全友 (2305)-永豐金-松山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	22.05	22.10	-2	1,379	-0.14%
2024/04/15	0	0.00	0.1	23.65	23.20	-0.1	1,397	-0.01%
2024/04/12	2	24.35	0.1	24.25	24.15	1.9	1,391	0.14%
2024/04/10	0.1	24.65	0	0.00	24.60	0.1	1,393	0.00%
2024/04/02	1	25.30	0	0.00	25.15	1	1,388	0.07%
2024/04/01	0	0.00	2	25.20	24.80	-2	1,379	-0.15%
2024/03/29	1	24.80	0	0.00	24.35	1	1,366	0.07%
2024/03/28	3	24.85	2	25.05	24.70	1	1,355	0.07%
2024/03/25	0.2	24.30	0	0.00	24.40	0.2	1,330	0.01%
2024/03/14	0	0.00	1	26.10	25.20	-1	1,299	-0.08%
2024/03/13	1	26.00	0.1	25.75	25.75	0.9	1,279	0.07%
2024/03/12	0	0.00	0	26.65	26.65	0	1,255	0.00%
2024/03/06	8	27.09	4	27.55	27.15	4	1,147	0.35%
2024/03/05	0	0.00	10.2	29.52	27.75	-10.2	1,077	-0.95%
2024/03/04	1	30.40	6	30.13	29.45	-5	985	-0.51%
2024/03/01	0	0.00	3	28.18	28.70	-3	716	-0.42%
2024/02/29	0	0.00	2	26.25	26.10	-2	658	-0.30%
2024/02/26	7.2	26.08	7	25.86	25.60	0.2	595	0.03%
2024/02/15	0	0.00	1	23.85	23.70	-1	603	-0.17%
2024/01/24	0	0.00	1	22.75	22.80	-1	920	-0.11%
2024/01/11	5	23.15	5	22.74	22.60	0	1,908	0.00%
2024/01/05	1	22.30	0	0.00	22.20	1	1,939	0.05%
2023/12/27	1	22.60	0	0.00	22.50	1	1,980	0.05%
2023/12/18	2	23.40	0	0.00	22.95	2	2,038	0.10%
2023/11/27	1	23.10	0	0.00	23.15	1	2,023	0.05%
2023/11/23	0	0.00	6	23.65	23.70	-6	2,005	-0.30%
2023/11/21	0	0.00	1	23.65	23.75	-1	1,980	-0.05%
2023/11/17	6	23.72	1	23.85	23.65	5	1,956	0.26%
2023/11/14	0	0.00	1	23.75	23.55	-1	1,890	-0.05%
2023/11/13	5	24.70	0	0.00	24.35	5	1,863	0.27%
2023/11/09	0	0.00	3	25.15	25.25	-3	1,779	-0.17%
2023/11/08	0	0.00	1	25.50	24.85	-1	1,760	-0.06%
2023/11/06	1	24.75	0	0.00	24.60	1	1,816	0.06%
2023/11/02	0	0.00	6	24.96	24.25	-6	1,761	-0.34%
2023/11/01	1	24.05	0	0.00	24.20	1	1,714	0.06%
2023/10/31	3	25.48	0	0.00	24.45	3	1,667	0.18%
2023/10/30	0	0.00	5	25.32	24.90	-5	1,608	-0.31%
2023/10/27	29	26.61	27	26.35	25.25	2	1,562	0.13%
2023/10/26	0	0.00	1	24.95	24.90	-1	1,412	-0.07%
2023/10/25	5	26.14	6	26.02	25.75	-1	1,324	-0.08%
2023/10/24	14	25.13	14	26.45	26.60	0	1,173	0.00%
2023/10/23	4	25.11	7	25.74	24.20	-3	984	-0.30%
2023/10/20	4	25.19	5	24.30	25.40	-1	752	-0.13%
2023/10/18	3	22.98	2	23.00	22.30	1	636	0.16%
2023/10/17	3	23.18	1	23.15	22.85	2	633	0.32%
2023/10/16	1	23.25	5	23.14	22.50	-4	620	-0.64%
2023/10/13	1	22.70	7	22.94	22.20	-6	601	-1.00%
2023/10/12	9	23.19	1	23.20	23.20	8	580	1.38%
2023/10/03	1	22.65	0	0.00	22.00	1	558	0.18%
2023/10/02	2	23.00	0	0.00	22.35	2	559	0.36%
2023/09/28	0	0.00	1	23.15	22.75	-1	544	-0.18%
2023/09/27	2	22.98	0	0.00	22.80	2	540	0.37%
2023/09/26	0	0.00	6.3	22.98	23.00	-6.3	540	-1.17%
2023/09/25	6	23.30	2	23.75	23.15	4	538	0.74%
2023/09/22	3	22.90	1	23.05	22.95	2	519	0.39%
2023/09/21	1	21.85	0	0.00	21.45	1	503	0.20%
2023/09/19	0	0.00	2	22.95	22.60	-2	494	-0.40%
2023/09/18	5	22.55	3	22.90	23.00	2	487	0.41%
2023/09/14	1	21.05	0	0.00	21.10	1	474	0.21%
2023/09/04	0	0.00	0.1	19.87	20.00	-0.1	648	-0.02%
2023/08/15	0	0.00	8	20.33	20.40	-8	775	-1.03%
2023/08/14	1	21.05	3	20.17	20.25	-2	779	-0.26%
2023/08/11	1	21.80	2	22.05	21.50	-1	759	-0.13%
2023/08/10	7	21.79	18	21.61	22.05	-11	670	-1.64%
2023/08/09	0	0.00	38	19.99	20.05	-38	623	-6.10%
2023/07/31	0	0.00	0.1	21.35	21.40	-0.1	613	-0.02%
2023/07/21	10	22.08	0	0.00	21.90	10	616	1.62%
2023/07/20	1	22.30	0	0.00	22.45	1	622	0.16%
2023/07/14	0	0.00	0.1	21.45	21.50	-0.1	613	-0.01%
2023/07/12	0	0.00	5	21.68	21.40	-5	613	-0.81%
2023/07/11	0	0.00	0.4	22.35	22.05	-0.4	608	-0.06%
2023/07/06	1	23.05	0	0.00	23.00	1	608	0.16%
2023/07/04	0	0.00	8	23.30	23.30	-8	610	-1.31%
2023/06/21	9	24.56	2	25.35	24.70	7	606	1.16%
2023/06/20	15.4	24.21	0	0.00	24.10	15.4	591	2.61%
2023/06/19	2	25.05	4	25.04	24.50	-2	599	-0.33%
2023/06/16	1	23.60	0	0.00	23.65	1	592	0.17%
2023/06/15	1	24.00	0	0.00	23.90	1	599	0.17%
2023/06/13	4	25.04	11	24.91	24.55	-7	596	-1.17%
2023/06/12	9	24.57	2	24.50	24.75	7	517	1.35%
2023/06/08	1	22.85	0	0.00	22.50	1	478	0.21%
2023/06/07	1	23.10	0	0.00	23.00	1	491	0.20%
2023/06/05	0	0.00	3	23.60	23.55	-3	534	-0.56%
2023/05/31	3	23.22	8	23.03	23.35	-5	710	-0.70%
2023/05/29	10	23.50	0	0.00	23.10	10	718	1.39%
2023/05/24	8	24.83	17	24.46	23.90	-9	735	-1.22%
2023/05/23	11	24.34	4	24.34	24.40	7	689	1.01%
2023/05/18	3	22.33	0	0.00	22.30	3	646	0.46%
2023/05/04	0	0.00	1	21.85	22.30	-1	670	-0.15%
2023/05/02	0	0.00	1	22.50	22.35	-1	680	-0.15%
2023/04/27	0	0.00	4	22.25	22.25	-4	683	-0.59%
2023/04/26	0	0.00	1.2	21.63	22.40	-1.2	683	-0.18%
2023/04/12	4	25.15	0	0.00	24.95	4	701	0.57%
2023/03/31	1	24.90	0	0.00	24.80	1	739	0.14%
2023/03/22	2	26.20	1	25.80	25.70	1	813	0.12%
2023/03/17	0	0.00	1	24.30	24.10	-1	801	-0.12%
2023/03/16	7	24.49	9	24.39	23.85	-2	815	-0.25%
2023/03/15	2	25.40	0	0.00	24.95	2	832	0.24%
2023/03/09	1	26.70	0	0.00	26.00	1	912	0.11%
2023/03/08	14	26.60	14	26.10	25.85	0	921	0.00%
2023/03/07	5	27.00	0	0.00	26.55	5	937	0.53%
2023/03/06	9	26.82	7	27.56	27.50	2	956	0.21%
2023/03/01	0	0.00	0.3	23.70	23.75	-0.3	1,016	-0.03%
2023/02/23	0	0.00	4	24.15	24.10	-4	1,132	-0.35%
2023/02/22	0	0.00	10	24.85	24.25	-10	1,324	-0.76%
2023/02/21	25	25.20	15	24.95	24.90	10	1,395	0.72%
2023/02/20	0	0.00	1	24.85	24.75	-1	1,436	-0.07%
2023/02/03	0.4	26.35	0	0.00	26.20	0.4	4,153	0.01%
2023/02/02	0.1	26.35	0	0.00	26.65	0.1	4,383	0.00%
2023/01/31	1	26.35	0	0.00	26.40	1	4,632	0.02%
2023/01/13	0	0.00	5	25.15	25.00	-5	4,894	-0.10%
2023/01/04	0	0.00	5	26.65	26.70	-5	5,860	-0.09%
2022/12/23	1	24.80	0	0.00	25.85	1	6,642	0.02%
2022/12/20	5	25.85	0	0.00	25.15	5	6,804	0.07%
2022/12/14	5	27.85	0	0.00	27.85	5	6,969	0.07%
2022/12/02	2	29.58	2	28.85	28.85	0	8,062	0.00%
2022/12/01	3	29.70	4	29.40	29.40	-1	8,302	-0.01%
2022/11/30	2	29.55	2	29.10	29.10	0	8,392	0.00%
2022/11/29	2	28.70	2	29.30	29.30	0	8,480	0.00%
2022/11/28	3	28.10	4	28.48	28.85	-1	8,571	-0.01%
2022/11/25	1	28.90	1.5	28.95	28.30	-0.5	8,713	-0.01%
2022/11/24	9	29.24	5	29.03	28.85	4	8,740	0.05%
2022/11/23	8	30.58	5	29.83	29.65	3	8,792	0.03%
2022/11/22	4	31.48	4	30.80	30.80	0	8,899	0.00%
2022/11/21	1	31.50	2	31.35	31.45	-1	9,244	-0.01%
2022/11/18	13	32.40	18	31.63	31.05	-5	9,251	-0.05%
2022/11/17	8	31.74	2	31.80	31.80	6	9,375	0.06%
2022/11/16	3	31.47	8	31.17	31.00	-5	9,534	-0.05%
2022/11/15	5	31.57	7	31.24	31.20	-2	9,833	-0.02%
2022/11/14	3	31.47	7	31.47	31.45	-4	9,805	-0.04%
2022/11/11	33	32.94	31	31.96	31.00	2	9,772	0.02%
2022/11/10	71	32.30	82	32.26	31.80	-11	9,727	-0.11%
2022/11/09	49	31.64	47	31.53	31.65	2	9,662	0.02%
2022/11/08	8	31.69	9	31.73	30.90	-1	9,664	-0.01%
2022/11/07	279	32.54	271	33.04	31.45	8	9,774	0.08%	大買/大賣/
2022/11/04	100	31.17	101	31.11	31.40	-1	9,487	-0.01%	大賣/
2022/11/03	44	31.54	35	31.54	31.45	9	9,341	0.10%
2022/11/02	209	31.65	207.5	32.22	31.65	1.5	8,998	0.02%	大買/大賣/
2022/11/01	91	31.43	90	31.47	31.10	1	8,493	0.01%
2022/10/31	1	28.90	10	28.51	29.40	-9	8,006	-0.11%
2022/10/28	25	27.46	16	27.12	26.75	9	7,786	0.12%
2022/10/27	5	26.93	7	28.23	28.90	-2	7,639	-0.03%
2022/10/26	30	26.49	30	26.32	26.30	0	7,557	0.00%
2022/10/25	26	26.67	9	26.33	26.15	17	7,519	0.23%
2022/10/24	2	27.70	2	27.40	27.35	0	7,449	0.00%
2022/10/21	6	27.27	13	27.19	26.50	-7	7,412	-0.09%
2022/10/20	11	28.40	13	28.03	28.00	-2	7,420	-0.03%
2022/10/19	15	29.84	5	29.67	28.90	10	7,403	0.14%
2022/10/18	66	29.21	65	29.67	29.00	1	7,264	0.01%
2022/10/17	9	27.36	8	27.42	29.90	1	7,582	0.01%
2022/10/14	9	27.35	11	28.25	28.50	-2	7,949	-0.03%
2022/10/13	8	27.09	17	27.06	25.95	-9	8,185	-0.11%
2022/10/12	3	26.37	3	27.53	26.90	0	8,241	0.00%
2022/10/11	1	26.15	1	25.85	25.90	0	8,254	0.00%
2022/10/07	3	28.58	25	28.19	27.55	-22	8,256	-0.27%
2022/10/06	224	29.11	207	29.46	28.45	17	8,170	0.21%	大買/大賣/
2022/10/05	15	28.86	29	30.30	30.90	-14	7,889	-0.18%
2022/10/04	7	25.99	0	0.00	28.10	7	7,794	0.09%
2022/10/03	1	25.90	1	25.75	25.55	0	7,763	0.00%
2022/09/30	14	25.99	15	26.50	26.50	-1	7,780	-0.01%
2022/09/29	1	26.30	1	26.50	25.95	0	7,785	0.00%
2022/09/28	13	25.38	13	25.78	25.65	0	7,785	0.00%
2022/09/27	20	27.13	20	26.57	27.25	0	7,787	0.00%
2022/09/26	11	27.08	7	27.11	27.10	4	7,788	0.05%
2022/09/23	6	29.56	6	28.66	27.75	0	7,818	0.00%
2022/09/21	3	30.20	5	30.37	30.00	-2	7,885	-0.03%
2022/09/20	4	30.76	2	30.80	30.75	2	8,000	0.02%
2022/09/19	1	30.55	1	30.65	30.65	0	8,109	0.00%
2022/09/16	23	31.16	21	31.58	31.00	2	8,209	0.02%
2022/09/15	22.1	32.71	22	33.13	32.65	0.1	8,382	0.00%
2022/09/14	16	32.61	2	32.70	33.35	14	8,538	0.16%
2022/09/13	9	32.95	7	33.14	33.35	2	8,885	0.02%
2022/09/12	194.6	33.94	201	34.65	32.90	-6.4	9,348	-0.07%	大買/大賣/
2022/09/08	61.1	34.83	59	35.17	35.55	2.1	10,031	0.02%
2022/09/07	2	32.18	3	31.72	32.35	-1	9,711	-0.01%
2022/09/06	53	30.51	57	29.57	29.45	-4	9,866	-0.04%
2022/09/05	9	29.79	1	30.70	29.30	8	10,030	0.08%
2022/09/02	34	32.41	32	33.72	32.10	2	10,048	0.02%
2022/09/01	8	33.37	7	33.21	32.95	1	10,111	0.01%
2022/08/31	1	32.75	1	33.35	32.75	0	10,133	0.00%
2022/08/30	58	33.70	66	33.75	33.70	-8	10,281	-0.08%
2022/08/29	68	33.24	70	33.01	33.25	-2	10,398	-0.02%
2022/08/26	132	34.68	129	34.37	32.65	3	10,472	0.03%	大買/大賣/
2022/08/25	0	0.00	2	35.05	35.40	-2	10,245	-0.02%
2022/08/24	54	32.07	79	30.51	32.20	-25	10,287	-0.24%
2022/08/23	13	29.92	9	31.19	29.30	4	10,104	0.04%
2022/08/22	107	32.54	110	31.66	30.65	-3	10,038	-0.03%	大買/大賣/
2022/08/18	0	0.00	6	29.13	29.75	-6	10,322	-0.06%
2022/08/17	15	26.67	13	26.62	27.05	2	10,477	0.02%
2022/08/16	60	24.88	65	24.90	24.60	-5	10,472	-0.05%
2022/08/15	43	24.64	41	25.53	24.30	2	10,498	0.02%
2022/08/12	27	25.18	19	25.36	25.85	8	10,526	0.08%
2022/08/11	5	26.65	5	26.75	25.95	0	10,404	0.00%
2022/08/08	0	0.00	1	26.10	26.80	-1	10,665	-0.01%
2022/08/05	0	0.00	1	26.70	27.50	-1	10,715	-0.01%
2022/08/01	0	0.00	1.4	27.65	28.90	-1.4	10,782	-0.01%
2022/07/27	7	23.22	7	23.40	23.45	0	10,775	0.00%
2022/07/26	0	0.00	6	23.85	23.80	-6	10,729	-0.06%
2022/07/25	1	24.45	5.2	24.12	24.90	-4.2	10,676	-0.04%
2022/07/22	162	22.37	162	21.66	22.65	0	10,612	0.00%	大買/大賣/
2022/07/21	265	20.15	269	19.46	20.60	-4	10,120	-0.04%	大買/大賣/
2022/07/20	135	18.37	140.6	17.92	18.75	-5.6	9,626	-0.06%	大買/大賣/
2022/07/19	51	16.67	48	16.73	17.05	3	9,312	0.03%
2022/07/18	3	15.30	2	16.08	16.15	1	9,053	0.01%
2022/07/15	10	14.57	12	14.57	14.70	-2	8,956	-0.02%
2022/07/14	8	14.16	8	14.68	14.60	0	8,909	0.00%
2022/07/13	7	14.14	6	14.80	14.60	1	8,865	0.01%
2022/07/12	12	13.91	12	13.63	13.65	0	8,822	0.00%
2022/07/11	0	0.00	3	14.50	14.20	-3	8,795	-0.03%
2022/07/08	6	14.62	4	14.50	14.60	2	8,753	0.02%
2022/07/07	2	14.15	0	0.00	13.95	2	8,690	0.02%
2022/07/06	11	13.97	13	13.64	13.35	-2	8,645	-0.02%
2022/07/05	7	14.14	7	14.08	14.10	0	8,587	0.00%
2022/07/04	8	14.41	8	14.09	13.80	0	8,535	0.00%
2022/07/01	11	14.87	10	14.54	14.45	1	8,483	0.01%
2022/06/30	23	15.84	19	15.50	15.15	4	8,400	0.05%
2022/06/29	46	17.11	47	16.43	16.25	-1	8,322	-0.01%
2022/06/28	4	17.53	3	17.13	16.80	1	8,235	0.01%
2022/06/27	3	16.52	3	17.05	17.25	0	8,086	0.00%
2022/06/24	7	16.06	13	16.03	16.35	-6	7,935	-0.08%
2022/06/23	93	15.95	93	15.71	15.70	0	7,796	0.00%
2022/06/22	22	16.02	22	15.94	15.50	0	7,579	0.00%
2022/06/21	67	16.66	58	16.63	16.80	9	7,366	0.12%
2022/06/20	257	18.04	240	17.82	17.60	17	6,958	0.24%	大買/大賣/
2022/06/17	457	19.11	440	19.14	17.40	17	6,351	0.27%	大買/大賣/
2022/06/15	27	16.51	43	15.98	17.15	-16	5,202	-0.31%
2022/06/14	38	15.46	56	15.24	15.60	-18	4,786	-0.38%
2022/06/13	29	14.12	7	14.53	14.55	22	4,501	0.49%
2022/06/10	47	14.22	54	13.83	14.30	-7	4,373	-0.16%
2022/06/09	75	13.77	94	13.67	13.85	-19	4,193	-0.45%
2022/06/08	66	13.14	60	13.19	13.35	6	3,992	0.15%
2022/06/07	8	12.86	59	13.10	12.45	-51	3,767	-1.35%
2022/06/06	11	13.09	11	12.64	12.85	0	3,516	0.00%
2022/06/02	2	11.90	2.8	11.92	12.00	-0.8	3,283	-0.02%
2022/06/01	4	10.93	8	10.93	11.20	-4	3,134	-0.13%
2022/05/31	4	11.25	8	10.95	10.80	-4	3,019	-0.13%
2022/05/30	16	11.60	4	11.55	11.30	12	2,890	0.42%
2022/05/27	17	12.61	6	11.99	11.80	11	2,718	0.40%
2022/05/26	112	12.90	39	13.43	13.00	73	2,523	2.89%	大買/
2022/05/25	12	12.95	3	12.82	13.10	9	2,084	0.43%
2022/05/24	3	11.88	2	12.50	11.95	1	1,905	0.05%
2022/05/23	18	12.28	16	12.11	12.20	2	1,726	0.12%
2022/05/20	5	11.40	3	12.03	11.40	2	1,583	0.13%
2022/05/19	6	11.62	9	11.79	11.50	-3	1,448	-0.21%
2022/05/18	5	11.35	2	11.25	11.50	3	1,349	0.22%
2022/05/16	6	10.48	5	10.35	10.65	1	1,274	0.08%
2022/05/12	5	10.75	1	10.30	10.35	4	2,291	0.17%
2022/04/21	0	0.00	1	9.19	9.18	-1	3,015	-0.03%
2022/03/24	0	0.00	1	9.83	9.97	-1	7,464	-0.01%
2022/03/04	0	0.00	2	10.20	10.00	-2	7,662	-0.03%
2022/02/24	2	10.38	0	0.00	10.05	2	7,721	0.03%
2022/02/22	0	0.00	1	10.70	10.65	-1	7,701	-0.01%
2022/02/21	1	11.15	0	0.00	11.00	1	7,731	0.01%
2022/02/14	3	11.48	3	11.55	11.30	0	7,517	0.00%
2022/02/09	11	11.54	7	11.63	11.65	4	6,106	0.07%
2022/02/07	1	10.35	1	10.35	10.35	0	5,912	0.00%
2022/01/14	0	0.00	50	11.00	11.00	-50	5,593	-0.89%
2022/01/13	126	11.45	126	11.68	11.20	0	5,481	0.00%	大買/大賣/
2022/01/11	0	0.00	23	11.08	10.80	-23	4,424	-0.52%
2022/01/10	3	11.25	10	11.02	11.20	-7	4,338	-0.16%
2022/01/07	2	10.88	1	10.90	11.00	1	4,190	0.02%
2022/01/06	3	10.77	4	10.63	10.45	-1	4,057	-0.02%
2022/01/05	37	11.15	12	10.86	10.65	25	3,941	0.63%
2022/01/04	1	10.45	2	10.90	10.50	-1	3,085	-0.03%
2022/01/03	2	10.60	0	0.00	10.15	2	2,496	0.08%
2021/12/30	2	9.95	2	10.03	10.20	0	1,960	0.00%
2021/12/28	2	10.05	2	9.85	9.85	0	1,855	0.00%
2021/12/27	1	10.20	2	9.96	9.99	-1	1,739	-0.06%
2021/12/24	0	0.00	1	10.10	10.15	-1	1,618	-0.06%
2021/12/23	12	9.49	0	0.00	9.98	12	1,074	1.12%
2021/12/17	0	0.00	2	9.21	9.24	-2	878	-0.23%
2021/11/25	0	0.00	0.2	8.45	8.54	-0.2	571	-0.03%
2021/11/24	0	0.00	0.4	8.45	8.31	-0.4	525	-0.07%
2021/11/23	0	0.00	0.4	8.40	8.31	-0.4	520	-0.07%
2021/11/19	1	8.35	0	0.00	8.25	1	503	0.20%
2021/09/22	0	0.00	1	7.97	7.99	-1	819	-0.12%
2021/09/15	1	8.10	0	0.00	8.11	1	842	0.12%
2021/09/14	0	0.00	1	8.12	8.12	-1	851	-0.12%
2021/09/13	1	8.05	0	0.00	8.12	1	857	0.12%
2021/08/19	0	0.00	2	7.74	7.70	-2	968	-0.21%
2021/07/22	0	0.00	2	8.20	8.16	-2	1,545	-0.13%
2021/07/08	0	0.00	1	8.66	8.62	-1	2,580	-0.04%
2021/07/07	0	0.00	1	8.62	8.60	-1	2,610	-0.04%
2021/07/06	1	8.75	0	0.00	8.67	1	2,662	0.04%
2021/07/02	2	8.71	0	0.00	8.66	2	3,191	0.06%
2021/06/28	1	8.59	0	0.00	8.56	1	3,160	0.03%
2021/05/28	0	0.00	3	9.36	9.30	-3	4,000	-0.07%
2021/05/24	0	0.00	3	8.45	8.61	-3	4,020	-0.07%
2021/05/12	0	0.00	1	8.97	8.46	-1	4,101	-0.02%
2021/05/10	0	0.00	8	10.15	10.05	-8	4,026	-0.20%
2021/05/06	2	10.05	0	0.00	9.86	2	4,007	0.05%
2021/04/28	28	11.25	0.8	11.25	11.15	27.2	3,925	0.69%
2021/04/26	3	12.00	1	11.00	11.05	2	3,626	0.06%
2021/04/23	30	11.35	2	11.45	11.45	28	3,475	0.81%
2021/04/22	0	0.00	80	10.45	10.45	-80	3,366	-2.38%
2021/04/21	0	0.00	16	10.75	10.70	-16	3,260	-0.49%
2021/04/20	1	10.50	0	0.00	10.70	1	3,203	0.03%
2021/04/19	16	10.68	0	0.00	10.65	16	3,082	0.52%
2021/04/16	0	0.00	1.2	10.00	10.45	-1.2	2,981	-0.04%
2021/04/12	0	0.00	2	9.79	9.85	-2	2,893	-0.07%
2021/04/09	2.2	10.19	0.1	9.82	9.85	2.1	2,886	0.07%
2021/03/17	0	0.00	5	9.63	9.55	-5	3,304	-0.15%
2021/03/16	1	9.88	1	9.63	9.36	0	3,294	0.00%
2021/03/12	1	9.32	1	9.62	9.60	0	2,867	0.00%
2021/03/10	0	0.00	5	9.24	9.21	-5	2,906	-0.17%
2021/03/05	1	9.40	0	0.00	9.38	1	2,860	0.03%
2021/03/04	8	9.27	0	0.00	9.21	8	2,793	0.29%
2021/02/26	0	0.00	6	8.96	8.98	-6	2,739	-0.22%
2021/02/24	2	8.88	0	0.00	8.89	2	2,722	0.07%
2021/02/22	5	9.10	0	0.00	9.08	5	2,703	0.18%
2021/02/17	0	0.00	0.4	8.47	8.57	-0.4	2,480	-0.02%
2021/02/04	0	0.00	2	8.21	8.19	-2	2,453	-0.08%
2021/01/18	0	0.00	2	8.60	8.50	-2	2,301	-0.09%
2021/01/06	0	0.00	5	9.58	9.53	-5	2,137	-0.23%
2021/01/05	0	0.00	1	9.95	9.99	-1	2,101	-0.05%
2021/01/04	5	9.95	2	9.94	9.98	3	2,098	0.14%
2020/12/31	5	10.05	5	10.00	10.00	0	2,048	0.00%
2020/12/30	1	10.25	0	0.00	10.00	1	1,994	0.05%
2020/12/29	0	0.00	75	10.02	10.00	-75	1,919	-3.91%
2020/12/28	13	9.52	9	9.57	9.55	4	1,635	0.24%
2020/12/25	0	0.00	0.1	8.92	8.91	-0.1	1,464	-0.01%
2020/12/18	3	8.60	0	0.00	8.62	3	1,447	0.21%
2020/12/17	3	9.30	0	0.00	8.97	3	1,516	0.20%
2020/12/16	0	0.00	4	9.17	9.48	-4	1,414	-0.28%
2020/12/10	0	0.00	1	8.26	8.21	-1	1,233	-0.08%
2020/12/09	3	8.15	0	0.00	8.14	3	1,232	0.24%
2020/12/08	0	0.00	1	8.14	8.23	-1	1,351	-0.07%
2020/12/07	2	8.44	14	8.51	8.60	-12	1,403	-0.86%
2020/10/26	0	0.00	1	8.10	8.09	-1	1,588	-0.06%
2020/10/23	0	0.00	13	7.99	7.97	-13	1,574	-0.83%
2020/10/22	0	0.00	4	8.04	7.96	-4	1,582	-0.25%
2020/10/21	19	8.11	2	8.39	8.05	17	1,576	1.08%
2020/10/19	0	0.00	0.6	7.90	7.95	-0.6	1,557	-0.04%
2020/10/16	2	7.88	0	0.00	7.88	2	1,557	0.13%
2020/10/05	1	7.76	0	0.00	7.76	1	1,669	0.06%
2020/09/29	0	0.00	2	7.72	7.57	-2	1,691	-0.12%
2020/09/25	1	7.91	1	7.50	7.59	0	1,675	0.00%
2020/09/22	10	8.93	8	8.80	8.27	2	1,522	0.13%
2020/09/21	0	0.00	3	8.59	8.59	-3	1,380	-0.22%
2020/09/11	0	0.00	18	7.66	7.64	-18	1,218	-1.48%
2020/09/10	4	8.21	2	8.11	8.05	2	1,090	0.18%
2020/09/09	13	9.08	1	8.81	8.85	12	999	1.20%
2020/09/08	0	0.00	1	8.81	8.81	-1	822	-0.12%
2020/09/07	10	8.01	0	0.00	8.01	10	750	1.33%
2020/09/01	8	7.21	0	0.00	7.05	8	677	1.18%
2020/08/28	0	0.00	1	6.82	6.79	-1	661	-0.15%
2020/08/26	0	0.00	1	6.80	6.82	-1	669	-0.15%
2020/08/18	0	0.00	5	6.87	6.88	-5	633	-0.79%
2020/08/17	0	0.00	1	6.98	6.93	-1	634	-0.16%
2020/08/13	1	6.97	0	0.00	6.89	1	626	0.16%
2020/08/10	0	0.00	3	6.65	6.80	-3	624	-0.48%
2020/08/04	0	0.00	4	6.62	6.59	-4	638	-0.63%
2020/07/30	0	0.00	1	6.46	6.55	-1	642	-0.16%
2020/07/27	0	0.00	1	6.59	6.57	-1	632	-0.16%
2020/07/24	0	0.00	2	6.71	6.72	-2	630	-0.32%
2020/07/23	0	0.00	5	6.91	6.93	-5	623	-0.80%
2020/07/22	0	0.00	10	6.97	6.94	-10	621	-1.61%
2020/07/21	0	0.00	1	7.04	6.92	-1	615	-0.16%
2020/07/20	22	7.59	3	7.30	7.03	19	596	3.19%
2020/07/17	0	0.00	3	7.35	7.06	-3	511	-0.59%
2020/07/16	3	6.90	0	0.00	6.90	3	493	0.61%
2020/07/15	0	0.00	1	7.15	7.07	-1	481	-0.21%
2020/07/14	12	7.29	8	7.21	7.29	4	464	0.86%
2020/07/13	3	6.69	1	6.61	6.76	2	426	0.47%
2020/07/09	0	0.00	14	6.65	6.60	-14	421	-3.32%
2020/07/07	16	6.33	0	0.00	6.27	16	388	4.12%
2020/06/24	0	0.00	2	6.29	6.29	-2	394	-0.51%
2020/06/23	2	6.59	0	0.00	6.28	2	399	0.50%
2020/06/22	1	6.55	0	0.00	6.40	1	399	0.25%
2020/06/18	0	0.00	4	6.17	6.00	-4	388	-1.03%
2020/05/11	0	0.00	1	5.44	5.39	-1	309	-0.32%
2020/05/07	0	0.00	2	5.25	5.18	-2	298	-0.67%
2020/04/13	0	0.00	1	4.95	4.81	-1	280	-0.36%
2020/04/09	4	4.83	0	0.00	4.80	4	286	1.40%
2020/04/08	0	0.00	4	4.35	4.73	-4	293	-1.36%
2020/04/07	0	0.00	6	4.33	4.30	-6	291	-2.06%
2020/03/30	0	0.00	2	4.28	4.20	-2	307	-0.65%
2020/03/26	0	0.00	2	4.21	4.20	-2	302	-0.66%
2020/03/18	2	3.99	0	0.00	3.87	2	291	0.69%
2020/03/12	4	5.23	0	0.00	5.00	4	270	1.48%
2020/03/06	0	0.00	2	6.04	5.87	-2	255	-0.78%
2020/02/25	2	5.90	0	0.00	5.90	2	262	0.76%
2020/02/13	0	0.00	5	5.99	6.00	-5	306	-1.63%
2020/02/05	10	5.98	0	0.00	6.00	10	472	2.12%
2020/02/04	0	0.00	2	6.05	5.98	-2	473	-0.42%
2020/02/03	2	5.97	0	0.00	5.95	2	471	0.42%
2020/01/30	2	6.10	0	0.00	6.06	2	469	0.43%
2020/01/08	0	0.00	1	6.46	6.38	-1	480	-0.21%
2020/01/06	1	6.74	1	6.74	6.74	0	470	0.00%
2020/01/03	3	6.85	0	0.00	6.85	3	469	0.64%
2020/01/02	1	7.00	0	0.00	6.96	1	459	0.22%
2019/12/27	0	0.00	15	6.90	6.87	-15	438	-3.42%
2019/12/26	0	0.00	2	7.00	6.84	-2	434	-0.46%
2019/12/24	0	0.00	2	6.61	6.60	-2	425	-0.47%
2019/11/12	15	6.87	0	0.00	6.90	15	394	3.80%
2019/11/08	2	6.80	0	0.00	6.70	2	363	0.55%
2019/11/07	0	0.00	3	6.71	6.94	-3	292	-1.03%
2019/08/05	0	0.00	1	5.92	5.91	-1	206	-0.49%
2019/07/26	1	6.19	0	0.00	6.19	1	207	0.48%
2019/02/13	0	0.00	0	6.40	6.41	0	274	0.00%
2018/11/20	0	0.00	2	6.25	6.26	-2	422	-0.47%
2018/10/30	0	0.00	1	5.80	5.78	-1	375	-0.27%
2018/10/12	3	6.68	0	0.00	6.70	3	334	0.90%
2018/06/11	1	9.93	2	9.84	9.59	-1	1,749	-0.06%
2018/06/05	1	10.30	0	0.00	10.10	1	2,010	0.05%
2018/05/30	0	0.00	3	9.52	9.46	-3	2,155	-0.14%
2018/05/29	2	9.54	0	0.00	9.52	2	2,154	0.09%
2018/05/23	2	9.96	0	0.00	9.78	2	2,202	0.09%
2018/05/17	1	9.77	0	0.00	9.46	1	2,101	0.05%
2018/05/15	3	9.95	0	0.00	9.96	3	2,081	0.14%
2018/04/13	0	0.00	2	8.97	8.90	-2	2,634	-0.08%
2018/03/23	0	0.00	16	9.55	9.41	-16	3,141	-0.51%
2018/03/21	2	9.90	0	0.00	9.85	2	3,600	0.06%
2018/03/16	0	0.00	2	10.30	10.20	-2	3,603	-0.06%
2018/03/09	1	11.25	0	0.00	10.95	1	3,765	0.03%
2018/03/06	50	10.60	50	10.70	11.10	0	3,465	0.00%
2018/02/06	1	10.30	1	10.50	9.91	0	3,586	0.00%
2018/01/24	50	11.15	0	0.00	10.75	50	3,118	1.60%
2018/01/23	0	0.00	2	10.60	10.65	-2	3,005	-0.07%
2018/01/22	50	10.00	0	0.00	10.15	50	2,805	1.78%
2018/01/16	50	10.40	0	0.00	10.30	50	2,720	1.84%
2018/01/12	1	10.15	1	10.35	10.15	0	2,659	0.00%
2018/01/11	1	10.40	1	10.40	10.20	0	2,641	0.00%
2018/01/10	1	10.10	0	0.00	10.05	1	2,574	0.04%
2018/01/09	0	0.00	1	10.30	10.30	-1	2,546	-0.04%