全友 (2305)-元大-雙和券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.55
漲跌
▲0.25
漲幅
+1.12%
成交量
510張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	22	21.83	21.95	-22	1,393	-1.58%
2024/05/07	1	21.95	3	21.85	21.95	-2	1,389	-0.14%
2024/04/30	0	0.00	1	22.20	22.10	-1	1,390	-0.07%
2024/04/29	0	0.00	4	22.10	22.10	-4	1,388	-0.29%
2024/04/26	0	0.00	0.1	22.00	22.00	-0.1	1,384	-0.01%
2024/04/19	1	22.10	1	22.05	22.05	0	1,402	0.00%
2024/04/16	0	0.00	2	22.70	22.70	-2	1,408	-0.14%
2024/04/08	6	24.53	0	0.00	24.60	6	1,389	0.43%
2024/04/01	0	0.00	2	25.00	24.80	-2	1,379	-0.15%
2024/03/22	0	0.00	10	24.15	24.10	-10	1,327	-0.75%
2024/03/18	1	24.45	1	24.50	24.50	0	1,308	0.00%
2024/03/13	3	26.35	3	25.75	25.75	0	1,279	0.00%
2024/03/08	3	25.58	3	25.55	25.65	0	1,224	0.00%
2024/03/07	2	26.40	1	26.40	26.40	1	1,197	0.08%
2024/03/06	3	27.05	5	27.27	27.15	-2	1,147	-0.17%
2024/03/05	14	28.73	1	28.55	27.75	13	1,077	1.21%
2024/03/04	9	28.64	16	28.83	29.45	-7	985	-0.71%
2024/03/01	0	0.00	52	27.30	28.70	-52	716	-7.26%
2024/02/29	1	26.10	2	26.00	26.10	-1	658	-0.15%
2024/02/27	3	25.17	0	0.00	26.00	3	641	0.47%
2024/02/26	3	26.20	6	25.48	25.60	-3	595	-0.50%
2024/02/23	1	24.20	0	0.00	24.10	1	544	0.18%
2024/02/22	10	23.73	0	0.00	23.55	10	539	1.85%
2024/02/21	6	23.52	0	0.00	23.80	6	545	1.10%
2024/02/20	0	0.00	1	23.75	23.75	-1	558	-0.18%
2024/02/19	5	24.05	0	0.00	23.75	5	575	0.87%
2024/02/15	0	0.00	1	23.35	23.70	-1	603	-0.17%
2024/02/05	1	22.55	1	22.20	22.20	0	590	0.00%
2024/01/23	1	22.35	1	22.30	22.30	0	970	0.00%
2024/01/19	0	0.00	2	22.45	22.45	-2	1,168	-0.17%
2024/01/11	2	22.95	0	0.00	22.60	2	1,908	0.10%
2024/01/03	1	22.50	0	0.00	22.45	1	1,971	0.05%
2024/01/02	0	0.00	2.3	22.68	22.70	-2.3	1,972	-0.12%
2023/12/28	1	22.50	1	22.80	22.80	0	1,981	0.00%
2023/12/18	0	0.00	0.4	22.95	22.95	-0.4	2,038	-0.02%
2023/12/15	0	0.00	2	23.15	23.20	-2	2,039	-0.10%
2023/12/12	0	0.00	0.1	22.55	22.65	-0.1	2,069	0.00%
2023/12/05	2	22.60	3	22.43	22.35	-1	2,061	-0.05%
2023/12/04	1	23.35	1	23.05	23.05	0	2,049	0.00%
2023/11/29	0	0.00	1	23.05	23.00	-1	2,040	-0.05%
2023/11/28	0	0.00	3	23.20	23.20	-3	2,032	-0.15%
2023/11/27	1	23.15	1	23.15	23.15	0	2,023	0.00%
2023/11/23	35	23.60	0	0.00	23.70	35	2,005	1.75%
2023/11/22	8	23.70	4	23.75	23.90	4	1,995	0.20%
2023/11/21	6	23.83	1	23.75	23.75	5	1,980	0.25%
2023/11/17	1	23.65	1	23.85	23.65	0	1,956	0.00%
2023/11/15	2	24.10	0.4	23.95	23.75	1.6	1,917	0.08%
2023/11/14	0	0.00	4	24.40	23.55	-4	1,890	-0.21%
2023/11/13	0	0.00	3	24.48	24.35	-3	1,863	-0.16%
2023/11/10	1	25.20	1	26.10	24.65	0	1,838	0.00%
2023/11/09	3	25.20	0	0.00	25.25	3	1,779	0.17%
2023/11/08	1	24.75	2	25.33	24.85	-1	1,760	-0.06%
2023/11/07	1	25.30	3	25.35	24.70	-2	1,812	-0.11%
2023/11/06	2	24.68	14	24.71	24.60	-12	1,816	-0.66%
2023/11/03	2	24.43	1	24.75	24.10	1	1,790	0.06%
2023/11/02	3	24.72	4	24.51	24.25	-1	1,761	-0.06%
2023/11/01	12	24.70	5	24.79	24.20	7	1,714	0.41%
2023/10/31	4	25.34	10	25.16	24.45	-6	1,667	-0.36%
2023/10/30	0	0.00	4	25.13	24.90	-4	1,608	-0.25%
2023/10/27	26	26.09	13	26.32	25.25	13	1,562	0.83%
2023/10/26	6	25.33	4	25.18	24.90	2	1,412	0.14%
2023/10/25	15	26.14	3	25.87	25.75	12	1,324	0.91%
2023/10/24	20	26.28	18	26.39	26.60	2	1,173	0.17%
2023/10/23	16	25.49	10.1	25.47	24.20	5.9	984	0.60%
2023/10/20	11	24.52	33	24.98	25.40	-22	752	-2.93%
2023/10/19	1	21.85	1	23.10	23.10	0	650	0.00%
2023/10/17	1	23.05	1	23.20	22.85	0	633	0.00%
2023/10/16	1	23.10	1	22.50	22.50	0	620	0.00%
2023/10/13	1	22.80	0	0.00	22.20	1	601	0.17%
2023/10/12	0	0.00	20.1	23.20	23.20	-20.1	580	-3.46%
2023/10/05	1.4	21.54	0	0.00	21.50	1.4	562	0.24%
2023/10/04	1	21.40	0	0.00	21.40	1	562	0.18%
2023/09/28	1	23.00	0	0.00	22.75	1	544	0.18%
2023/09/26	0	0.00	1	23.05	23.00	-1	540	-0.18%
2023/09/22	0	0.00	0.1	23.00	22.95	-0.1	519	-0.01%
2023/09/21	1	21.65	1	21.45	21.45	0	503	0.00%
2023/09/20	0	0.00	1	22.65	22.00	-1	501	-0.20%
2023/09/19	1	23.05	0	0.00	22.60	1	494	0.20%
2023/09/18	1	23.00	4.1	23.04	23.00	-3.1	487	-0.63%
2023/09/15	2	21.75	1	21.35	21.90	1	480	0.21%
2023/09/14	0	0.00	1	20.90	21.10	-1	474	-0.21%
2023/09/12	1	20.35	0	0.00	20.50	1	502	0.20%
2023/09/07	1	20.05	0	0.00	20.05	1	601	0.17%
2023/09/06	3	20.15	3	20.25	20.25	0	652	0.00%
2023/09/05	1	20.65	0	0.00	20.60	1	650	0.15%
2023/09/04	0	0.00	3	20.00	20.00	-3	648	-0.46%
2023/08/25	1	19.70	1	19.85	19.85	0	661	0.00%
2023/08/24	1	20.05	1	19.85	19.85	0	661	0.00%
2023/08/23	1	19.85	1	20.10	20.00	0	662	0.00%
2023/08/21	1	20.20	1	20.15	20.15	0	673	0.00%
2023/08/16	1	20.10	1	20.10	20.10	0	776	0.00%
2023/08/14	2	20.00	2	20.25	20.25	0	779	0.00%
2023/08/11	1	22.25	0	0.00	21.50	1	759	0.13%
2023/08/10	11	21.56	11.1	21.84	22.05	-0.1	670	-0.01%
2023/08/08	0	0.00	5	20.30	20.15	-5	621	-0.80%
2023/08/07	2	20.85	2	20.85	20.85	0	618	0.00%
2023/08/02	1	21.25	1	21.00	21.00	0	617	0.00%
2023/07/26	1	21.25	1	21.10	21.10	0	615	0.00%
2023/07/24	4	21.50	6	21.10	21.05	-2	615	-0.33%
2023/07/21	1	22.05	5	22.10	21.90	-4	616	-0.65%
2023/07/20	2	21.80	3	22.38	22.45	-1	622	-0.16%
2023/07/12	1	21.85	0	0.00	21.40	1	613	0.16%
2023/07/11	0	0.00	0.6	21.90	22.05	-0.6	608	-0.10%
2023/07/07	2	22.90	3	22.60	22.60	-1	612	-0.16%
2023/07/06	2	22.93	1	23.00	23.00	1	608	0.16%
2023/07/05	0.1	23.20	0	0.00	23.05	0.1	612	0.01%
2023/07/04	2	23.33	5	23.20	23.30	-3	610	-0.49%
2023/07/03	0.6	23.65	0	0.00	23.55	0.6	607	0.10%
2023/06/28	1	23.60	1	23.70	23.70	0	604	0.00%
2023/06/27	0	0.00	2	23.80	23.80	-2	605	-0.33%
2023/06/26	2	24.15	2	24.00	24.05	0	602	0.00%
2023/06/21	10	24.68	1	24.90	24.70	9	606	1.49%
2023/06/20	5	24.14	2	24.13	24.10	3	591	0.51%
2023/06/19	5	25.20	5	24.20	24.50	0	599	0.00%
2023/06/16	6	23.63	2	23.60	23.65	4	592	0.67%
2023/06/15	1	23.90	0	0.00	23.90	1	599	0.17%
2023/06/14	3	24.02	1	24.00	24.15	2	597	0.33%
2023/06/13	9	24.83	7	24.21	24.55	2	596	0.34%
2023/06/12	1	24.30	15.1	24.73	24.75	-14.1	517	-2.71%
2023/06/09	0.1	22.50	0	0.00	22.50	0.1	471	0.01%
2023/06/08	1	22.90	1	22.50	22.50	0	478	0.00%
2023/06/06	1	23.55	1	23.00	23.00	0	514	0.00%
2023/06/05	2	23.38	1	23.55	23.55	1	534	0.19%
2023/06/02	1	23.15	0	0.00	23.25	1	560	0.18%
2023/06/01	1	23.15	1	23.20	23.20	0	671	0.00%
2023/05/31	1	22.85	1	23.35	23.35	0	710	0.00%
2023/05/26	2	23.53	2	23.15	23.15	0	726	0.00%
2023/05/24	2	24.35	1	24.85	23.90	1	735	0.14%
2023/05/23	0	0.00	5.1	24.40	24.40	-5.1	689	-0.74%
2023/05/19	1	22.05	1	21.80	21.80	0	645	0.00%
2023/05/17	0	0.00	8	21.51	21.75	-8	639	-1.25%
2023/05/15	1	20.90	1	21.25	21.25	0	645	0.00%
2023/05/09	1	21.15	1	21.20	21.20	0	658	0.00%
2023/05/05	1	22.10	1	22.15	22.15	0	661	0.00%
2023/05/03	1	22.20	1	22.00	22.00	0	674	0.00%
2023/04/28	0	0.00	1	22.65	22.55	-1	682	-0.15%
2023/04/27	1	22.20	0	0.00	22.25	1	683	0.15%
2023/04/26	1	22.30	2.4	22.45	22.40	-1.4	683	-0.21%
2023/04/25	1	22.45	0.2	22.25	22.25	0.8	679	0.12%
2023/04/24	0	0.00	3.1	23.68	23.60	-3.1	675	-0.45%
2023/04/18	0.1	24.10	0	0.00	24.00	0.1	684	0.01%
2023/04/17	5	24.40	0.4	24.25	24.40	4.6	683	0.67%
2023/04/14	0.1	24.30	0	0.00	24.25	0.1	693	0.01%
2023/04/10	1	24.25	1	24.20	24.20	0	702	0.00%
2023/04/07	0	0.00	1	24.70	24.70	-1	712	-0.14%
2023/03/29	0	0.00	10	24.90	24.75	-10	762	-1.31%
2023/03/23	2	25.48	1	25.50	25.50	1	806	0.12%
2023/03/21	1	26.05	1	25.95	25.95	0	813	0.00%
2023/03/16	1	23.85	0	0.00	23.85	1	815	0.12%
2023/03/13	1	24.80	1	25.30	25.30	0	872	0.00%
2023/03/10	0	0.00	2	25.40	25.75	-2	894	-0.22%
2023/03/08	11	26.57	1	25.85	25.85	10	921	1.09%
2023/03/07	12	26.82	15	26.93	26.55	-3	937	-0.32%
2023/03/06	5	27.17	14	27.26	27.50	-9	956	-0.94%
2023/03/03	7	25.75	2.2	24.82	25.75	4.8	900	0.53%
2023/03/02	1	23.60	0	0.00	23.45	1	951	0.11%
2023/03/01	2	23.60	0	0.00	23.75	2	1,016	0.20%
2023/02/24	20.1	23.55	0	0.00	23.65	20.1	1,063	1.89%
2023/02/22	1.1	24.49	4	24.30	24.25	-3	1,324	-0.22%
2023/02/20	0.1	24.85	0	0.00	24.75	0.1	1,436	0.01%
2023/02/13	1	24.90	0	0.00	25.35	1	2,152	0.05%
2023/02/06	0	0.00	2	25.95	25.95	-2	3,650	-0.05%
2023/02/03	2	26.30	0	0.00	26.20	2	4,153	0.05%
2023/02/02	0	0.00	0.1	26.55	26.65	-0.1	4,383	0.00%
2023/01/31	0	0.00	1	26.10	26.40	-1	4,632	-0.02%
2023/01/17	0	0.00	2	25.40	25.40	-2	4,772	-0.04%
2023/01/16	1	24.95	2	25.25	25.25	-1	4,852	-0.02%
2023/01/13	2	25.40	2	25.00	25.00	0	4,894	0.00%
2023/01/10	0.1	25.50	0	0.00	25.55	0.1	5,366	0.00%
2023/01/05	1	26.70	1	26.05	26.05	0	5,778	0.00%
2023/01/03	1	26.00	0	0.00	26.30	1	5,907	0.02%
2022/12/28	2	26.10	2	25.80	25.50	0	6,496	0.00%
2022/12/20	0	0.00	1	25.10	25.15	-1	6,804	-0.01%
2022/12/19	2	26.55	3	26.10	26.10	-1	6,854	-0.01%
2022/12/14	1	27.85	1	27.85	27.85	0	6,969	0.00%
2022/12/13	3	27.82	5	27.77	27.30	-2	7,005	-0.03%
2022/12/12	0	0.00	2	28.05	28.05	-2	7,036	-0.03%
2022/12/09	2	28.18	1	27.60	27.60	1	7,083	0.01%
2022/12/08	0	0.00	1	28.10	28.10	-1	7,135	-0.01%
2022/12/06	5.1	28.79	4	28.14	28.10	1.1	7,308	0.02%
2022/12/05	6	28.87	1	29.00	28.80	5	7,719	0.06%
2022/12/02	3	28.97	1	28.85	28.85	2	8,062	0.02%
2022/12/01	0	0.00	1	29.60	29.40	-1	8,302	-0.01%
2022/11/30	2	29.30	1	29.05	29.10	1	8,392	0.01%
2022/11/29	17	28.64	11	29.20	29.30	6	8,480	0.07%
2022/11/28	9	28.10	9	28.48	28.85	0	8,571	0.00%
2022/11/25	2	29.25	2	28.88	28.30	0	8,713	0.00%
2022/11/24	5	28.78	0	0.00	28.85	5	8,740	0.06%
2022/11/23	16	30.43	5	29.84	29.65	11	8,792	0.13%
2022/11/22	11	31.12	6	31.07	30.80	5	8,899	0.06%
2022/11/21	25	31.51	20	31.68	31.45	5	9,244	0.05%
2022/11/18	64	32.53	77	32.78	31.05	-13	9,251	-0.14%
2022/11/17	6	32.23	11	31.93	31.80	-5	9,375	-0.05%
2022/11/16	11	31.23	10	31.38	31.00	1	9,534	0.01%
2022/11/15	11	31.31	10	31.35	31.20	1	9,833	0.01%
2022/11/14	15	31.52	17	31.37	31.45	-2	9,805	-0.02%
2022/11/11	33	32.43	20	32.88	31.00	13	9,772	0.13%
2022/11/10	31	31.96	30	32.17	31.80	1	9,727	0.01%
2022/11/09	11	31.60	18	31.88	31.65	-7	9,662	-0.07%
2022/11/08	12	31.13	15	31.61	30.90	-3	9,664	-0.03%
2022/11/07	45	32.76	36	32.72	31.45	9	9,774	0.09%
2022/11/04	26	31.02	22	31.20	31.40	4	9,487	0.04%
2022/11/03	38	32.01	54.5	32.26	31.45	-16.5	9,341	-0.18%
2022/11/02	50	31.94	46	31.92	31.65	4	8,998	0.04%
2022/11/01	128	30.93	128	31.08	31.10	0	8,493	0.00%	大買/大賣/
2022/10/31	10	28.28	42	28.54	29.40	-32	8,006	-0.40%
2022/10/28	26	27.85	13	27.66	26.75	13	7,786	0.17%
2022/10/27	18	27.15	25.2	28.02	28.90	-7.2	7,639	-0.09%
2022/10/26	11	26.40	12	26.51	26.30	-1	7,557	-0.01%
2022/10/25	25	27.60	24	26.78	26.15	1	7,519	0.01%
2022/10/24	3	27.20	4	27.68	27.35	-1	7,449	-0.01%
2022/10/21	4	27.51	3	27.05	26.50	1	7,412	0.01%
2022/10/20	24	28.21	9	28.76	28.00	15	7,420	0.20%
2022/10/19	26	29.58	23	29.83	28.90	3	7,403	0.04%
2022/10/18	16	29.70	16	29.51	29.00	0	7,264	0.00%
2022/10/17	21	27.65	17.3	27.74	29.90	3.7	7,582	0.05%
2022/10/14	6	27.43	31	28.10	28.50	-25	7,949	-0.31%
2022/10/13	46	27.46	28	26.80	25.95	18	8,185	0.22%
2022/10/12	8	26.49	15	26.89	26.90	-7	8,241	-0.08%
2022/10/11	2	26.03	0	0.00	25.90	2	8,254	0.02%
2022/10/07	17	28.01	21	28.31	27.55	-4	8,256	-0.05%
2022/10/06	34	29.47	17.7	28.89	28.45	16.3	8,170	0.20%
2022/10/05	21	29.10	31	30.69	30.90	-10	7,889	-0.13%
2022/10/04	12	26.13	9	26.49	28.10	3	7,794	0.04%
2022/10/03	24	25.65	20	25.81	25.55	4	7,763	0.05%
2022/09/30	6	25.83	8.1	26.14	26.50	-2.1	7,780	-0.03%
2022/09/29	4	26.49	7	26.39	25.95	-3	7,785	-0.04%
2022/09/28	7	26.41	6	26.01	25.65	1	7,785	0.01%
2022/09/27	3	26.60	2	27.15	27.25	1	7,787	0.01%
2022/09/26	5	26.98	7	27.03	27.10	-2	7,788	-0.03%
2022/09/23	8	28.93	5	27.85	27.75	3	7,818	0.04%
2022/09/22	0	0.00	1	30.25	30.35	-1	7,829	-0.01%
2022/09/21	3	30.80	3	30.00	30.00	0	7,885	0.00%
2022/09/20	5	30.64	5	30.69	30.75	0	8,000	0.00%
2022/09/19	10	30.55	4	30.50	30.65	6	8,109	0.07%
2022/09/16	9	31.75	4	31.38	31.00	5	8,209	0.06%
2022/09/15	16	33.10	3	32.65	32.65	13	8,382	0.16%
2022/09/14	6	32.50	5	32.63	33.35	1	8,538	0.01%
2022/09/13	11	33.12	6	33.28	33.35	5	8,885	0.06%
2022/09/12	33	34.37	20	33.99	32.90	13	9,348	0.14%
2022/09/08	17	34.69	32	35.12	35.55	-15	10,031	-0.15%
2022/09/07	28	31.31	39	31.85	32.35	-11	9,711	-0.11%
2022/09/06	14	30.19	17	30.21	29.45	-3	9,866	-0.03%
2022/09/05	16	30.48	4	29.30	29.30	12	10,030	0.12%
2022/09/02	20	32.90	25	32.75	32.10	-5	10,048	-0.05%
2022/09/01	23	33.52	16	33.44	32.95	7	10,111	0.07%
2022/08/31	10	33.42	8	33.31	32.75	2	10,133	0.02%
2022/08/30	23	33.59	28	33.63	33.70	-5	10,281	-0.05%
2022/08/29	26	32.92	16	33.23	33.25	10	10,398	0.10%
2022/08/26	40	34.44	31	33.92	32.65	9	10,472	0.09%
2022/08/25	0	0.00	6.4	35.27	35.40	-6.4	10,245	-0.06%
2022/08/24	42	31.26	52	31.58	32.20	-10	10,287	-0.10%
2022/08/23	16	30.39	13	29.57	29.30	3	10,104	0.03%
2022/08/22	20	31.93	9	31.67	30.65	11	10,038	0.11%
2022/08/18	1	29.00	1	29.75	29.75	0	10,322	0.00%
2022/08/17	2	26.90	14.5	26.64	27.05	-12.5	10,477	-0.12%
2022/08/16	22.5	24.79	11	24.98	24.60	11.5	10,472	0.11%
2022/08/15	15	24.71	21	25.06	24.30	-6	10,498	-0.06%
2022/08/12	26	26.14	7	25.85	25.85	19	10,526	0.18%
2022/08/11	1	25.95	0	0.00	25.95	1	10,404	0.01%
2022/08/10	0	0.00	1	28.80	28.80	-1	10,454	-0.01%
2022/08/08	2	26.80	0	0.00	26.80	2	10,665	0.02%
2022/08/05	0	0.00	2	26.70	27.50	-2	10,715	-0.02%
2022/07/29	2	26.30	0	0.00	27.00	2	10,789	0.02%
2022/07/28	0	0.00	2	23.05	25.75	-2	10,789	-0.02%
2022/07/27	0	0.00	1	23.45	23.45	-1	10,775	-0.01%
2022/07/26	1	24.15	4	23.65	23.80	-3	10,729	-0.03%
2022/07/25	0	0.00	6	24.71	24.90	-6	10,676	-0.06%
2022/07/22	74	21.74	97	21.93	22.65	-23	10,612	-0.22%
2022/07/21	69	20.09	75	19.37	20.60	-6	10,120	-0.06%
2022/07/20	23	17.68	31	17.87	18.75	-8	9,626	-0.08%
2022/07/19	40	16.72	69	16.95	17.05	-29	9,312	-0.31%
2022/07/18	12	15.82	8.9	16.08	16.15	3.1	9,053	0.03%
2022/07/13	25	14.59	0	0.00	14.60	25	8,865	0.28%
2022/07/12	0	0.00	5	13.50	13.65	-5	8,822	-0.06%
2022/07/11	4	14.35	4	14.25	14.20	0	8,795	0.00%
2022/07/08	3	14.72	4	14.55	14.60	-1	8,753	-0.01%
2022/07/07	16	14.03	12	13.83	13.95	4	8,690	0.05%
2022/07/06	1	13.30	0	0.00	13.35	1	8,645	0.01%
2022/07/04	2	14.58	1	14.35	13.80	1	8,535	0.01%
2022/07/01	5	14.83	7	14.51	14.45	-2	8,483	-0.02%
2022/06/30	3	16.00	3	15.15	15.15	0	8,400	0.00%
2022/06/29	4	16.48	0	0.00	16.25	4	8,322	0.05%
2022/06/28	19	17.44	21	17.26	16.80	-2	8,235	-0.02%
2022/06/27	9	17.06	12	16.55	17.25	-3	8,086	-0.04%
2022/06/24	2	15.93	4	16.21	16.35	-2	7,935	-0.03%
2022/06/23	26	15.86	26	15.95	15.70	0	7,796	0.00%
2022/06/22	11	16.05	2	15.85	15.50	9	7,579	0.12%
2022/06/21	57	16.79	58	16.65	16.80	-1	7,366	-0.01%
2022/06/20	106	18.00	93	18.18	17.60	13	6,958	0.19%	大買/
2022/06/17	86	18.52	103	19.35	17.40	-17	6,351	-0.27%	大賣/
2022/06/16	0	0.00	10	18.85	18.85	-10	5,238	-0.19%
2022/06/15	52	16.38	30	16.57	17.15	22	5,202	0.42%
2022/06/14	36	15.20	36	15.50	15.60	0	4,786	0.00%
2022/06/13	4.1	14.27	8	14.36	14.55	-3.9	4,501	-0.09%
2022/06/10	8	13.67	6	14.08	14.30	2	4,373	0.05%
2022/06/09	15	13.69	3	13.70	13.85	12	4,193	0.29%
2022/06/08	4	13.00	3	13.20	13.35	1	3,992	0.03%
2022/06/07	12	12.85	12	12.62	12.45	0	3,767	0.00%
2022/06/06	12	12.65	14	12.68	12.85	-2	3,516	-0.06%
2022/06/02	6	11.39	9	11.79	12.00	-3	3,283	-0.09%
2022/06/01	3	10.97	1	11.05	11.20	2	3,134	0.06%
2022/05/31	9	11.20	11	10.80	10.80	-2	3,019	-0.07%
2022/05/30	3	11.45	4	11.38	11.30	-1	2,890	-0.03%
2022/05/27	8	12.57	2	12.03	11.80	6	2,718	0.22%
2022/05/26	15	13.63	12	12.90	13.00	3	2,523	0.12%
2022/05/25	0	0.00	6	13.08	13.10	-6	2,084	-0.29%
2022/05/24	6	11.98	11	12.50	11.95	-5	1,905	-0.26%
2022/05/23	3	12.28	2	12.30	12.20	1	1,726	0.06%
2022/05/20	19	11.64	19	11.49	11.40	0	1,583	0.00%
2022/05/19	24	11.59	24	11.63	11.50	0	1,448	0.00%
2022/05/18	0	0.00	4	11.55	11.50	-4	1,349	-0.30%
2022/05/17	2	10.75	3	11.05	11.20	-1	1,294	-0.08%
2022/05/16	18	10.58	21	10.62	10.65	-3	1,274	-0.24%
2022/05/13	0	0.00	1	11.05	11.20	-1	1,191	-0.08%
2022/05/12	5	10.29	3	10.55	10.35	2	2,291	0.09%
2022/05/11	0	0.00	1	10.20	10.25	-1	2,323	-0.04%
2022/05/06	5	9.88	5	9.97	9.95	0	2,631	0.00%
2022/04/27	3	8.87	3	9.01	9.01	0	2,764	0.00%
2022/04/25	3	9.01	3	8.83	8.83	0	2,866	0.00%
2022/04/22	0	0.00	10	9.23	9.10	-10	2,901	-0.34%
2022/04/21	0	0.00	40	9.16	9.18	-40	3,015	-1.33%
2022/04/15	0	0.00	3	8.82	8.82	-3	4,276	-0.07%
2022/04/14	0	0.00	12	8.81	8.81	-12	4,397	-0.27%
2022/04/13	0	0.00	6	8.79	8.85	-6	4,509	-0.13%
2022/04/11	54	8.84	4	8.79	8.79	50	5,937	0.84%
2022/04/06	2	9.21	3	9.05	9.05	-1	6,542	-0.02%
2022/04/01	2	9.31	2	9.22	9.22	0	6,642	0.00%
2022/03/30	0	0.00	6	9.52	9.52	-6	7,291	-0.08%
2022/03/24	0	0.00	0.3	9.82	9.97	-0.3	7,464	0.00%
2022/03/21	1	9.65	20	9.58	9.58	-19	7,550	-0.25%
2022/03/17	3	9.43	3	9.48	9.43	0	7,637	0.00%
2022/03/15	3	9.41	3	9.36	9.36	0	7,642	0.00%
2022/03/08	4	9.45	4	9.34	9.34	0	7,674	0.00%
2022/03/07	6	9.60	9	9.62	9.63	-3	7,678	-0.04%
2022/02/24	7	10.41	5	10.05	10.05	2	7,721	0.03%
2022/02/23	1	10.80	1	10.75	10.70	0	7,696	0.00%
2022/02/22	7	10.79	7	10.66	10.65	0	7,701	0.00%
2022/02/18	4	11.05	3	11.20	11.20	1	7,713	0.01%
2022/02/17	5	11.05	7	11.19	11.20	-2	7,698	-0.03%
2022/02/16	3	11.48	2	11.70	11.35	1	7,654	0.01%
2022/02/15	3	11.05	3	11.25	11.45	0	7,588	0.00%
2022/02/14	36	11.34	14	11.29	11.30	22	7,517	0.29%
2022/02/11	2	11.23	1	11.25	11.25	1	6,347	0.02%
2022/02/10	15	11.80	1	12.00	11.15	14	6,287	0.22%
2022/02/09	3	11.53	5	11.56	11.65	-2	6,106	-0.03%
2022/02/08	3	10.72	2	10.95	11.30	1	5,994	0.02%
2022/01/26	0	0.00	3	10.15	10.00	-3	5,896	-0.05%
2022/01/25	0	0.00	43	10.56	9.97	-43	5,878	-0.73%
2022/01/24	1	10.45	2	10.70	10.70	-1	5,833	-0.02%
2022/01/21	45	11.19	3	10.75	10.75	42	5,829	0.72%
2022/01/20	1	11.15	1	11.05	11.15	0	5,801	0.00%
2022/01/19	1	11.10	2	10.90	10.95	-1	5,757	-0.02%
2022/01/18	4	10.75	4	10.90	10.90	0	5,730	0.00%
2022/01/17	1	11.10	0	0.00	11.00	1	5,635	0.02%
2022/01/14	6	10.98	7	11.13	11.00	-1	5,593	-0.02%
2022/01/13	7	11.42	67.3	11.41	11.20	-60.3	5,481	-1.10%
2022/01/12	2	11.05	6	11.17	10.95	-4	4,474	-0.09%
2022/01/11	4	11.08	5	10.80	10.80	-1	4,424	-0.02%
2022/01/10	59	11.05	8	11.20	11.20	51	4,338	1.18%
2022/01/07	5	10.25	16	10.53	11.00	-11	4,190	-0.26%
2022/01/06	2	10.78	2	10.53	10.45	0	4,057	0.00%
2022/01/05	57	10.91	77	11.03	10.65	-20	3,941	-0.51%
2022/01/04	64	10.41	62	10.82	10.50	2	3,085	0.06%
2022/01/03	306	10.60	301	10.25	10.15	5	2,496	0.20%	大買/大賣/
2021/12/30	2	9.88	0	0.00	10.20	2	1,960	0.10%
2021/12/29	30	9.98	0	0.00	9.88	30	1,880	1.60%
2021/12/28	13	10.17	3	10.20	9.85	10	1,855	0.54%
2021/12/27	0	0.00	2	10.20	9.99	-2	1,739	-0.11%
2021/12/24	30	10.05	29	10.27	10.15	1	1,618	0.06%
2021/12/23	12	9.41	7	9.71	9.98	5	1,074	0.47%
2021/12/21	0	0.00	4	9.17	9.23	-4	924	-0.43%
2021/12/20	3	9.26	1	9.23	9.27	2	906	0.22%
2021/12/17	3	9.32	38	9.21	9.24	-35	878	-3.98%
2021/12/16	1	8.99	0	0.00	8.92	1	802	0.12%
2021/12/14	18	9.05	1	8.93	8.82	17	772	2.20%
2021/12/13	25	9.13	0	0.00	9.10	25	759	3.29%
2021/12/10	0	0.00	0.5	8.70	8.70	-0.5	670	-0.07%
2021/12/08	8	8.65	9	8.62	8.62	-1	656	-0.15%
2021/12/06	3	8.69	3	8.73	8.73	0	633	0.00%
2021/12/02	8	8.74	7	8.81	8.81	1	614	0.16%
2021/11/26	8	8.49	8	8.37	8.37	0	615	0.00%
2021/11/25	4	8.69	4	8.54	8.54	0	571	0.00%
2021/11/19	5	8.30	0	0.00	8.25	5	503	0.99%
2021/11/18	5	8.25	65	8.33	8.38	-60	489	-12.25%
2021/11/17	3	8.16	3	8.19	8.19	0	427	0.00%
2021/11/12	5	8.08	5	8.08	8.08	0	432	0.00%
2021/11/11	0	0.00	6	8.13	8.12	-6	440	-1.36%
2021/11/05	0	0.00	77	8.21	8.24	-77	463	-16.62%
2021/11/04	60	8.22	5	8.19	8.17	55	472	11.64%
2021/10/29	9	8.16	9	8.24	8.23	0	491	0.00%
2021/10/28	5	8.13	5	8.17	8.17	0	460	0.00%
2021/10/26	56	7.95	0	0.00	7.94	56	447	12.50%
2021/10/19	3	7.87	3	7.90	7.90	0	490	0.00%
2021/10/15	0	0.00	5	7.80	7.80	-5	499	-1.00%
2021/10/13	5	7.67	0	0.00	7.65	5	514	0.97%
2021/10/12	2	7.66	0	0.00	7.66	2	523	0.38%
2021/10/05	0	0.00	4	7.59	7.64	-4	563	-0.71%
2021/09/02	5	8.00	5	7.97	7.97	0	911	0.00%
2021/09/01	0	0.00	1	7.91	8.17	-1	915	-0.11%
2021/08/20	0	0.00	10	7.68	7.63	-10	957	-1.04%
2021/08/16	2	7.79	7	7.71	7.71	-5	981	-0.51%
2021/08/13	2	8.14	5	7.99	7.99	-3	986	-0.30%
2021/08/12	3	8.03	3	8.13	8.13	0	990	0.00%
2021/08/11	0	0.00	1	8.16	8.05	-1	983	-0.10%
2021/08/10	5	8.28	5	8.18	8.18	0	1,011	0.00%
2021/08/06	0	0.00	5	8.55	8.55	-5	1,060	-0.47%
2021/08/04	0	0.00	6	8.50	8.49	-6	1,135	-0.53%
2021/08/03	6	8.37	1	8.37	8.52	5	1,175	0.43%
2021/07/28	6	8.44	0	0.00	8.33	6	1,230	0.49%
2021/07/27	0	0.00	2	8.50	8.50	-2	1,286	-0.16%
2021/07/26	0	0.00	8	8.58	8.65	-8	1,341	-0.60%
2021/07/23	5	8.37	0	0.00	8.37	5	1,377	0.36%
2021/07/22	1	8.25	0	0.00	8.16	1	1,545	0.06%
2021/07/19	1	8.44	0	0.00	8.41	1	1,993	0.05%
2021/07/12	0	0.00	5	8.62	8.62	-5	2,559	-0.20%
2021/07/09	4	8.69	4	8.64	8.64	0	2,587	0.00%
2021/07/07	2	8.62	2	8.60	8.60	0	2,610	0.00%
2021/07/05	2	8.62	2	8.74	8.73	0	3,134	0.00%
2021/07/02	5	8.70	3	8.66	8.66	2	3,191	0.06%
2021/07/01	1	8.93	3	8.58	8.65	-2	3,191	-0.06%
2021/06/29	2	8.43	40	8.45	8.42	-38	3,152	-1.21%
2021/06/28	0	0.00	10	8.55	8.56	-10	3,160	-0.32%
2021/06/24	0	0.00	3	8.63	8.63	-3	3,184	-0.09%
2021/06/23	53	8.48	3.1	8.48	8.48	49.9	3,188	1.57%
2021/06/21	6	8.43	0	0.00	8.27	6	3,201	0.19%
2021/06/10	1	8.88	0	0.00	8.84	1	3,767	0.03%
2021/06/09	4	8.82	4	8.82	8.82	0	3,790	0.00%
2021/06/01	3	9.22	2	9.39	9.42	1	3,957	0.03%
2021/05/28	5	9.21	1	9.28	9.30	4	4,000	0.10%
2021/05/17	4	7.39	9	7.52	7.39	-5	4,178	-0.12%
2021/05/12	1	8.43	0	0.00	8.46	1	4,101	0.02%
2021/05/11	6	9.66	7	9.42	9.26	-1	4,057	-0.02%
2021/05/10	2	10.20	2	10.05	10.05	0	4,026	0.00%
2021/05/04	0	0.00	5	9.80	9.80	-5	4,070	-0.12%
2021/05/03	5	10.69	8	10.15	10.15	-3	4,011	-0.07%
2021/04/29	3	11.10	8	10.97	10.95	-5	3,964	-0.13%
2021/04/28	3	11.00	3.1	11.14	11.15	-0.1	3,925	0.00%
2021/04/27	4	11.15	1	10.95	10.90	3	3,770	0.08%
2021/04/26	12	11.38	3	11.05	11.05	9	3,626	0.25%
2021/04/23	6	11.45	21	11.05	11.45	-15	3,475	-0.43%
2021/04/22	6	10.66	44	10.52	10.45	-38	3,366	-1.13%
2021/04/21	0	0.00	5	10.75	10.70	-5	3,260	-0.15%
2021/04/20	21	10.74	5.5	10.69	10.70	15.5	3,203	0.48%
2021/04/19	39	10.84	6	10.58	10.65	33	3,082	1.07%
2021/04/16	5.5	10.16	51.1	10.22	10.45	-45.6	2,981	-1.53%
2021/04/14	6	9.51	5	9.63	9.63	1	2,900	0.03%
2021/04/13	50	9.92	0	0.00	9.67	50	2,898	1.73%
2021/04/12	6	9.83	13	9.81	9.85	-7	2,893	-0.24%
2021/04/09	17	9.92	68	9.89	9.85	-51	2,886	-1.77%
2021/04/08	4	9.87	0	0.00	9.95	4	2,451	0.16%
2021/04/07	0	0.00	78	9.43	9.55	-78	2,448	-3.19%
2021/04/01	55	9.28	0	0.00	9.26	55	2,845	1.93%
2021/03/31	0	0.00	55	9.33	9.29	-55	2,875	-1.91%
2021/03/30	5	9.38	0	0.00	9.34	5	2,905	0.17%
2021/03/24	3	9.33	3	9.32	9.32	0	3,016	0.00%
2021/03/23	86	9.45	0	0.00	9.28	86	3,165	2.72%
2021/03/22	7	9.24	7.5	9.28	9.27	-0.5	3,321	-0.01%
2021/03/19	5	9.44	21	9.33	9.29	-16	3,352	-0.48%
2021/03/18	0	0.00	5	9.45	9.45	-5	3,312	-0.15%
2021/03/17	58	9.45	12	9.47	9.55	46	3,304	1.39%
2021/03/16	14	9.65	14	9.57	9.36	0	3,294	0.00%
2021/03/15	4	9.53	4	9.69	9.74	0	2,861	0.00%
2021/03/12	3	9.62	0	0.00	9.60	3	2,867	0.10%
2021/03/10	4	9.27	4	9.21	9.21	0	2,906	0.00%
2021/03/08	4	9.41	4	9.26	9.26	0	2,898	0.00%
2021/03/05	28	9.40	12	9.38	9.38	16	2,860	0.56%
2021/03/03	0	0.00	0.5	9.04	9.10	-0.5	2,757	-0.02%
2021/03/02	4	9.01	0	0.00	8.93	4	2,744	0.15%
2021/02/24	4	8.99	4	8.89	8.89	0	2,722	0.00%
2021/02/19	3	8.69	3	8.84	8.84	0	2,496	0.00%
2021/02/05	0	0.00	8	8.37	8.37	-8	2,468	-0.32%
2021/02/04	4	8.19	4	8.20	8.19	0	2,453	0.00%
2021/02/02	0	0.00	5	8.25	8.28	-5	2,447	-0.20%
2021/02/01	3	8.05	0	0.00	8.13	3	2,446	0.12%
2021/01/27	10	8.57	8	8.53	8.53	2	2,419	0.08%
2021/01/25	3	8.40	3	8.53	8.48	0	2,313	0.00%
2021/01/21	0	0.00	13	8.61	8.55	-13	2,308	-0.56%
2021/01/20	15	8.91	15	8.59	8.46	0	2,314	0.00%
2021/01/19	13	8.78	3	8.86	8.86	10	2,300	0.43%
2021/01/15	8	8.83	8	8.62	8.62	0	2,274	0.00%
2021/01/14	4	8.93	0	0.00	8.93	4	2,253	0.18%
2021/01/13	0	0.00	1	9.06	9.06	-1	2,263	-0.04%
2021/01/12	3	9.16	0	0.00	8.90	3	2,233	0.13%
2021/01/11	7	9.29	10	9.38	9.34	-3	2,206	-0.14%
2021/01/08	4	9.35	0	0.00	9.25	4	2,191	0.18%
2021/01/07	0	0.00	6	9.60	9.42	-6	2,151	-0.28%
2021/01/06	10	9.80	11	9.57	9.53	-1	2,137	-0.05%
2021/01/05	1	10.10	0	0.00	9.99	1	2,101	0.05%
2021/01/04	10	10.03	5	9.98	9.98	5	2,098	0.24%
2020/12/31	5	9.99	4	10.00	10.00	1	2,048	0.05%
2020/12/30	3	10.00	5	10.16	10.00	-2	1,994	-0.10%
2020/12/29	18	10.15	18	10.20	10.00	0	1,919	0.00%
2020/12/28	0	0.00	3	9.26	9.55	-3	1,635	-0.18%
2020/12/22	6	8.84	16.1	8.73	8.60	-10.1	1,408	-0.72%
2020/12/21	10	8.39	5	8.72	8.75	5	1,436	0.35%
2020/12/18	6	8.76	6	8.62	8.62	0	1,447	0.00%
2020/12/17	11	9.12	11	8.97	8.97	0	1,516	0.00%
2020/12/16	15	9.22	20	9.48	9.48	-5	1,414	-0.35%
2020/12/15	0	0.00	10	8.70	8.62	-10	1,248	-0.80%
2020/12/14	0	0.00	5	8.28	8.33	-5	1,220	-0.41%
2020/12/11	7	8.05	7	8.12	8.12	0	1,225	0.00%
2020/12/10	11	8.31	9	8.21	8.21	2	1,233	0.16%
2020/12/09	0.4	8.10	2	8.14	8.14	-1.6	1,232	-0.13%
2020/12/08	73	8.56	77	8.33	8.23	-4	1,351	-0.30%
2020/12/07	13	8.47	9	8.33	8.60	4	1,403	0.29%
2020/12/04	1	8.05	12	8.12	8.09	-11	1,490	-0.74%
2020/12/02	11	8.10	0	0.00	8.10	11	1,641	0.67%
2020/11/27	5	8.01	0	0.00	8.00	5	1,652	0.30%
2020/11/20	7	7.87	0	0.00	7.90	7	1,639	0.43%
2020/11/12	0	0.00	1	7.85	7.70	-1	1,646	-0.06%
2020/11/11	0	0.00	5	7.81	7.81	-5	1,647	-0.30%
2020/11/06	1	7.66	0	0.00	7.63	1	1,638	0.06%
2020/11/04	5	7.77	0	0.00	7.60	5	1,636	0.31%
2020/11/03	1	7.76	1	7.68	7.68	0	1,632	0.00%
2020/11/02	4	7.60	4	7.53	7.53	0	1,629	0.00%
2020/10/29	4	7.61	4	7.75	7.75	0	1,619	0.00%
2020/10/28	13	7.97	8	7.88	7.88	5	1,613	0.31%
2020/10/23	0	0.00	1	7.98	7.97	-1	1,574	-0.06%
2020/10/22	2	8.06	5	8.00	7.96	-3	1,582	-0.19%
2020/10/21	6	7.99	10	8.03	8.05	-4	1,576	-0.25%
2020/10/12	5	8.07	5	8.05	8.05	0	1,657	0.00%
2020/09/30	5	7.50	0	0.00	7.57	5	1,673	0.30%
2020/09/29	3	7.68	3	7.57	7.57	0	1,691	0.00%
2020/09/25	6	7.81	6	7.50	7.59	0	1,675	0.00%
2020/09/24	1	8.21	4	8.04	8.01	-3	1,643	-0.18%
2020/09/23	3	8.27	0	0.00	8.07	3	1,566	0.19%
2020/09/22	12	8.55	57	8.60	8.27	-45	1,522	-2.96%
2020/09/21	0	0.00	3	8.59	8.59	-3	1,380	-0.22%
2020/09/16	50	7.54	0	0.00	7.45	50	1,262	3.96%
2020/09/15	3	7.74	0	0.00	7.61	3	1,249	0.24%
2020/09/11	4	7.80	7	7.70	7.64	-3	1,218	-0.25%
2020/09/10	8	8.30	4	8.05	8.05	4	1,090	0.37%
2020/09/09	0	0.00	3	9.10	8.85	-3	999	-0.30%
2020/09/08	0	0.00	13	8.81	8.81	-13	822	-1.58%
2020/09/07	3	8.01	0	0.00	8.01	3	750	0.40%
2020/09/04	3	7.17	3	7.29	7.29	0	655	0.00%
2020/09/03	5	7.11	5	7.17	7.18	0	646	0.00%
2020/09/02	0	0.00	10	7.03	6.99	-10	652	-1.53%
2020/09/01	4	7.05	9	7.08	7.05	-5	677	-0.74%
2020/08/27	3	6.82	1	6.86	6.82	2	669	0.30%
2020/08/25	8	6.77	5	6.77	6.75	3	667	0.45%
2020/08/21	1	6.71	2	6.79	6.78	-1	660	-0.15%
2020/08/20	9	6.93	13	6.69	6.68	-4	659	-0.61%
2020/08/19	0	0.00	2	6.89	6.95	-2	640	-0.31%
2020/08/14	1	6.96	0	0.00	6.98	1	629	0.16%
2020/08/13	3	6.80	3	6.91	6.89	0	626	0.00%
2020/08/11	1	6.90	0	0.00	6.80	1	622	0.16%
2020/07/30	0	0.00	4	6.53	6.55	-4	642	-0.62%
2020/07/28	0	0.00	36	6.39	6.22	-36	637	-5.65%
2020/07/27	0	0.00	41	6.63	6.57	-41	632	-6.48%
2020/07/24	67	6.80	0	0.00	6.72	67	630	10.63%
2020/07/21	7	7.03	0	0.00	6.92	7	615	1.14%
2020/07/20	15	7.52	5	7.03	7.03	10	596	1.68%
2020/07/17	12	7.21	12	6.97	7.06	0	511	0.00%
2020/07/16	0	0.00	32	6.87	6.90	-32	493	-6.49%
2020/07/15	3	7.07	34	7.11	7.07	-31	481	-6.43%
2020/07/14	10	7.25	3	6.95	7.29	7	464	1.51%
2020/07/13	5	6.52	8	6.69	6.76	-3	426	-0.70%
2020/07/10	1	6.63	1	6.78	6.66	0	424	0.00%
2020/07/09	10	6.62	4.9	6.59	6.60	5.1	421	1.21%
2020/07/08	11	6.42	11	6.62	6.75	0	411	0.00%
2020/07/07	2	6.29	0	0.00	6.27	2	388	0.51%
2020/07/03	61	6.19	0	0.00	6.15	61	398	15.32%
2020/06/23	3	6.22	3	6.28	6.28	0	399	0.00%
2020/06/22	0	0.00	3	6.40	6.40	-3	399	-0.75%
2020/06/19	4	6.02	4	6.05	6.05	0	387	0.00%
2020/06/17	3	5.90	0	0.00	5.86	3	373	0.80%
2020/06/09	17	6.08	17	5.84	5.84	0	382	0.00%
2020/06/08	0	0.00	14	6.06	6.07	-14	373	-3.74%
2020/06/05	0	0.00	58	5.60	5.52	-58	338	-17.13%
2020/06/04	3	5.42	0	0.00	5.41	3	329	0.91%
2020/06/03	72	5.35	0	0.00	5.40	72	328	21.91%
2020/05/20	4	5.21	4	5.21	5.21	0	323	0.00%
2020/05/11	4	5.28	4	5.41	5.39	0	309	0.00%
2020/05/07	0	0.00	0.2	5.13	5.18	-0.2	298	-0.06%
2020/04/10	0	0.00	11	4.78	4.84	-11	279	-3.94%
2020/04/09	11	4.90	9	4.80	4.80	2	286	0.70%
2020/04/08	9	4.73	0	0.00	4.73	9	293	3.07%
2020/03/25	0	0.00	4	4.00	4.01	-4	297	-1.34%
2020/03/19	0	0.00	53	3.58	3.49	-53	295	-17.91%
2020/03/17	9	4.04	125	3.94	3.92	-116	292	-39.61%	大賣/鉅額交易
2020/03/16	4	4.57	6	4.35	4.35	-2	279	-0.72%
2020/03/13	6	4.50	6	4.58	4.58	0	279	0.00%
2020/03/12	6	4.99	9	5.12	5.00	-3	270	-1.11%
2020/03/10	0	0.00	4	5.57	5.63	-4	256	-1.56%
2020/02/27	3	5.87	4	5.82	5.82	-1	260	-0.38%
2020/02/07	0	0.00	2	6.02	6.02	-2	475	-0.42%
2020/02/03	5	5.95	5	6.00	5.95	0	471	0.00%
2020/01/30	0	0.00	5	6.08	6.06	-5	469	-1.07%
2020/01/20	0	0.00	5	6.53	6.51	-5	486	-1.03%
2020/01/17	0	0.00	3	6.55	6.55	-3	485	-0.62%
2020/01/16	3	6.53	3	6.54	6.53	0	488	0.00%
2020/01/15	0	0.00	2	6.51	6.51	-2	487	-0.41%
2020/01/06	0	0.00	4	6.74	6.74	-4	470	-0.85%
2020/01/03	0	0.00	8	7.01	6.85	-8	469	-1.70%
2019/12/26	8	6.85	0	0.00	6.84	8	434	1.84%
2019/12/25	0	0.00	4	6.67	6.67	-4	421	-0.95%
2019/12/23	4	6.60	4	6.60	6.60	0	445	0.00%
2019/12/19	3	6.75	3	6.73	6.73	0	473	0.00%
2019/12/13	5	6.50	5	6.52	6.52	0	456	0.00%
2019/12/06	0	0.00	2	6.49	6.49	-2	443	-0.45%
2019/12/04	5	6.38	5	6.37	6.37	0	446	0.00%
2019/12/03	3	6.47	5	6.51	6.46	-2	445	-0.45%
2019/12/02	5	6.50	0	0.00	6.46	5	444	1.12%
2019/11/26	0	0.00	3	6.74	6.74	-3	439	-0.68%
2019/11/25	0	0.00	10	6.70	6.70	-10	437	-2.29%
2019/11/22	4	6.58	1	6.71	6.66	3	434	0.69%
2019/11/19	3	6.76	3	6.65	6.65	0	427	0.00%
2019/11/14	3	6.70	3	6.57	6.57	0	412	0.00%
2019/11/13	3	6.72	3	6.70	6.70	0	404	0.00%
2019/11/12	1	6.92	1	6.92	6.90	0	394	0.00%
2019/11/11	0	0.00	13	6.70	6.90	-13	386	-3.36%
2019/11/08	20	7.00	11	6.76	6.70	9	363	2.48%
2019/11/06	3	6.20	3	6.31	6.31	0	236	0.00%
2019/10/25	3	6.06	0	0.00	6.07	3	185	1.61%
2019/10/17	3	6.03	3	6.04	6.04	0	205	0.00%
2019/10/15	0	0.00	12	6.04	6.02	-12	216	-5.55%
2019/10/02	1	6.07	14	6.08	6.13	-13	223	-5.83%
2019/10/01	0	0.00	1.2	6.11	6.12	-1.2	222	-0.56%
2019/09/26	4	6.25	4	6.28	6.25	0	219	0.00%
2019/09/25	14	6.20	0	0.00	6.24	14	198	7.07%
2019/09/24	3	6.07	0	0.00	6.07	3	166	1.81%
2019/09/20	3	6.01	3	6.06	6.01	0	167	0.00%
2019/09/17	0	0.00	10	6.00	5.98	-10	174	-5.73%
2019/09/16	5	6.01	8	6.00	6.00	-3	175	-1.71%
2019/09/03	0	0.00	1	5.95	5.96	-1	176	-0.57%
2019/09/02	0	0.00	1	5.91	5.97	-1	181	-0.55%
2019/08/27	0	0.00	4	5.92	5.92	-4	181	-2.21%
2019/08/23	4	5.94	4	5.93	5.93	0	183	0.00%
2019/08/20	0	0.00	4	5.90	5.90	-4	189	-2.11%
2019/08/19	5	5.91	5	5.88	5.88	0	191	0.00%
2019/08/16	3	5.83	3	5.85	5.85	0	191	0.00%
2019/08/14	0	0.00	1	5.86	5.86	-1	195	-0.51%
2019/08/12	3	5.92	3	5.90	5.90	0	200	0.00%
2019/08/08	4	5.92	0	0.00	5.98	4	202	1.98%
2019/08/06	3	5.85	3	5.86	5.86	0	204	0.00%
2019/08/05	1	6.01	0	0.00	5.91	1	206	0.49%
2019/07/31	0	0.00	10	6.04	6.05	-10	209	-4.78%
2019/07/30	0	0.00	4	6.06	6.06	-4	209	-1.91%
2019/07/24	0	0.00	19	6.13	6.11	-19	195	-9.73%
2019/07/22	3	6.16	3	6.13	6.13	0	201	0.00%
2019/07/19	8	6.25	0	0.00	6.15	8	201	3.96%
2019/07/18	15	6.25	0	0.00	6.22	15	198	7.56%
2019/07/16	3	6.03	3	6.04	6.02	0	189	0.00%
2019/07/15	3	6.00	3	6.04	6.04	0	189	0.00%
2019/07/12	2	5.99	0	0.00	6.00	2	191	1.04%
2019/07/11	7	6.03	0	0.00	6.04	7	199	3.50%
2019/07/09	8	5.97	0	0.00	5.97	8	244	3.28%
2019/07/08	19	6.00	0	0.00	6.02	19	264	7.18%
2019/07/05	11	5.92	0	0.00	5.91	11	266	4.13%
2019/06/26	0	0.00	4	5.91	5.91	-4	273	-1.47%
2019/06/24	3	5.98	3	5.98	5.98	0	273	0.00%
2019/06/21	4	6.00	4	5.98	5.98	0	272	0.00%
2019/06/18	0	0.00	1	5.92	5.92	-1	279	-0.36%
2019/06/17	3	5.93	3	5.97	5.97	0	284	0.00%
2019/06/14	3	5.85	3	5.92	5.91	0	285	0.00%
2019/06/05	3	6.00	4	5.98	5.98	-1	292	-0.34%
2019/05/31	6	6.06	6	6.08	6.08	0	294	0.00%
2019/05/27	0	0.00	4	5.97	5.97	-4	306	-1.31%
2019/05/20	8	6.07	0	0.00	6.03	8	340	2.35%
2019/05/15	0	0.00	6	6.25	6.22	-6	346	-1.73%
2019/05/10	1	6.50	0	0.00	6.50	1	344	0.29%
2019/05/06	1	6.62	0	0.00	6.59	1	349	0.29%
2019/04/22	0	0.00	12	6.87	6.87	-12	399	-3.00%
2019/04/17	9	7.01	0	0.00	7.00	9	400	2.25%
2019/04/16	23	7.12	3	7.11	7.11	20	393	5.08%
2019/04/12	3	6.87	0	0.00	6.88	3	353	0.85%
2019/04/11	5	6.67	5	6.71	6.70	0	333	0.00%
2019/04/08	3	6.66	3	6.68	6.68	0	338	0.00%
2019/04/03	4	6.56	0	0.00	6.63	4	337	1.19%
2019/04/01	14	6.74	14	6.67	6.67	0	335	0.00%
2019/03/28	0	0.00	5	6.70	6.70	-5	331	-1.51%
2019/03/26	4	6.77	4	6.76	6.76	0	331	0.00%
2019/03/25	4	6.73	0	0.00	6.75	4	329	1.21%
2019/03/22	3	6.91	3	6.87	6.87	0	328	0.00%
2019/03/20	3	7.09	3	7.03	7.03	0	323	0.00%
2019/03/19	3	7.03	0	0.00	7.08	3	319	0.94%
2019/03/18	0	0.00	15	7.02	7.00	-15	318	-4.71%
2019/03/15	3	6.87	3	6.95	6.95	0	313	0.00%
2019/03/14	3	6.72	3	6.76	6.76	0	302	0.00%
2019/03/11	0	0.00	3	6.62	6.62	-3	309	-0.97%
2019/02/26	4	6.74	4	6.81	6.83	0	306	0.00%
2019/02/25	10	6.79	0	0.00	6.73	10	303	3.30%
2019/02/22	1	6.50	0	0.00	6.92	1	296	0.34%
2019/02/21	0	0.00	3	6.42	6.49	-3	277	-1.08%
2019/02/11	4	6.26	0	0.00	6.26	4	334	1.19%
2019/01/30	0	0.00	5	6.26	6.26	-5	338	-1.48%
2019/01/29	0	0.00	5	6.29	6.26	-5	340	-1.47%
2019/01/25	0	0.00	3	6.30	6.30	-3	350	-0.85%
2019/01/17	3	6.25	0	0.00	6.20	3	405	0.74%
2019/01/15	5	6.25	5	6.29	6.29	0	407	0.00%
2019/01/14	3	6.10	3	6.45	6.45	0	403	0.00%
2019/01/08	0	0.00	30	6.00	6.05	-30	372	-8.06%
2019/01/03	0	0.00	3	6.10	6.10	-3	389	-0.77%
2019/01/02	3	6.06	0	0.00	6.04	3	389	0.77%
2018/12/28	35	6.14	5	6.14	6.09	30	389	7.71%
2018/12/27	3	6.05	3	6.05	6.05	0	386	0.00%
2018/12/26	5	6.04	0	0.00	6.03	5	391	1.28%
2018/12/14	0	0.00	5	6.26	6.26	-5	417	-1.20%
2018/12/11	0	0.00	12	6.26	6.28	-12	422	-2.84%
2018/12/07	4	6.40	0	0.00	6.43	4	420	0.95%
2018/12/06	3	6.41	3	6.41	6.41	0	419	0.00%
2018/12/05	3	6.51	3	6.58	6.58	0	415	0.00%
2018/11/30	3	6.36	10	6.40	6.40	-7	421	-1.66%
2018/11/23	0	0.00	4	6.14	6.14	-4	421	-0.95%
2018/11/20	0	0.00	4	6.26	6.26	-4	422	-0.95%
2018/11/14	10	6.06	7	6.06	6.06	3	421	0.71%
2018/11/06	0	0.00	1	6.14	6.13	-1	379	-0.26%
2018/11/02	1	6.20	0	0.00	6.15	1	381	0.26%
2018/10/29	20	5.75	0	0.00	5.67	20	365	5.47%
2018/10/26	0	0.00	7	6.29	6.29	-7	328	-2.13%
2018/10/25	3	6.34	3	6.33	6.32	0	326	0.00%
2018/10/24	4	6.50	4	6.59	6.59	0	318	0.00%
2018/10/19	3	6.40	3	6.65	6.61	0	310	0.00%
2018/10/12	4	6.59	0	0.00	6.70	4	334	1.20%
2018/10/11	10	6.94	5	6.74	6.74	5	331	1.51%
2018/10/05	3	7.49	3	7.48	7.48	0	336	0.00%
2018/10/04	4	7.53	3	7.60	7.60	1	331	0.30%
2018/10/02	2	7.76	0.1	7.72	7.77	1.9	326	0.59%
2018/09/25	2	7.80	0	0.00	7.86	2	373	0.54%
2018/09/21	0	0.00	1	7.90	7.86	-1	376	-0.27%
2018/09/20	1	7.79	2	7.77	7.86	-1	376	-0.27%
2018/09/17	1	7.80	0	0.00	7.79	1	397	0.25%
2018/09/10	0	0.00	6	7.50	7.54	-6	461	-1.30%
2018/09/04	2	7.69	0	0.00	7.73	2	487	0.41%
2018/08/23	3	7.61	5	7.66	7.66	-2	838	-0.24%
2018/08/22	5	7.57	5	7.60	7.60	0	842	0.00%
2018/08/20	3	7.59	3	7.54	7.54	0	864	0.00%
2018/08/16	3	7.53	4	7.55	7.54	-1	894	-0.11%
2018/08/15	4	7.65	3	7.58	7.58	1	1,002	0.10%
2018/08/13	9	7.90	0	0.00	7.56	9	1,041	0.86%
2018/08/09	3	8.37	3	8.38	8.38	0	1,065	0.00%
2018/07/25	0	0.00	3	8.45	8.45	-3	1,540	-0.19%
2018/07/18	3	8.42	0	0.00	8.41	3	1,659	0.18%
2018/07/17	0	0.00	4	8.53	8.53	-4	1,660	-0.24%
2018/07/06	2	8.40	2	8.35	8.35	0	1,686	0.00%
2018/07/03	0	0.00	3	8.92	8.82	-3	1,674	-0.18%
2018/06/28	1	8.97	0	0.00	8.93	1	1,689	0.06%
2018/06/27	4	9.01	7	9.01	9.01	-3	1,698	-0.18%
2018/06/26	5	9.04	3	9.16	9.07	2	1,704	0.12%
2018/06/25	0	0.00	10	9.13	9.13	-10	1,720	-0.58%
2018/06/22	3	9.03	3	9.15	9.13	0	1,723	0.00%
2018/06/21	3	9.15	0	0.00	9.11	3	1,724	0.17%
2018/06/20	4	9.24	3	9.10	9.10	1	1,739	0.06%
2018/06/19	4	9.43	4	9.30	9.30	0	1,726	0.00%
2018/06/11	6	9.61	3	9.66	9.59	3	1,749	0.17%
2018/06/08	10	10.04	2	10.20	9.99	8	1,735	0.46%
2018/06/07	11	10.10	10	10.25	10.15	1	1,737	0.06%
2018/06/05	13	10.21	3	10.10	10.10	10	2,010	0.50%
2018/06/04	3	9.60	3	9.56	9.56	0	1,884	0.00%
2018/06/01	5	9.72	0	0.00	9.56	5	2,004	0.25%
2018/05/31	7	9.70	7	9.63	9.63	0	2,196	0.00%
2018/05/30	0	0.00	1	9.50	9.46	-1	2,155	-0.05%
2018/05/28	3	9.50	0	0.00	9.47	3	2,172	0.14%
2018/05/25	3	9.52	3	9.53	9.53	0	2,174	0.00%
2018/05/24	3	9.61	13	9.67	9.65	-10	2,178	-0.46%
2018/05/23	11	10.15	13	9.96	9.78	-2	2,202	-0.09%
2018/05/22	5	9.45	0	0.00	9.36	5	2,106	0.24%
2018/05/18	0	0.00	2	9.38	9.41	-2	2,092	-0.10%
2018/05/17	9	9.64	5	9.46	9.46	4	2,101	0.19%
2018/05/16	0	0.00	9	9.74	9.77	-9	2,089	-0.43%
2018/05/15	14	9.95	0	0.00	9.96	14	2,081	0.67%
2018/05/14	15	9.70	17	9.48	9.48	-2	2,035	-0.10%
2018/05/11	4	9.73	3	9.72	9.72	1	1,998	0.05%
2018/05/09	6	8.95	6	8.88	8.88	0	1,942	0.00%
2018/05/04	4	8.45	4	8.42	8.42	0	2,134	0.00%
2018/05/03	6	8.54	6	8.54	8.54	0	2,146	0.00%
2018/04/30	3	8.75	21	8.75	8.75	-18	2,282	-0.79%
2018/04/27	41	8.88	6	8.82	8.87	35	2,472	1.42%
2018/04/26	0	0.00	7	8.13	8.73	-7	2,437	-0.29%
2018/04/24	9	8.06	3	8.16	8.02	6	2,415	0.25%
2018/04/23	3	8.53	0	0.00	8.40	3	2,443	0.12%
2018/04/20	12	8.63	7	8.54	8.54	5	2,492	0.20%
2018/04/17	8	8.67	0	0.00	8.50	8	2,571	0.31%
2018/04/16	5	8.82	0	0.00	8.81	5	2,590	0.19%
2018/04/13	12	8.92	16	8.91	8.90	-4	2,634	-0.15%
2018/04/12	5	9.01	3.7	9.01	8.95	1.3	2,752	0.05%
2018/04/11	2	9.07	0	0.00	9.04	2	2,765	0.07%
2018/04/09	4	9.03	13	9.02	9.00	-9	2,795	-0.32%
2018/04/02	5	9.51	80	9.55	9.42	-75	2,804	-2.67%
2018/03/30	2	9.57	0	0.00	9.54	2	2,864	0.07%
2018/03/29	0	0.00	10	9.75	9.73	-10	2,865	-0.35%
2018/03/28	0	0.00	4	9.75	9.81	-4	2,902	-0.14%
2018/03/27	2	9.60	0	0.00	9.55	2	2,922	0.07%
2018/03/23	6	9.47	7	9.41	9.41	-1	3,141	-0.03%
2018/03/22	2	9.87	2	9.81	9.81	0	3,591	0.00%
2018/03/21	4	9.91	2	9.85	9.85	2	3,600	0.06%
2018/03/16	2	10.20	0	0.00	10.20	2	3,603	0.06%
2018/03/14	4	10.38	2	10.30	10.30	2	3,803	0.05%
2018/03/13	0	0.00	104	10.31	10.35	-104	3,798	-2.74%	大賣/鉅額交易
2018/03/12	10	10.48	7	10.35	10.35	3	3,807	0.08%
2018/03/09	153	11.21	12	11.30	10.95	141	3,765	3.74%	大買/鉅額交易
2018/03/08	41	10.95	3	10.90	10.95	38	3,503	1.08%
2018/03/07	14	10.94	6	10.65	10.65	8	3,580	0.22%
2018/03/06	5	10.60	45	11.09	11.10	-40	3,465	-1.15%
2018/03/01	40	10.20	0	0.00	10.35	40	3,337	1.20%
2018/02/26	3	10.30	0	0.00	10.15	3	3,530	0.08%
2018/02/22	3	9.89	3	10.00	10.00	0	3,599	0.00%
2018/02/12	5	9.22	15	9.39	9.38	-10	3,595	-0.28%
2018/02/09	8	9.59	0	0.00	9.54	8	3,594	0.22%
2018/02/07	5	10.15	0	0.00	10.05	5	3,583	0.14%
2018/02/06	6	9.75	8	9.99	9.91	-2	3,586	-0.06%
2018/02/02	2	11.20	3	11.03	10.95	-1	3,544	-0.03%
2018/01/30	32	11.30	22	11.54	11.25	10	3,436	0.29%
2018/01/29	1	11.10	20	11.15	11.20	-19	3,238	-0.59%
2018/01/24	2	10.55	2	10.75	10.75	0	3,118	0.00%
2018/01/23	0	0.00	7	10.41	10.65	-7	3,005	-0.23%
2018/01/17	6	10.40	0	0.00	10.20	6	2,756	0.22%
2018/01/16	1	10.45	0	0.00	10.30	1	2,720	0.04%
2018/01/12	0	0.00	13	10.20	10.15	-13	2,659	-0.49%
2018/01/11	14	10.43	0	0.00	10.20	14	2,641	0.53%
2018/01/10	8	10.11	10	10.15	10.05	-2	2,574	-0.08%
2018/01/09	3	10.45	3	10.30	10.30	0	2,546	0.00%
2018/01/08	16	10.35	7	10.34	10.40	9	2,488	0.36%
2018/01/04	6	9.83	7	9.86	9.86	-1	2,356	-0.04%
2018/01/03	3	10.00	3	9.99	9.95	0	2,330	0.00%