全友 (2305)-元大-鹿港券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.90	1	22.05	22.10	0	1,383	0.00%
2024/04/19	1	22.05	0	21.85	22.05	1	1,402	0.07%
2024/04/16	1	22.80	0	0.00	22.70	1	1,408	0.07%
2024/04/09	0	0.00	0.1	24.40	24.55	-0.1	1,392	-0.01%
2024/04/01	0	0.00	2	24.85	24.80	-2	1,379	-0.15%
2024/03/28	2	24.70	5	25.00	24.70	-3	1,355	-0.22%
2024/03/22	1	24.35	1	24.05	24.10	0	1,327	0.00%
2024/03/15	0	0.00	1	24.80	24.65	-1	1,304	-0.08%
2024/03/14	1	26.00	1	25.80	25.20	0	1,299	0.00%
2024/03/08	1	26.40	0	0.00	25.65	1	1,224	0.08%
2024/03/07	0	0.00	2	26.83	26.40	-2	1,197	-0.17%
2024/03/06	3	27.42	3	27.30	27.15	0	1,147	0.00%
2024/03/05	1	29.35	1	27.75	27.75	0	1,077	0.00%
2024/03/04	13	28.82	12	29.38	29.45	1	985	0.10%
2024/03/01	1	27.25	1	28.70	28.70	0	716	0.00%
2024/02/27	5	25.84	5	25.92	26.00	0	641	0.00%
2024/02/26	0	0.00	15	25.49	25.60	-15	595	-2.52%
2024/02/23	1	23.80	1	24.10	24.10	0	544	0.00%
2024/02/22	1	23.90	1	23.60	23.55	0	539	0.00%
2024/02/20	1	23.95	1	23.80	23.75	0	558	0.00%
2024/02/15	1	23.85	0	0.00	23.70	1	603	0.17%
2024/02/01	0	0.00	1	22.25	22.25	-1	687	-0.15%
2024/01/25	1	23.00	1	22.85	22.75	0	876	0.00%
2024/01/18	0	0.00	0.5	22.10	22.20	-0.5	1,254	-0.04%
2024/01/17	1	22.95	1	22.15	22.10	0	1,398	0.00%
2024/01/11	3	22.88	2	22.90	22.60	1	1,908	0.05%
2023/12/19	1	22.75	0	0.00	22.55	1	2,036	0.05%
2023/12/18	0	0.00	9	22.95	22.95	-9	2,038	-0.44%
2023/12/15	0	0.00	1	23.00	23.20	-1	2,039	-0.05%
2023/12/14	1	22.95	0	0.00	22.65	1	2,041	0.05%
2023/12/06	1	22.45	0	0.00	22.50	1	2,065	0.05%
2023/12/04	2	23.10	0	0.00	23.05	2	2,049	0.10%
2023/11/29	1	23.35	1	22.90	23.00	0	2,040	0.00%
2023/11/23	1	23.70	4	23.70	23.70	-3	2,005	-0.15%
2023/11/21	1	24.15	1	23.70	23.75	0	1,980	0.00%
2023/11/20	3	23.90	2	23.93	23.95	1	1,967	0.05%
2023/11/17	0	0.00	1	23.85	23.65	-1	1,956	-0.05%
2023/11/16	0	0.00	1	23.95	23.75	-1	1,939	-0.05%
2023/11/15	5	24.01	0	0.00	23.75	5	1,917	0.26%
2023/11/14	3	24.22	1	23.55	23.55	2	1,890	0.11%
2023/11/10	1	25.55	1	25.30	24.65	0	1,838	0.00%
2023/11/09	4	25.23	0	0.00	25.25	4	1,779	0.22%
2023/11/08	11	25.00	1	25.00	24.85	10	1,760	0.57%
2023/11/07	1	25.30	6	25.08	24.70	-5	1,812	-0.28%
2023/11/06	0	0.00	1	24.85	24.60	-1	1,816	-0.06%
2023/11/02	3	24.73	2	24.25	24.25	1	1,761	0.06%
2023/11/01	3	24.65	2	24.78	24.20	1	1,714	0.06%
2023/10/31	2	25.58	2	25.08	24.45	0	1,667	0.00%
2023/10/30	1	25.35	1	26.10	24.90	0	1,608	0.00%
2023/10/27	14	26.30	11	26.00	25.25	3	1,562	0.19%
2023/10/26	6	25.69	8	25.78	24.90	-2	1,412	-0.14%
2023/10/25	3	26.13	7	25.94	25.75	-4	1,324	-0.30%
2023/10/24	4	25.83	4	25.50	26.60	0	1,173	0.00%
2023/10/23	6	25.38	3	25.63	24.20	3	984	0.30%
2023/10/20	4	24.58	5	25.06	25.40	-1	752	-0.13%
2023/10/19	0	0.00	1	22.95	23.10	-1	650	-0.15%
2023/10/17	0	0.00	1	23.00	22.85	-1	633	-0.16%
2023/10/16	3	22.63	0	0.00	22.50	3	620	0.48%
2023/10/13	1	23.05	0	0.00	22.20	1	601	0.17%
2023/10/12	1	23.20	0	0.00	23.20	1	580	0.17%
2023/09/28	5	23.00	0	0.00	22.75	5	544	0.92%
2023/09/25	0	0.00	5	23.88	23.15	-5	538	-0.93%
2023/09/22	1	23.05	1	22.20	22.95	0	519	0.00%
2023/09/20	1	22.65	0	0.00	22.00	1	501	0.20%
2023/09/19	1	22.60	0	0.00	22.60	1	494	0.20%
2023/09/18	2	22.83	2	22.85	23.00	0	487	0.00%
2023/09/12	1	20.30	0	0.00	20.50	1	502	0.20%
2023/09/07	0	0.00	1	20.10	20.05	-1	601	-0.17%
2023/08/22	1	20.20	0	0.00	19.90	1	670	0.15%
2023/08/21	1	20.40	1	20.60	20.15	0	673	0.00%
2023/08/15	1	20.25	1	20.35	20.40	0	775	0.00%
2023/08/14	1	20.50	0	0.00	20.25	1	779	0.13%
2023/08/11	7	22.25	9	22.16	21.50	-2	759	-0.26%
2023/08/10	10	21.86	2	22.00	22.05	8	670	1.19%
2023/08/04	1	21.15	0	0.00	20.95	1	617	0.16%
2023/08/01	1	21.30	0	0.00	21.30	1	613	0.16%
2023/07/27	1	21.55	0	0.00	21.50	1	615	0.16%
2023/07/05	0	0.00	2	23.20	23.05	-2	612	-0.33%
2023/07/03	1	23.70	0	0.00	23.55	1	607	0.16%
2023/06/21	5	25.33	7	24.82	24.70	-2	606	-0.33%
2023/06/20	3	24.17	0	0.00	24.10	3	591	0.51%
2023/06/19	0	0.00	3	25.35	24.50	-3	599	-0.50%
2023/06/15	1	24.00	0	0.00	23.90	1	599	0.17%
2023/06/14	1	24.00	2	24.08	24.15	-1	597	-0.17%
2023/06/13	4	25.01	2	24.83	24.55	2	596	0.34%
2023/06/12	2	24.65	1	24.60	24.75	1	517	0.19%
2023/05/25	0	0.00	1	24.00	23.75	-1	726	-0.14%
2023/05/24	2	25.15	2	24.20	23.90	0	735	0.00%
2023/05/23	1	24.15	0	0.00	24.40	1	689	0.14%
2023/05/18	0	0.00	2	22.55	22.30	-2	646	-0.31%
2023/05/12	1	20.90	0	0.00	21.10	1	652	0.15%
2023/05/11	1	20.90	0	0.00	20.95	1	656	0.15%
2023/05/02	0	0.00	15	22.60	22.35	-15	680	-2.21%
2023/04/21	1	23.50	0	0.00	23.60	1	680	0.15%
2023/04/19	2	24.35	2	24.35	24.40	0	685	0.00%
2023/04/18	2	23.93	0	0.00	24.00	2	684	0.29%
2023/04/13	0	0.00	1	24.50	24.50	-1	698	-0.14%
2023/04/12	1	24.30	0	0.00	24.95	1	701	0.14%
2023/04/10	2	24.58	0	0.00	24.20	2	702	0.28%
2023/04/07	2	24.65	0	0.00	24.70	2	712	0.28%
2023/03/28	0	0.00	1	25.10	24.95	-1	781	-0.13%
2023/03/22	1	26.30	0	0.00	25.70	1	813	0.12%
2023/03/17	0	0.00	1	24.05	24.10	-1	801	-0.12%
2023/03/16	2	24.30	0	0.00	23.85	2	815	0.25%
2023/03/14	1	25.15	1	25.05	25.05	0	854	0.00%
2023/03/10	2	25.73	0	0.00	25.75	2	894	0.22%
2023/03/09	1	26.75	3	26.47	26.00	-2	912	-0.22%
2023/03/08	2	26.50	1	25.90	25.85	1	921	0.11%
2023/03/07	3	26.55	1	26.80	26.55	2	937	0.21%
2023/03/06	13	27.16	3	27.53	27.50	10	956	1.05%
2023/03/03	2	24.75	6	24.95	25.75	-4	900	-0.44%
2023/03/02	1	23.40	0	0.00	23.45	1	951	0.11%
2023/03/01	1	23.70	0	0.00	23.75	1	1,016	0.10%
2023/02/17	0	0.00	3	24.90	24.90	-3	1,487	-0.20%
2023/02/15	1	25.10	0	0.00	25.15	1	1,811	0.06%
2023/02/10	0	0.00	1	25.25	25.00	-1	2,277	-0.04%
2023/01/13	1	25.25	0	0.00	25.00	1	4,894	0.02%
2023/01/09	0	0.00	9	26.07	26.05	-9	5,497	-0.16%
2023/01/06	1	25.90	0	0.00	25.95	1	5,577	0.02%
2023/01/05	0	0.00	3	26.15	26.05	-3	5,778	-0.05%
2023/01/04	3	26.85	0.3	26.75	26.70	2.7	5,860	0.05%
2023/01/03	0	0.00	0.2	26.15	26.30	-0.2	5,907	0.00%
2022/12/30	0.2	25.74	0	0.00	25.55	0.2	6,035	0.00%
2022/12/27	0	0.00	0.3	26.80	26.35	-0.3	6,565	0.00%
2022/12/26	0	0.00	1	26.15	26.25	-1	6,606	-0.02%
2022/12/22	1	25.70	0	0.00	25.50	1	6,696	0.01%
2022/12/20	3.3	26.12	2	25.15	25.15	1.3	6,804	0.02%
2022/12/19	0.3	26.39	0	0.00	26.10	0.3	6,854	0.00%
2022/12/16	1	26.90	0	0.00	26.90	1	6,919	0.01%
2022/12/15	1	27.75	8	27.60	27.50	-7	6,941	-0.10%
2022/12/12	2	27.98	8	27.91	28.05	-6	7,036	-0.09%
2022/12/08	2	27.83	1	27.70	28.10	1	7,135	0.01%
2022/12/06	1	28.25	0	0.00	28.10	1	7,308	0.01%
2022/12/05	0	0.00	2	29.10	28.80	-2	7,719	-0.03%
2022/12/02	2	29.30	1	28.75	28.85	1	8,062	0.01%
2022/12/01	1	29.65	0	0.00	29.40	1	8,302	0.01%
2022/11/30	2	29.05	0	0.00	29.10	2	8,392	0.02%
2022/11/29	3	29.22	1	29.15	29.30	2	8,480	0.02%
2022/11/28	1	28.45	0	0.00	28.85	1	8,571	0.01%
2022/11/25	3	28.75	1	28.50	28.30	2	8,713	0.02%
2022/11/24	2	29.13	1	28.65	28.85	1	8,740	0.01%
2022/11/23	8	30.46	8	30.06	29.65	0	8,792	0.00%
2022/11/21	1	31.70	2	31.60	31.45	-1	9,244	-0.01%
2022/11/18	13	32.17	16	31.72	31.05	-3	9,251	-0.03%
2022/11/17	4	31.90	0	0.00	31.80	4	9,375	0.04%
2022/11/16	4	31.41	4	31.35	31.00	0	9,534	0.00%
2022/11/15	0	0.00	1	31.30	31.20	-1	9,833	-0.01%
2022/11/14	16	31.33	18	31.38	31.45	-2	9,805	-0.02%
2022/11/11	14	32.41	8	32.52	31.00	6	9,772	0.06%
2022/11/10	10	32.25	12	32.12	31.80	-2	9,727	-0.02%
2022/11/09	14	31.83	14	31.57	31.65	0	9,662	0.00%
2022/11/08	13	31.61	9	31.20	30.90	4	9,664	0.04%
2022/11/07	28	32.69	33	32.36	31.45	-5	9,774	-0.05%
2022/11/04	15	31.01	10	31.10	31.40	5	9,487	0.05%
2022/11/03	25	31.68	21	31.83	31.45	4	9,341	0.04%
2022/11/02	71	31.81	69	31.53	31.65	2	8,998	0.02%
2022/11/01	32	30.34	32	30.94	31.10	0	8,493	0.00%
2022/10/31	53	29.08	61	28.22	29.40	-8	8,006	-0.10%
2022/10/28	13	27.67	6	27.36	26.75	7	7,786	0.09%
2022/10/27	10	27.37	9	27.61	28.90	1	7,639	0.01%
2022/10/26	48	26.35	50	26.54	26.30	-2	7,557	-0.03%
2022/10/25	14	26.93	14	26.78	26.15	0	7,519	0.00%
2022/10/24	8	27.70	9	27.71	27.35	-1	7,449	-0.01%
2022/10/21	4	27.18	2	26.88	26.50	2	7,412	0.03%
2022/10/20	5	28.03	9	28.23	28.00	-4	7,420	-0.05%
2022/10/19	7	29.76	4	29.79	28.90	3	7,403	0.04%
2022/10/18	14	29.86	10	29.34	29.00	4	7,264	0.06%
2022/10/17	8	27.41	17	27.81	29.90	-9	7,582	-0.12%
2022/10/14	14	27.52	7	28.01	28.50	7	7,949	0.09%
2022/10/13	9	27.72	24	27.35	25.95	-15	8,185	-0.18%
2022/10/12	21	26.93	16	26.94	26.90	5	8,241	0.06%
2022/10/11	3	26.07	2	25.90	25.90	1	8,254	0.01%
2022/10/07	32	28.54	35	28.26	27.55	-3	8,256	-0.04%
2022/10/06	37	29.47	30	29.31	28.45	7	8,170	0.09%
2022/10/05	18	29.30	11	29.94	30.90	7	7,889	0.09%
2022/10/04	21	26.15	41.4	26.75	28.10	-20.4	7,794	-0.26%
2022/10/03	26.4	25.70	9	25.81	25.55	17.4	7,763	0.22%
2022/09/30	5	26.28	1	26.35	26.50	4	7,780	0.05%
2022/09/29	6	26.33	7	26.52	25.95	-1	7,785	-0.01%
2022/09/28	7	26.69	8	26.00	25.65	-1	7,785	-0.01%
2022/09/27	16	26.48	16	26.83	27.25	0	7,787	0.00%
2022/09/26	13	26.69	12	27.10	27.10	1	7,788	0.01%
2022/09/23	11	29.38	9	28.63	27.75	2	7,818	0.03%
2022/09/22	6	29.93	7	30.16	30.35	-1	7,829	-0.01%
2022/09/21	12	30.48	10	30.03	30.00	2	7,885	0.03%
2022/09/20	6	30.68	10	30.69	30.75	-4	8,000	-0.05%
2022/09/16	12	31.54	10	31.45	31.00	2	8,209	0.02%
2022/09/15	2	33.20	2	32.75	32.65	0	8,382	0.00%
2022/09/14	5	32.42	6	32.75	33.35	-1	8,538	-0.01%
2022/09/13	5	32.81	7	33.36	33.35	-2	8,885	-0.02%
2022/09/12	42	36.92	17	35.19	32.90	25	9,348	0.27%
2022/09/08	22	34.75	37	35.41	35.55	-15	10,031	-0.15%
2022/09/07	8	31.76	15	32.12	32.35	-7	9,711	-0.07%
2022/09/06	8	30.62	11	30.58	29.45	-3	9,866	-0.03%
2022/09/05	12	30.39	35	29.71	29.30	-23	10,030	-0.23%
2022/09/02	11	33.82	13	33.02	32.10	-2	10,048	-0.02%
2022/09/01	23	33.97	43	33.58	32.95	-20	10,111	-0.20%
2022/08/31	16	33.29	7	33.53	32.75	9	10,133	0.09%
2022/08/30	27	33.71	8	33.50	33.70	19	10,281	0.18%
2022/08/29	20	32.81	23	32.77	33.25	-3	10,398	-0.03%
2022/08/26	39	34.12	33	33.89	32.65	6	10,472	0.06%
2022/08/25	8	34.67	8	35.40	35.40	0	10,245	0.00%
2022/08/24	18	30.68	14	30.74	32.20	4	10,287	0.04%
2022/08/23	10	31.68	11	29.93	29.30	-1	10,104	-0.01%
2022/08/22	27	31.87	29	31.96	30.65	-2	10,038	-0.02%
2022/08/18	0	0.00	5	29.75	29.75	-5	10,322	-0.05%
2022/08/17	5	26.04	5	26.98	27.05	0	10,477	0.00%
2022/08/16	3	24.83	0	0.00	24.60	3	10,472	0.03%
2022/08/15	15	25.64	0	0.00	24.30	15	10,498	0.14%
2022/08/12	8	26.06	9	25.63	25.85	-1	10,526	-0.01%
2022/08/11	2	26.45	0	0.00	25.95	2	10,404	0.02%
2022/08/10	1	28.00	0	0.00	28.80	1	10,454	0.01%
2022/08/05	1	27.45	0	0.00	27.50	1	10,715	0.01%
2022/07/26	0	0.00	4	24.01	23.80	-4	10,729	-0.04%
2022/07/22	103	21.14	110	21.83	22.65	-7	10,612	-0.07%	大買/大賣/
2022/07/21	53	19.20	56	20.30	20.60	-3	10,120	-0.03%
2022/07/20	5	18.12	21	18.42	18.75	-16	9,626	-0.17%
2022/07/19	7	16.69	3	16.83	17.05	4	9,312	0.04%
2022/07/18	11	15.52	2	16.08	16.15	9	9,053	0.10%
2022/07/14	0	0.00	1	14.15	14.60	-1	8,909	-0.01%
2022/07/13	1	14.70	0	0.00	14.60	1	8,865	0.01%
2022/07/12	2	13.45	1	13.60	13.65	1	8,822	0.01%
2022/07/08	1	14.70	0	0.00	14.60	1	8,753	0.01%
2022/07/06	4	14.13	4	13.63	13.35	0	8,645	0.00%
2022/07/04	5	14.28	2	14.35	13.80	3	8,535	0.04%
2022/07/01	7	14.65	1	14.50	14.45	6	8,483	0.07%
2022/06/30	9	15.44	5	15.46	15.15	4	8,400	0.05%
2022/06/29	2	16.95	2	16.70	16.25	0	8,322	0.00%
2022/06/28	5	17.46	14	17.04	16.80	-9	8,235	-0.11%
2022/06/27	4	16.93	1	16.45	17.25	3	8,086	0.04%
2022/06/24	1	15.75	1	16.05	16.35	0	7,935	0.00%
2022/06/23	3	16.23	2	15.35	15.70	1	7,796	0.01%
2022/06/22	10	16.18	4	15.95	15.50	6	7,579	0.08%
2022/06/21	5	16.90	10	16.93	16.80	-5	7,366	-0.07%
2022/06/20	13	18.12	12	17.93	17.60	1	6,958	0.01%
2022/06/17	104	18.74	81	19.02	17.40	23	6,351	0.36%	大買/
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	17	16.11	19	16.18	17.15	-2	5,202	-0.04%
2022/06/14	38	15.17	8	15.14	15.60	30	4,786	0.63%
2022/06/13	1	14.35	0	0.00	14.55	1	4,501	0.02%
2022/06/10	53	13.82	55	13.99	14.30	-2	4,373	-0.05%
2022/06/09	5	13.44	42	13.30	13.85	-37	4,193	-0.88%
2022/06/08	52	13.06	42	13.30	13.35	10	3,992	0.25%
2022/06/07	3	12.83	17	12.77	12.45	-14	3,767	-0.37%
2022/06/06	46	12.36	30	12.39	12.85	16	3,516	0.46%
2022/06/02	25	11.25	6	12.00	12.00	19	3,283	0.58%
2022/06/01	7	10.94	6	10.75	11.20	1	3,134	0.03%
2022/05/31	7	10.96	3	10.90	10.80	4	3,019	0.13%
2022/05/30	3	11.60	10	11.49	11.30	-7	2,890	-0.24%
2022/05/27	16	12.34	37	12.96	11.80	-21	2,718	-0.77%
2022/05/26	91	13.49	66	13.63	13.00	25	2,523	0.99%
2022/05/25	1	13.10	18	12.46	13.10	-17	2,084	-0.82%
2022/05/24	22	12.41	11	11.90	11.95	11	1,905	0.58%
2022/05/23	9	11.81	7	12.29	12.20	2	1,726	0.12%
2022/05/20	6	11.67	7	11.59	11.40	-1	1,583	-0.06%
2022/05/19	0	0.00	10	11.83	11.50	-10	1,448	-0.69%
2022/05/18	3	11.00	10	11.60	11.50	-7	1,349	-0.52%
2022/05/17	5	10.90	1	11.25	11.20	4	1,294	0.31%
2022/05/16	35	10.58	10	11.30	10.65	25	1,274	1.96%
2022/05/13	10	10.60	30	10.75	11.20	-20	1,191	-1.68%
2022/05/04	5	9.86	1	9.85	10.00	4	2,622	0.15%
2022/04/12	0	0.00	1	8.77	8.60	-1	5,354	-0.02%
2022/03/24	0	0.00	2	9.81	9.97	-2	7,464	-0.03%
2022/03/17	0	0.00	2	9.51	9.43	-2	7,637	-0.03%
2022/03/16	2	9.37	0	0.00	9.35	2	7,632	0.03%
2022/03/03	8	10.25	0	0.00	10.20	8	7,657	0.10%
2022/02/24	1	10.50	3	10.10	10.05	-2	7,721	-0.03%
2022/02/22	1	10.65	0	0.00	10.65	1	7,701	0.01%
2022/02/21	1	11.15	0	0.00	11.00	1	7,731	0.01%
2022/02/18	3	11.20	5	11.21	11.20	-2	7,713	-0.03%
2022/02/16	3	11.67	0	0.00	11.35	3	7,654	0.04%
2022/02/15	5	11.22	5	11.13	11.45	0	7,588	0.00%
2022/02/14	7	11.44	6	11.58	11.30	1	7,517	0.01%
2022/02/11	3	11.10	0	0.00	11.25	3	6,347	0.05%
2022/02/10	3	11.53	17	11.44	11.15	-14	6,287	-0.22%
2022/02/09	1	11.60	0	0.00	11.65	1	6,106	0.02%
2022/02/08	10	11.03	0	0.00	11.30	10	5,994	0.17%
2022/01/25	12	10.59	30	9.94	9.97	-18	5,878	-0.31%
2022/01/24	6	10.63	9	10.40	10.70	-3	5,833	-0.05%
2022/01/21	24	11.24	0	0.00	10.75	24	5,829	0.41%
2022/01/20	0	0.00	1	11.05	11.15	-1	5,801	-0.02%
2022/01/13	1	10.95	10	11.60	11.20	-9	5,481	-0.16%
2022/01/10	1	11.35	2	11.05	11.20	-1	4,338	-0.02%
2022/01/07	0	0.00	1	10.60	11.00	-1	4,190	-0.02%
2022/01/05	3	10.93	23	10.88	10.65	-20	3,941	-0.51%
2022/01/04	18	10.36	41	10.72	10.50	-23	3,085	-0.75%
2022/01/03	9	10.29	2	10.65	10.15	7	2,496	0.28%
2021/12/28	20	9.88	2	10.09	9.85	18	1,855	0.97%
2021/12/27	10	9.90	1	9.84	9.99	9	1,739	0.52%
2021/12/24	17	10.16	1	10.15	10.15	16	1,618	0.99%
2021/12/23	0	0.00	10	9.25	9.98	-10	1,074	-0.93%
2021/12/22	0	0.00	3	9.26	9.18	-3	957	-0.31%
2021/12/17	0	0.00	3	9.24	9.24	-3	878	-0.34%
2021/12/13	0	0.00	10	8.85	9.10	-10	759	-1.32%
2021/12/10	10	8.70	0	0.00	8.70	10	670	1.49%
2021/12/03	0	0.00	2	8.87	8.78	-2	624	-0.32%
2021/12/02	10	8.78	8	8.89	8.81	2	614	0.33%
2021/11/30	0	0.00	1	8.47	8.42	-1	586	-0.17%
2021/11/29	1	8.38	1	8.31	8.35	0	593	0.00%
2021/11/25	0	0.00	1	8.83	8.54	-1	571	-0.17%
2021/11/01	0	0.00	1	8.22	8.23	-1	492	-0.20%
2021/10/29	1	8.22	0	0.00	8.23	1	491	0.20%
2021/10/20	3	7.95	0	0.00	7.93	3	478	0.63%
2021/09/10	0	0.00	35	7.99	8.00	-35	883	-3.96%
2021/08/30	0	0.00	5	7.90	7.85	-5	905	-0.55%
2021/08/16	15	7.74	0	0.00	7.71	15	981	1.53%
2021/08/13	20	7.98	0	0.00	7.99	20	986	2.03%
2021/08/05	5	8.57	5	8.53	8.51	0	1,088	0.00%
2021/08/02	0	0.00	4	8.38	8.36	-4	1,182	-0.34%
2021/07/26	0	0.00	0.1	8.59	8.65	-0.1	1,341	-0.01%
2021/07/23	2	8.24	0	0.00	8.37	2	1,377	0.15%
2021/07/16	0.1	8.48	0	0.00	8.43	0.1	2,110	0.00%
2021/07/09	3	8.65	0	0.00	8.64	3	2,587	0.12%
2021/07/01	5	8.90	0	0.00	8.65	5	3,191	0.16%
2021/06/25	0	0.00	15	8.64	8.63	-15	3,178	-0.47%
2021/06/21	8	8.31	0	0.00	8.27	8	3,201	0.25%
2021/06/16	2	8.71	0	0.00	8.61	2	3,291	0.06%
2021/06/11	4	8.90	0	0.00	8.85	4	3,331	0.12%
2021/06/07	0	0.00	1	8.95	9.01	-1	3,833	-0.03%
2021/06/04	0	0.00	21	9.20	9.17	-21	3,837	-0.55%
2021/05/18	1	8.10	0	0.00	8.12	1	4,202	0.02%
2021/05/17	5	7.39	0	0.00	7.39	5	4,178	0.12%
2021/05/12	21	8.64	1	8.36	8.46	20	4,101	0.49%
2021/05/03	5	10.50	0	0.00	10.15	5	4,011	0.12%
2021/04/28	6	11.28	1.1	10.95	11.15	4.9	3,925	0.12%
2021/04/27	2	10.80	0	0.00	10.90	2	3,770	0.05%
2021/04/26	2	11.05	0	0.00	11.05	2	3,626	0.06%
2021/04/23	0.1	11.35	5	11.30	11.45	-4.9	3,475	-0.14%
2021/04/22	0	0.00	11	10.88	10.45	-11	3,366	-0.33%
2021/04/21	4	10.75	0	0.00	10.70	4	3,260	0.12%
2021/04/19	0	0.00	1	10.70	10.65	-1	3,082	-0.03%
2021/04/16	0	0.00	1	10.05	10.45	-1	2,981	-0.03%
2021/04/13	1	10.00	0	0.00	9.67	1	2,898	0.03%
2021/04/08	15	9.75	0	0.00	9.95	15	2,451	0.61%
2021/03/29	0	0.00	1	9.30	9.26	-1	2,900	-0.03%
2021/03/26	0	0.00	5	9.18	9.21	-5	2,936	-0.17%
2021/03/19	0	0.00	8	9.58	9.29	-8	3,352	-0.24%
2021/03/18	0	0.00	30	9.48	9.45	-30	3,312	-0.91%
2021/03/17	0	0.00	6	9.57	9.55	-6	3,304	-0.18%
2021/03/15	8	9.58	0	0.00	9.74	8	2,861	0.28%
2021/03/09	0	0.00	0.5	9.20	9.24	-0.5	2,902	-0.02%
2021/03/08	0	0.00	4	9.33	9.26	-4	2,898	-0.14%
2021/03/05	11	9.48	0	0.00	9.38	11	2,860	0.38%
2021/03/04	0	0.00	10	9.37	9.21	-10	2,793	-0.36%
2021/02/25	0	0.00	35	9.00	9.04	-35	2,733	-1.28%
2021/02/22	10	9.19	0	0.00	9.08	10	2,703	0.37%
2021/02/05	0	0.00	2	8.23	8.37	-2	2,468	-0.08%
2021/01/29	15	8.28	0	0.00	8.14	15	2,438	0.62%
2021/01/28	1	8.36	0	0.00	8.40	1	2,427	0.04%
2021/01/25	5	8.32	0	0.00	8.48	5	2,313	0.22%
2021/01/18	8	8.28	18	8.24	8.50	-10	2,301	-0.43%
2021/01/15	7	8.67	0	0.00	8.62	7	2,274	0.31%
2021/01/13	2	8.95	0	0.00	9.06	2	2,263	0.09%
2021/01/07	17	9.61	0	0.00	9.42	17	2,151	0.79%
2021/01/06	30	9.79	0	0.00	9.53	30	2,137	1.40%
2020/12/31	0	0.00	28	10.15	10.00	-28	2,048	-1.37%
2020/12/30	2	9.90	36	10.10	10.00	-34	1,994	-1.70%
2020/12/29	12	10.36	17	10.21	10.00	-5	1,919	-0.26%
2020/12/28	8	9.72	3	9.35	9.55	5	1,635	0.31%
2020/12/25	20	9.09	0	0.00	8.91	20	1,464	1.37%
2020/12/24	3	8.94	0	0.00	8.92	3	1,430	0.21%
2020/12/23	0	0.00	2	8.60	8.59	-2	1,394	-0.14%
2020/12/22	4	8.88	20	8.71	8.60	-16	1,408	-1.14%
2020/12/21	0	0.00	7	8.74	8.75	-7	1,436	-0.49%
2020/12/18	45	8.71	7	8.96	8.62	38	1,447	2.63%
2020/12/17	25	9.05	0	0.00	8.97	25	1,516	1.65%
2020/12/15	3	8.31	7	8.56	8.62	-4	1,248	-0.32%
2020/12/11	0	0.00	2	8.28	8.12	-2	1,225	-0.16%
2020/12/08	3	8.30	0	0.00	8.23	3	1,351	0.22%
2020/12/04	0	0.00	5	8.15	8.09	-5	1,490	-0.34%
2020/12/02	5	8.10	0	0.00	8.10	5	1,641	0.30%
2020/11/26	0	0.00	11	7.96	7.91	-11	1,666	-0.66%
2020/11/23	0	0.00	21	8.06	7.99	-21	1,652	-1.27%
2020/11/20	0	0.00	2	7.94	7.90	-2	1,639	-0.12%
2020/11/16	0	0.00	2	7.80	7.74	-2	1,644	-0.12%
2020/11/10	2	7.84	0	0.00	7.79	2	1,645	0.12%
2020/11/09	0	0.00	14	7.85	7.84	-14	1,647	-0.85%
2020/11/03	0	0.00	1	7.73	7.68	-1	1,632	-0.06%
2020/11/02	6	7.58	0	0.00	7.53	6	1,629	0.37%
2020/10/30	1	7.59	0	0.00	7.59	1	1,627	0.06%
2020/10/29	3	7.61	0	0.00	7.75	3	1,619	0.19%
2020/10/28	4	7.90	0	0.00	7.88	4	1,613	0.25%
2020/10/27	0	0.00	10	8.15	8.03	-10	1,593	-0.63%
2020/10/26	10	8.09	18	8.15	8.09	-8	1,588	-0.50%
2020/10/23	6	7.97	0	0.00	7.97	6	1,574	0.38%
2020/10/21	15	8.00	18	8.12	8.05	-3	1,576	-0.19%
2020/10/20	8	7.90	0	0.00	7.89	8	1,556	0.51%
2020/10/16	5	7.93	4	8.01	7.88	1	1,557	0.06%
2020/10/14	0	0.00	5	8.13	8.10	-5	1,643	-0.30%
2020/10/13	14	7.96	0	0.00	7.99	14	1,651	0.85%
2020/10/12	7	8.11	18	8.12	8.05	-11	1,657	-0.66%
2020/10/08	2	7.80	0	0.00	7.84	2	1,635	0.12%
2020/10/06	0	0.00	2	7.84	7.83	-2	1,671	-0.12%
2020/09/29	0	0.00	1	7.67	7.57	-1	1,691	-0.06%
2020/09/28	5	7.67	3	7.90	7.67	2	1,683	0.12%
2020/09/25	1	7.80	0	0.00	7.59	1	1,675	0.06%
2020/09/24	16	8.09	5	8.25	8.01	11	1,643	0.67%
2020/09/23	9	8.11	0	0.00	8.07	9	1,566	0.57%
2020/09/22	14	8.72	12	8.87	8.27	2	1,522	0.13%
2020/09/21	0	0.00	8	8.38	8.59	-8	1,380	-0.58%
2020/09/18	0	0.00	13	7.85	7.81	-13	1,320	-0.98%
2020/09/17	6	7.71	22	7.80	7.85	-16	1,294	-1.24%
2020/09/16	19	7.45	0	0.00	7.45	19	1,262	1.50%
2020/09/15	18	7.69	0	0.00	7.61	18	1,249	1.44%
2020/09/14	0	0.00	5	7.79	7.74	-5	1,228	-0.41%
2020/09/11	10	7.64	10	7.80	7.64	0	1,218	0.00%
2020/09/10	6	8.20	2	8.32	8.05	4	1,090	0.37%
2020/09/09	15	9.11	14	9.10	8.85	1	999	0.10%
2020/09/08	3	8.81	9	8.81	8.81	-6	822	-0.73%
2020/09/07	7	8.01	0	0.00	8.01	7	750	0.93%
2020/09/04	8	7.16	5	7.22	7.29	3	655	0.46%
2020/09/03	4	7.15	0	0.00	7.18	4	646	0.62%
2020/09/01	5	7.12	5	7.05	7.05	0	677	0.00%
2020/08/20	7	6.99	2	6.94	6.68	5	659	0.76%
2020/07/30	5	6.50	5	6.59	6.55	0	642	0.00%
2020/07/29	2	6.35	0	0.00	6.38	2	636	0.31%
2020/07/24	2	6.80	2	6.72	6.72	0	630	0.00%
2020/07/15	10	7.50	10	7.13	7.07	0	481	0.00%
2020/07/14	5	7.23	5	7.30	7.29	0	464	0.00%
2020/07/08	3	6.64	3	6.77	6.75	0	411	0.00%
2020/06/05	0	0.00	2	5.46	5.52	-2	338	-0.59%
2020/06/03	2	5.34	0	0.00	5.40	2	328	0.61%
2020/04/15	0	0.00	1	5.10	5.07	-1	281	-0.36%
2020/04/14	1	5.04	0	0.00	5.01	1	284	0.35%
2020/04/13	0	0.00	5	4.81	4.81	-5	280	-1.79%
2020/04/09	5	4.84	0	0.00	4.80	5	286	1.75%
2019/12/18	0	0.00	3	6.74	6.74	-3	469	-0.64%
2019/12/13	2	6.59	2	6.52	6.52	0	456	0.00%
2019/11/22	0	0.00	2	6.83	6.66	-2	434	-0.46%
2019/11/13	0	0.00	4	6.70	6.70	-4	404	-0.99%
2019/11/12	2	6.85	2	6.90	6.90	0	394	0.00%
2019/11/08	6	6.91	5	6.92	6.70	1	363	0.28%
2019/10/16	0	0.00	2	6.06	6.06	-2	215	-0.93%
2019/09/24	2	6.05	0	0.00	6.07	2	166	1.20%
2019/08/15	0	0.00	45.3	5.80	5.81	-45.3	193	-23.44%
2019/07/22	0	0.00	8	6.13	6.13	-8	201	-3.98%
2019/07/19	8	6.22	0	0.00	6.15	8	201	3.96%
2019/05/21	0	0.00	2	6.00	6.02	-2	344	-0.58%
2019/05/07	2	6.62	0	0.00	6.60	2	341	0.59%
2019/04/16	2	7.00	2	7.10	7.11	0	393	0.00%
2019/04/11	0	0.00	2	6.66	6.70	-2	333	-0.60%
2019/03/19	0	0.00	3	7.10	7.08	-3	319	-0.94%
2019/03/12	0	0.00	3	6.81	6.80	-3	306	-0.98%
2019/03/06	5	6.75	0	0.00	6.70	5	319	1.56%
2019/03/05	1	6.75	4	6.90	6.75	-3	319	-0.94%
2019/02/27	0	0.00	5	6.90	6.84	-5	309	-1.62%
2019/02/26	0	0.00	4	6.85	6.83	-4	306	-1.30%
2019/02/25	5	6.73	0	0.00	6.73	5	303	1.65%
2019/02/22	0	0.00	5	6.80	6.92	-5	296	-1.69%
2019/02/13	0	0.00	3	6.32	6.41	-3	274	-1.09%
2019/02/12	0	0.00	7	6.30	6.30	-7	275	-2.54%
2018/12/04	5	6.70	0	0.00	6.68	5	417	1.20%
2018/11/08	10	6.43	0	0.00	6.30	10	415	2.41%
2018/11/06	0	0.00	6	6.21	6.13	-6	379	-1.58%
2018/11/02	0	0.00	5	6.10	6.15	-5	381	-1.31%
2018/10/29	10	5.67	0	0.00	5.67	10	365	2.74%
2018/09/19	0	0.00	5	7.76	7.71	-5	368	-1.36%
2018/09/13	5	7.62	0	0.00	7.71	5	414	1.21%
2018/09/05	0	0.00	5	7.85	7.85	-5	478	-1.05%
2018/09/04	5	7.73	0	0.00	7.73	5	487	1.03%
2018/08/10	0	0.00	4.5	8.26	8.03	-4.5	1,045	-0.43%
2018/07/25	2	8.47	2	8.45	8.45	0	1,540	0.00%
2018/07/06	4	8.45	4	8.35	8.35	0	1,686	0.00%
2018/06/26	1	9.00	0	0.00	9.07	1	1,704	0.06%
2018/06/21	12	9.12	2	9.11	9.11	10	1,724	0.58%
2018/06/14	0	0.00	2	9.54	9.50	-2	1,753	-0.11%
2018/06/12	0	0.00	2	9.53	9.53	-2	1,751	-0.11%
2018/06/11	3	9.59	0	0.00	9.59	3	1,749	0.17%
2018/06/08	4	10.01	3	10.00	9.99	1	1,735	0.06%
2018/06/06	10	10.13	0	0.00	10.10	10	1,768	0.57%
2018/06/05	3	10.23	11	10.17	10.10	-8	2,010	-0.40%
2018/06/01	8	9.66	4	9.60	9.56	4	2,004	0.20%
2018/05/31	2	9.75	0	0.00	9.63	2	2,196	0.09%
2018/05/23	4	9.93	17	10.00	9.78	-13	2,202	-0.59%
2018/05/22	11	9.57	2	9.40	9.36	9	2,106	0.43%
2018/05/21	0	0.00	3	9.49	9.42	-3	2,075	-0.14%
2018/05/15	0	0.00	4	9.95	9.96	-4	2,081	-0.19%
2018/05/11	2	9.94	10	9.93	9.72	-8	1,998	-0.40%
2018/05/08	11	9.31	12	9.32	9.16	-1	1,974	-0.05%
2018/05/07	1	8.48	0	0.00	8.49	1	2,054	0.05%
2018/05/02	0	0.00	3	8.70	8.70	-3	2,172	-0.14%
2018/04/30	5	8.79	0	0.00	8.75	5	2,282	0.22%
2018/04/27	11	8.99	7	9.01	8.87	4	2,472	0.16%
2018/04/26	2	8.73	0	0.00	8.73	2	2,437	0.08%
2018/04/23	0	0.00	1	8.40	8.40	-1	2,443	-0.04%
2018/04/20	3	8.53	2	8.54	8.54	1	2,492	0.04%
2018/04/16	4	9.04	0	0.00	8.81	4	2,590	0.15%
2018/04/12	0	0.00	1	8.95	8.95	-1	2,752	-0.04%
2018/04/02	0	0.00	6	9.42	9.42	-6	2,804	-0.21%
2018/03/30	6	9.53	0	0.00	9.54	6	2,864	0.21%
2018/03/29	0	0.00	12	9.74	9.73	-12	2,865	-0.42%
2018/03/28	3	9.65	14	9.86	9.81	-11	2,902	-0.38%
2018/03/26	15	9.58	16	9.48	9.48	-1	3,067	-0.03%
2018/03/23	4	9.50	0	0.00	9.41	4	3,141	0.13%
2018/03/22	7	9.92	3	9.81	9.81	4	3,591	0.11%
2018/03/21	3	9.93	0	0.00	9.85	3	3,600	0.08%
2018/03/20	6	10.01	0	0.00	10.10	6	3,573	0.17%
2018/03/19	11	10.10	0	0.00	10.00	11	3,583	0.31%
2018/03/15	0	0.00	3	10.35	10.35	-3	3,774	-0.08%
2018/03/14	3	10.50	0	0.00	10.30	3	3,803	0.08%
2018/03/13	2	10.50	2	10.40	10.35	0	3,798	0.00%
2018/03/12	3	10.35	0	0.00	10.35	3	3,807	0.08%
2018/03/09	1	11.60	4	11.35	10.95	-3	3,765	-0.08%
2018/03/08	3	10.83	0	0.00	10.95	3	3,503	0.09%
2018/03/07	10	11.25	8	10.65	10.65	2	3,580	0.06%
2018/03/06	6	10.63	10	11.02	11.10	-4	3,465	-0.12%
2018/03/02	3	10.15	0	0.00	10.15	3	3,319	0.09%
2018/02/27	4	10.15	0	0.00	10.10	4	3,389	0.12%
2018/02/26	3	10.25	0	0.00	10.15	3	3,530	0.08%
2018/02/23	2	10.10	9	10.35	10.35	-7	3,606	-0.19%
2018/02/22	0	0.00	1	9.89	10.00	-1	3,599	-0.03%
2018/02/21	6	9.63	1	9.88	9.88	5	3,598	0.14%
2018/02/07	2	10.25	2	10.10	10.05	0	3,583	0.00%
2018/02/06	13	10.05	8	9.92	9.91	5	3,586	0.14%
2018/02/05	6	10.40	6	10.62	10.60	0	3,563	0.00%
2018/02/01	0	0.00	2	11.30	11.25	-2	3,529	-0.06%
2018/01/31	2	10.95	1	10.95	11.15	1	3,489	0.03%
2018/01/30	10	11.60	25	11.65	11.25	-15	3,436	-0.44%
2018/01/29	0	0.00	2	10.95	11.20	-2	3,238	-0.06%
2018/01/25	2	10.83	2	10.90	10.70	0	3,147	0.00%
2018/01/24	12	10.94	13	10.93	10.75	-1	3,118	-0.03%
2018/01/23	9	10.58	14	10.56	10.65	-5	3,005	-0.17%
2018/01/22	8	10.04	5	10.09	10.15	3	2,805	0.11%
2018/01/18	1	10.20	0	0.00	10.20	1	2,775	0.04%
2018/01/16	0	0.00	2	10.30	10.30	-2	2,720	-0.07%
2018/01/15	0	0.00	4	10.15	10.15	-4	2,668	-0.15%
2018/01/12	0	0.00	1	10.15	10.15	-1	2,659	-0.04%
2018/01/11	3	10.15	3	10.20	10.20	0	2,641	0.00%
2018/01/08	5	10.12	8	10.40	10.40	-3	2,488	-0.12%
2018/01/05	0	0.00	1	9.96	9.96	-1	2,367	-0.04%
2018/01/03	3	10.00	0	0.00	9.95	3	2,330	0.13%
2018/01/02	5	10.00	0	0.00	10.00	5	2,312	0.22%