	0	615	0.00%
2023/07/25	1	21.30	1	21.50	21.70	0	615	0.00%
2023/07/21	1	21.90	1	21.85	21.90	0	616	0.00%
2023/07/20	2	22.40	2	22.70	22.45	0	622	0.00%
2023/07/14	2	21.55	2	21.80	21.50	0	613	0.00%
2023/07/13	2	21.90	2	21.40	21.45	0	620	0.00%
2023/07/10	1	22.40	1	22.45	22.50	0	603	0.00%
2023/07/06	1	23.00	1	23.05	23.00	0	608	0.00%
2023/06/27	1	24.05	1	23.85	23.80	0	605	0.00%
2023/06/19	0	0.00	1	25.00	24.50	-1	599	-0.17%
2023/06/16	1	23.85	1	23.65	23.65	0	592	0.00%
2023/06/15	4	24.06	0	0.00	23.90	4	599	0.67%
2023/06/14	1	24.10	1	24.00	24.15	0	597	0.00%
2023/06/13	2	24.88	0	0.00	24.55	2	596	0.34%
2023/06/12	0	0.00	2	24.75	24.75	-2	517	-0.39%
2023/05/25	0	0.00	1	23.90	23.75	-1	726	-0.14%
2023/05/24	1.1	23.81	0	0.00	23.90	1.1	735	0.15%
2023/03/16	0.2	24.00	0	0.00	23.85	0.2	815	0.02%
2023/03/06	4	27.36	3	27.25	27.50	1	956	0.10%
2023/03/03	0	0.00	2	25.75	25.75	-2	900	-0.22%
2023/03/01	1	23.60	0	0.00	23.75	1	1,016	0.10%
2023/02/09	0.1	25.75	0	0.00	25.50	0.1	2,609	0.00%
2023/02/01	0.1	26.00	0	0.00	26.15	0.1	4,538	0.00%
2023/01/06	0.1	25.60	0	0.00	25.95	0.1	5,577	0.00%
2022/12/27	1	26.65	1	26.60	26.35	0	6,565	0.00%
2022/12/23	0	0.00	1	25.00	25.85	-1	6,642	-0.02%
2022/12/21	0	0.00	1	25.45	25.35	-1	6,741	-0.01%
2022/12/20	2	26.10	2	25.20	25.15	0	6,804	0.00%
2022/12/19	0	0.00	22	26.14	26.10	-22	6,854	-0.32%
2022/12/14	1	28.00	1	27.95	27.85	0	6,969	0.00%
2022/12/13	0	0.00	1	27.80	27.30	-1	7,005	-0.01%
2022/12/12	1	28.05	0	0.00	28.05	1	7,036	0.01%
2022/12/05	1	28.85	2	29.25	28.80	-1	7,719	-0.01%
2022/12/02	3	29.22	2	28.85	28.85	1	8,062	0.01%
2022/12/01	2	29.30	4	29.55	29.40	-2	8,302	-0.02%
2022/11/30	4	29.09	6	29.13	29.10	-2	8,392	-0.02%
2022/11/29	2	29.00	2	29.18	29.30	0	8,480	0.00%
2022/11/28	0	0.00	3	28.40	28.85	-3	8,571	-0.04%
2022/11/25	4	28.69	4	28.34	28.30	0	8,713	0.00%
2022/11/24	6	29.33	4	28.80	28.85	2	8,740	0.02%
2022/11/23	5	30.87	28	30.87	29.65	-23	8,792	-0.26%
2022/11/22	1	31.05	0	0.00	30.80	1	8,899	0.01%
2022/11/21	28	31.44	6	31.98	31.45	22	9,244	0.24%
2022/11/18	5	31.30	0	0.00	31.05	5	9,251	0.05%
2022/11/17	0	0.00	7	32.05	31.80	-7	9,375	-0.07%
2022/11/16	1	31.20	0	0.00	31.00	1	9,534	0.01%
2022/11/15	1	31.25	0	0.00	31.20	1	9,833	0.01%
2022/11/14	5	31.50	0	0.00	31.45	5	9,805	0.05%
2022/11/11	3	32.58	3	33.53	31.00	0	9,772	0.00%
2022/11/10	3.1	31.81	3	32.08	31.80	0.1	9,727	0.00%
2022/11/08	3	31.05	3	30.55	30.90	0	9,664	0.00%
2022/11/07	27	31.93	2	31.85	31.45	25	9,774	0.26%
2022/11/03	5	31.41	8	31.66	31.45	-3	9,341	-0.03%
2022/11/02	15	31.93	12	32.15	31.65	3	8,998	0.03%
2022/11/01	4	31.46	2	31.78	31.10	2	8,493	0.02%
2022/10/31	4	28.66	10	29.09	29.40	-6	8,006	-0.07%
2022/10/28	6	27.29	0	0.00	26.75	6	7,786	0.08%
2022/10/26	3	26.02	3	26.50	26.30	0	7,557	0.00%
2022/10/21	0.1	27.00	0	0.00	26.50	0.1	7,412	0.00%
2022/10/20	5	28.10	5	27.95	28.00	0	7,420	0.00%
2022/10/19	3	29.85	5	29.99	28.90	-2	7,403	-0.03%
2022/10/18	3	29.45	4	29.88	29.00	-1	7,264	-0.01%
2022/10/14	1	27.15	1	27.45	28.50	0	7,949	0.00%
2022/10/13	3	27.30	0	0.00	25.95	3	8,185	0.04%
2022/10/12	1	27.50	1	27.85	26.90	0	8,241	0.00%
2022/10/11	1	26.10	1	26.30	25.90	0	8,254	0.00%
2022/10/04	3	26.12	5	27.51	28.10	-2	7,794	-0.03%
2022/10/03	2	25.60	2	25.85	25.55	0	7,763	0.00%
2022/09/30	2	25.88	2	26.15	26.50	0	7,780	0.00%
2022/09/29	2	26.45	2	26.90	25.95	0	7,785	0.00%
2022/09/28	2	26.60	1	25.60	25.65	1	7,785	0.01%
2022/09/27	2	26.58	2	26.80	27.25	0	7,787	0.00%
2022/09/23	1	30.25	10	29.30	27.75	-9	7,818	-0.12%
2022/09/12	5	32.89	6	34.01	32.90	-1	9,348	-0.01%
2022/09/08	2	35.00	0	0.00	35.55	2	10,031	0.02%
2022/09/07	1	31.50	0	0.00	32.35	1	9,711	0.01%
2022/09/05	0	0.00	2	31.30	29.30	-2	10,030	-0.02%
2022/08/31	3	33.13	3	33.15	32.75	0	10,133	0.00%
2022/08/30	0	0.00	3	33.80	33.70	-3	10,281	-0.03%
2022/08/26	4	33.84	0	0.00	32.65	4	10,472	0.04%
2022/08/25	10	34.65	0	0.00	35.40	10	10,245	0.10%
2022/08/24	0	0.00	2	31.00	32.20	-2	10,287	-0.02%
2022/08/23	12	30.48	11	30.95	29.30	1	10,104	0.01%
2022/08/22	6	31.07	1	31.55	30.65	5	10,038	0.05%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	0	0.00	38	26.95	27.05	-38	10,477	-0.36%
2022/08/16	2	24.60	0	0.00	24.60	2	10,472	0.02%
2022/08/15	16	25.18	10	24.30	24.30	6	10,498	0.06%
2022/08/12	23	26.37	2	26.45	25.85	21	10,526	0.20%
2022/08/11	2.1	25.95	0	0.00	25.95	2.1	10,404	0.02%
2022/08/10	0	0.00	2	28.68	28.80	-2	10,454	-0.02%
2022/08/08	1	26.40	0	0.00	26.80	1	10,665	0.01%
2022/08/04	1	29.00	0	0.00	27.80	1	10,754	0.01%
2022/08/03	1	30.50	0	0.00	30.85	1	10,771	0.01%
2022/08/02	0.1	29.46	1.2	28.38	29.55	-1.1	10,777	-0.01%
2022/08/01	0.2	27.50	0	0.00	28.90	0.2	10,782	0.00%
2022/07/29	0.1	25.60	0	0.00	27.00	0.1	10,789	0.00%
2022/07/28	0	0.00	1	22.90	25.75	-1	10,789	-0.01%
2022/07/26	0	0.00	1	23.70	23.80	-1	10,729	-0.01%
2022/07/25	3	24.48	0.2	24.25	24.90	2.8	10,676	0.03%
2022/07/22	0	0.00	1.1	21.65	22.65	-1.1	10,612	-0.01%
2022/07/21	1.1	19.70	15	19.05	20.60	-14	10,120	-0.14%
2022/07/20	5	17.80	0	0.00	18.75	5	9,626	0.05%
2022/07/19	10	17.20	0	0.00	17.05	10	9,312	0.11%
2022/06/27	0	0.00	2	16.75	17.25	-2	8,086	-0.02%
2022/06/24	0	0.00	5	16.11	16.35	-5	7,935	-0.06%
2022/06/23	2	15.60	0	0.00	15.70	2	7,796	0.03%
2022/06/22	2.1	16.19	1	15.85	15.50	1.1	7,579	0.01%
2022/06/21	3.1	16.94	5	17.09	16.80	-1.9	7,366	-0.03%
2022/06/20	0	0.00	7	18.54	17.60	-7	6,958	-0.10%
2022/06/17	17	18.55	5	18.67	17.40	12	6,351	0.19%
2022/06/15	1	16.90	1	17.15	17.15	0	5,202	0.00%
2022/06/14	1	15.75	2	15.95	15.60	-1	4,786	-0.02%
2022/06/10	11	14.01	11	13.76	14.30	0	4,373	0.00%
2022/06/09	0	0.00	5	13.35	13.85	-5	4,193	-0.12%
2022/06/08	5	13.08	0	0.00	13.35	5	3,992	0.13%
2022/06/07	0	0.00	1	12.50	12.45	-1	3,767	-0.03%
2022/06/06	1	12.35	0	0.00	12.85	1	3,516	0.03%
2022/06/02	0	0.00	2	11.70	12.00	-2	3,283	-0.06%
2022/05/31	0	0.00	2	10.80	10.80	-2	3,019	-0.07%
2022/05/26	8	13.38	3	13.25	13.00	5	2,523	0.20%
2022/05/23	1	12.45	0	0.00	12.20	1	1,726	0.06%
2022/05/18	0	0.00	1	11.05	11.50	-1	1,349	-0.07%
2022/05/12	1	10.80	0	0.00	10.35	1	2,291	0.04%
2022/04/06	2	9.07	3	9.07	9.05	-1	6,542	-0.02%
2022/04/01	1	9.25	18	9.25	9.22	-17	6,642	-0.26%
2022/03/08	0	0.00	1	9.68	9.34	-1	7,674	-0.01%
2022/03/04	18	10.05	0	0.00	10.00	18	7,662	0.23%
2022/02/16	1	11.65	0	0.00	11.35	1	7,654	0.01%
2022/02/15	0	0.00	22	11.15	11.45	-22	7,588	-0.29%
2022/02/14	21	11.41	8	11.43	11.30	13	7,517	0.17%
2022/02/11	4	11.09	0	0.00	11.25	4	6,347	0.06%
2022/02/10	4	11.63	2	12.10	11.15	2	6,287	0.03%
2022/02/09	2	11.60	1	11.35	11.65	1	6,106	0.02%
2022/02/08	1	11.20	1	11.30	11.30	0	5,994	0.00%
2022/01/20	0	0.00	2	11.15	11.15	-2	5,801	-0.03%
2022/01/19	2	10.85	2	10.95	10.95	0	5,757	0.00%
2022/01/17	4	11.10	0	0.00	11.00	4	5,635	0.07%
2022/01/13	1	11.70	5	11.28	11.20	-4	5,481	-0.07%
2022/01/07	1	10.70	0	0.00	11.00	1	4,190	0.02%
2022/01/06	3	10.68	0	0.00	10.45	3	4,057	0.07%
2022/01/03	0	0.00	1	10.55	10.15	-1	2,496	-0.04%
2021/12/30	1	9.90	4	9.86	10.20	-3	1,960	-0.15%
2021/12/24	5	10.14	3	10.13	10.15	2	1,618	0.12%
2021/12/16	0	0.00	2	8.99	8.92	-2	802	-0.25%
2021/12/13	2	9.16	0	0.00	9.10	2	759	0.26%
2021/08/12	0	0.00	3	8.22	8.13	-3	990	-0.30%
2021/08/11	3	8.17	0	0.00	8.05	3	983	0.31%
2021/08/02	0	0.00	3	8.30	8.36	-3	1,182	-0.25%
2021/07/30	3	8.28	0	0.00	8.21	3	1,191	0.25%
2021/05/12	2	8.34	4	8.80	8.46	-2	4,101	-0.05%
2021/05/10	1	10.15	1	10.10	10.05	0	4,026	0.00%
2021/05/07	1	10.00	0	0.00	10.15	1	4,020	0.02%
2021/05/04	2	9.50	0	0.00	9.80	2	4,070	0.05%
2021/04/29	3	11.15	2	11.15	10.95	1	3,964	0.03%
2021/04/21	0	0.00	10	11.00	10.70	-10	3,260	-0.31%
2021/04/20	0	0.00	2	10.65	10.70	-2	3,203	-0.06%
2021/04/16	0	0.00	2	10.18	10.45	-2	2,981	-0.07%
2021/04/13	0	0.00	1	9.98	9.67	-1	2,898	-0.03%
2021/04/08	0	0.00	1	9.85	9.95	-1	2,451	-0.04%
2021/04/06	3	9.31	6	9.39	9.38	-3	2,701	-0.11%
2021/03/31	3	9.31	0	0.00	9.29	3	2,875	0.10%
2021/03/23	0	0.00	3	9.50	9.28	-3	3,165	-0.09%
2021/03/22	3	9.26	3	9.34	9.27	0	3,321	0.00%
2021/03/19	4	9.38	1	9.31	9.29	3	3,352	0.09%
2021/03/17	0	0.00	3	9.59	9.55	-3	3,304	-0.09%
2021/03/16	8	9.49	0	0.00	9.36	8	3,294	0.24%
2021/03/08	1	9.30	0	0.00	9.26	1	2,898	0.03%
2021/02/24	0	0.00	2	8.88	8.89	-2	2,722	-0.07%
2021/01/27	0	0.00	10	8.45	8.53	-10	2,419	-0.41%
2021/01/08	10	9.35	0	0.00	9.25	10	2,191	0.46%
2021/01/06	1	10.05	1	9.60	9.53	0	2,137	0.00%
2021/01/05	3	9.97	26	9.90	9.99	-23	2,101	-1.09%
2021/01/04	3	10.15	5	9.99	9.98	-2	2,098	-0.10%
2020/12/31	7	9.94	7	9.99	10.00	0	2,048	0.00%
2020/12/29	37	10.32	3	10.27	10.00	34	1,919	1.77%
2020/12/25	1	8.91	0	0.00	8.91	1	1,464	0.07%
2020/12/17	2	8.90	0	0.00	8.97	2	1,516	0.13%
2020/12/15	0	0.00	1	8.56	8.62	-1	1,248	-0.08%
2020/12/14	1	8.35	0	0.00	8.33	1	1,220	0.08%
2020/12/09	0	0.00	2	8.14	8.14	-2	1,232	-0.16%
2020/12/08	2	8.22	2	8.15	8.23	0	1,351	0.00%
2020/12/07	0	0.00	2	8.66	8.60	-2	1,403	-0.14%
2020/12/02	0	0.00	0.1	7.79	8.10	-0.1	1,641	0.00%
2020/11/25	0	0.00	2	7.89	7.86	-2	1,662	-0.12%
2020/11/23	2	8.03	0	0.00	7.99	2	1,652	0.12%
2020/11/02	0.3	7.50	0	0.00	7.53	0.3	1,629	0.02%
2020/10/14	0	0.00	1	8.09	8.10	-1	1,643	-0.06%
2020/10/08	1	7.82	0	0.00	7.84	1	1,635	0.06%
2020/09/25	0	0.00	1	8.04	7.59	-1	1,675	-0.06%
2020/09/24	1	8.12	0	0.00	8.01	1	1,643	0.06%
2020/09/17	2	7.80	0	0.00	7.85	2	1,294	0.15%
2020/09/11	2	7.50	5	7.65	7.64	-3	1,218	-0.25%
2020/09/10	6	8.15	0	0.00	8.05	6	1,090	0.55%
2020/09/09	2	9.19	3	9.14	8.85	-1	999	-0.10%
2020/08/13	0	0.00	2	6.89	6.89	-2	626	-0.32%
2020/08/12	1	6.74	0	0.00	6.74	1	619	0.16%
2020/08/11	1	6.77	5	6.92	6.80	-4	622	-0.64%
2020/07/30	0	0.00	5	6.58	6.55	-5	642	-0.78%
2020/07/27	0	0.00	2	6.65	6.57	-2	632	-0.32%
2020/07/22	3	6.95	0	0.00	6.94	3	621	0.48%
2020/07/21	6	7.01	0	0.00	6.92	6	615	0.97%
2020/07/20	3	7.22	0	0.00	7.03	3	596	0.50%
2020/07/06	0	0.00	3	6.29	6.28	-3	393	-0.76%
2020/07/02	0	0.00	3	6.20	6.15	-3	397	-0.75%
2020/07/01	3	6.13	0	0.00	6.11	3	394	0.76%
2020/06/30	4	6.14	0	0.00	6.13	4	393	1.02%
2020/06/18	0	0.00	3	5.94	6.00	-3	388	-0.77%
2020/06/16	3	5.85	0	0.00	5.89	3	374	0.80%
2020/06/01	0	0.00	5	5.27	5.27	-5	320	-1.56%
2020/05/28	5	5.22	3	5.29	5.25	2	325	0.62%
2020/05/27	3	5.21	3	5.26	5.25	0	326	0.00%
2020/05/22	3	5.23	3	5.28	5.22	0	327	0.00%
2020/05/18	3	5.09	3	5.17	5.17	0	324	0.00%
2020/05/15	3	5.33	0	0.00	5.27	3	319	0.94%
2020/05/12	0	0.00	5	5.42	5.43	-5	312	-1.60%
2020/05/11	0	0.00	1	5.45	5.39	-1	309	-0.32%
2020/04/30	0	0.00	10	5.16	5.25	-10	301	-3.31%
2020/04/24	3	4.90	3	4.96	4.97	0	298	0.00%
2020/04/17	13	5.14	0	0.00	5.07	13	288	4.51%
2020/04/16	3	5.16	3	5.24	5.16	0	285	0.00%
2020/04/14	0	0.00	4	4.97	5.01	-4	284	-1.41%
2020/04/13	8	4.81	3	4.88	4.81	5	280	1.79%
2020/04/09	0	0.00	1	4.88	4.80	-1	286	-0.35%
2020/04/08	0	0.00	3	4.37	4.73	-3	293	-1.02%
2020/03/27	6	4.11	6	4.16	4.15	0	304	0.00%
2020/03/25	0	0.00	3	3.96	4.01	-3	297	-1.01%
2020/03/19	2	3.75	0	0.00	3.49	2	295	0.68%
2020/03/18	3	3.93	1	3.97	3.87	2	291	0.69%
2020/03/17	3	3.92	3	3.92	3.92	0	292	0.00%
2020/03/12	2	4.99	0	0.00	5.00	2	270	0.74%
2020/03/06	3	5.86	0	0.00	5.87	3	255	1.17%
2020/02/18	0	0.00	3	5.99	5.99	-3	277	-1.08%
2020/02/17	0.6	5.96	0	0.00	5.98	0.6	287	0.19%
2020/02/13	3	6.02	3	6.10	6.00	0	306	0.00%
2020/02/04	3	5.95	0	0.00	5.98	3	473	0.63%
2019/12/26	0	0.00	2	6.84	6.84	-2	434	-0.46%
2019/12/17	0	0.00	2	6.65	6.67	-2	465	-0.43%
2019/12/13	2	6.51	0	0.00	6.52	2	456	0.44%
2019/12/12	2	6.65	2	6.74	6.65	0	450	0.00%
2019/12/05	0	0.00	2	6.54	6.51	-2	446	-0.45%
2019/12/04	2	6.38	0	0.00	6.37	2	446	0.45%
2019/11/13	2	6.83	2	6.91	6.70	0	404	0.00%
2019/11/11	0	0.00	2	7.05	6.90	-2	386	-0.52%
2019/11/07	0	0.00	3	6.94	6.94	-3	292	-1.03%
2019/11/06	0	0.00	3	6.14	6.31	-3	236	-1.27%
2019/11/05	3	6.01	6	6.06	6.02	-3	212	-1.41%
2019/11/01	3	5.99	0	0.00	6.02	3	213	1.41%
2019/09/26	3	6.25	0	0.00	6.25	3	219	1.36%
2019/08/16	0	0.00	3	5.91	5.85	-3	191	-1.57%
2019/08/14	0	0.00	3	5.93	5.86	-3	195	-1.54%
2019/08/13	3	5.83	0	0.00	5.86	3	197	1.52%
2019/08/05	3	5.96	0	0.00	5.91	3	206	1.46%
2019/06/10	0	0.00	3	6.04	6.01	-3	294	-1.02%
2019/06/05	3	6.00	0	0.00	5.98	3	292	1.03%
2019/05/02	1	6.73	0	0.00	6.74	1	348	0.29%
2019/04/23	3	6.86	3	6.93	6.90	0	369	0.00%
2019/04/18	3	6.90	0	0.00	6.89	3	401	0.75%
2019/04/17	3	7.05	0	0.00	7.00	3	400	0.75%
2019/01/09	0	0.00	4	6.00	6.00	-4	373	-1.07%
2018/05/28	0	0.00	2	9.55	9.47	-2	2,172	-0.09%
2018/04/27	2	8.70	0	0.00	8.87	2	2,472	0.08%
2018/04/25	0	0.00	10	7.92	7.94	-10	2,405	-0.42%
2018/03/07	0	0.00	27	10.60	10.65	-27	3,580	-0.75%
2018/02/26	0	0.00	2	10.30	10.15	-2	3,530	-0.06%
2018/02/12	2	9.40	0	0.00	9.38	2	3,595	0.06%
2018/02/06	2	9.84	0	0.00	9.91	2	3,586	0.06%
2018/01/29	27	11.10	0	0.00	11.20	27	3,238	0.83%
2018/01/23	0	0.00	3	10.65	10.65	-3	3,005	-0.10%
2018/01/16	0	0.00	3	10.45	10.30	-3	2,720	-0.11%
2018/01/11	0	0.00	1	10.30	10.20	-1	2,641	-0.04%
2018/01/09	3	10.25	0	0.00	10.30	3	2,546	0.12%
2018/01/08	3	10.00	0	0.00	10.40	3	2,488	0.12%