全友 (2305)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電腦週邊類股▼1.04%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.50	0	0.00	22.05	1	1,402	0.07%
2024/04/16	2	22.70	0	0.00	22.70	2	1,408	0.14%
2024/03/04	1	28.60	1	28.85	29.45	0	985	0.00%
2024/02/26	0	0.00	1	26.00	25.60	-1	595	-0.17%
2024/01/09	0	0.00	1	21.55	21.55	-1	1,900	-0.05%
2023/12/14	1	22.90	0	0.00	22.65	1	2,041	0.05%
2023/11/22	5	24.18	5	23.90	23.90	0	1,995	0.00%
2023/11/10	12	26.33	12	25.56	24.65	0	1,838	0.00%
2023/11/02	6	24.77	6	24.45	24.25	0	1,761	0.00%
2023/10/27	21	26.50	33	25.66	25.25	-12	1,562	-0.77%
2023/10/26	12	25.75	0	0.00	24.90	12	1,412	0.85%
2023/10/23	0	0.00	12	25.85	24.20	-12	984	-1.22%
2023/10/20	2	24.83	0.7	25.40	25.40	1.3	752	0.17%
2023/10/13	1	22.70	1	22.30	22.20	0	601	0.00%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/10/11	0	0.00	2	21.50	21.10	-2	547	-0.37%
2023/10/06	0.2	21.45	0	0.00	21.20	0.2	553	0.04%
2023/10/05	3	21.60	0	0.00	21.50	3	562	0.53%
2023/09/28	0	0.00	0.5	23.00	22.75	-0.5	544	-0.09%
2023/09/27	0	0.00	0	23.00	22.80	0	540	0.00%
2023/09/20	0	0.00	0.1	22.82	22.00	-0.1	501	-0.02%
2023/09/19	0	0.00	1.1	22.94	22.60	-1.1	494	-0.23%
2023/09/18	0.3	22.95	1	23.10	23.00	-0.8	487	-0.15%
2023/09/15	0	0.00	1	21.95	21.90	-1	480	-0.21%
2023/08/14	1	20.00	1	20.50	20.25	0	779	0.00%
2023/08/11	3	21.97	1	22.05	21.50	2	759	0.26%
2023/08/10	10	21.90	10.5	21.00	22.05	-0.5	670	-0.07%
2023/08/09	0.1	20.00	0	0.00	20.05	0.1	623	0.01%
2023/08/08	0.1	20.50	0	0.00	20.15	0.1	621	0.02%
2023/07/31	10	21.35	10	21.22	21.40	0	613	0.00%
2023/07/24	1	21.30	0	0.00	21.05	1	615	0.16%
2023/07/07	1	22.65	0	0.00	22.60	1	612	0.16%
2023/06/21	10	25.35	0	0.00	24.70	10	606	1.65%
2023/06/19	1	25.30	1	24.55	24.50	0	599	0.00%
2023/04/18	0	0.00	1	24.00	24.00	-1	684	-0.15%
2023/04/14	0	0.00	4	24.40	24.25	-4	693	-0.58%
2023/04/13	1	24.50	0	0.00	24.50	1	698	0.14%
2023/04/12	0	0.00	1	24.65	24.95	-1	701	-0.14%
2023/04/11	0	0.00	1	24.30	24.40	-1	698	-0.14%
2023/04/10	1	24.45	0	0.00	24.20	1	702	0.14%
2023/03/22	4	26.20	2	26.35	25.70	2	813	0.25%
2023/03/21	2	25.90	0	0.00	25.95	2	813	0.25%
2023/03/15	1	24.90	0	0.00	24.95	1	832	0.12%
2023/03/13	0	0.00	1	24.90	25.30	-1	872	-0.11%
2023/03/09	1	26.00	0	0.00	26.00	1	912	0.11%
2023/03/08	2	26.38	5	26.35	25.85	-3	921	-0.33%
2023/03/06	9	26.72	5	27.37	27.50	4	956	0.42%
2023/03/03	1	25.55	0	0.00	25.75	1	900	0.11%
2023/03/02	0	0.00	1	23.40	23.45	-1	951	-0.11%
2023/03/01	1	23.55	0	0.00	23.75	1	1,016	0.10%
2023/01/04	1	26.85	1	26.70	26.70	0	5,860	0.00%
2022/12/27	0	0.00	1	26.65	26.35	-1	6,565	-0.02%
2022/12/22	0	0.00	1	25.60	25.50	-1	6,696	-0.01%
2022/12/21	2	25.50	0	0.00	25.35	2	6,741	0.03%
2022/12/20	0	0.00	1	25.80	25.15	-1	6,804	-0.01%
2022/12/19	2	26.60	1	26.30	26.10	1	6,854	0.01%
2022/12/06	0	0.00	1	28.35	28.10	-1	7,308	-0.01%
2022/12/05	1	29.05	0	0.00	28.80	1	7,719	0.01%
2022/11/30	1	29.70	33	29.44	29.10	-32	8,392	-0.38%
2022/11/29	30	28.95	0	0.00	29.30	30	8,480	0.35%
2022/11/25	5	28.77	3	28.95	28.30	2	8,713	0.02%
2022/11/23	5	31.22	25	30.10	29.65	-20	8,792	-0.23%
2022/11/22	20	31.10	20	31.10	30.80	0	8,899	0.00%
2022/11/21	20	31.81	0	0.00	31.45	20	9,244	0.22%
2022/11/18	42	32.39	55	31.28	31.05	-13	9,251	-0.14%
2022/11/17	2	31.83	2	32.15	31.80	0	9,375	0.00%
2022/11/16	3	31.60	3	31.22	31.00	0	9,534	0.00%
2022/11/15	1	31.85	1	31.30	31.20	0	9,833	0.00%
2022/11/14	0	31.45	0	31.15	31.45	0	9,805	0.00%
2022/11/11	27	33.32	17	32.49	31.00	10	9,772	0.10%
2022/11/10	5	32.38	3	31.67	31.80	2	9,727	0.02%
2022/11/09	5	31.74	7	31.43	31.65	-2	9,662	-0.02%
2022/11/08	8	32.12	8	30.98	30.90	0	9,664	0.00%
2022/11/07	4	32.86	5	33.18	31.45	-1	9,774	-0.01%
2022/11/04	1	30.60	1	31.45	31.40	0	9,487	0.00%
2022/11/03	37	31.45	35	31.54	31.45	2	9,341	0.02%
2022/11/02	32	31.96	30	32.44	31.65	2	8,998	0.02%
2022/11/01	46	31.28	46	30.54	31.10	0	8,493	0.00%
2022/10/31	3	27.87	3	29.12	29.40	0	8,006	0.00%
2022/10/28	28	28.64	30	28.86	26.75	-2	7,786	-0.03%
2022/10/27	16	27.35	16	27.15	28.90	0	7,639	0.00%
2022/10/26	3	26.47	7	26.51	26.30	-4	7,557	-0.05%
2022/10/25	3	27.28	2	26.95	26.15	1	7,519	0.01%
2022/10/24	1	27.80	3	27.92	27.35	-2	7,449	-0.03%
2022/10/21	6	27.58	6	27.20	26.50	0	7,412	0.00%
2022/10/19	13	29.67	15	29.77	28.90	-2	7,403	-0.03%
2022/10/18	4	29.50	3	29.42	29.00	1	7,264	0.01%
2022/10/14	1	27.70	1	28.10	28.50	0	7,949	0.00%
2022/10/13	4	26.70	21	28.22	25.95	-17	8,185	-0.21%
2022/10/12	20	27.27	1	27.50	26.90	19	8,241	0.23%
2022/10/11	1	26.00	0	0.00	25.90	1	8,254	0.01%
2022/10/07	3	28.40	3	27.95	27.55	0	8,256	0.00%
2022/10/06	27	29.58	32	29.32	28.45	-5	8,170	-0.06%
2022/10/05	22	29.10	17	29.29	30.90	5	7,889	0.06%
2022/09/30	10	26.20	10	26.15	26.50	0	7,780	0.00%
2022/09/29	10	26.70	10	26.75	25.95	0	7,785	0.00%
2022/09/28	0	0.00	1	26.00	25.65	-1	7,785	-0.01%
2022/09/23	1	27.95	1	29.75	27.75	0	7,818	0.00%
2022/09/21	0	0.00	0.1	30.00	30.00	-0.1	7,885	0.00%
2022/09/16	1	31.55	0	0.00	31.00	1	8,209	0.01%
2022/09/14	15	32.85	15	33.00	33.35	0	8,538	0.00%
2022/09/13	10	33.05	10	33.05	33.35	0	8,885	0.00%
2022/09/12	40.1	35.60	40	35.76	32.90	0.1	9,348	0.00%
2022/09/08	76	34.82	78	34.79	35.55	-2	10,031	-0.02%
2022/09/07	4	31.26	4	32.06	32.35	0	9,711	0.00%
2022/09/05	16	31.00	17	29.23	29.30	-1	10,030	-0.01%
2022/09/01	3	33.55	2	34.60	32.95	1	10,111	0.01%
2022/08/30	0	0.00	0.1	33.35	33.70	-0.1	10,281	0.00%
2022/08/29	0.1	32.95	1	32.80	33.25	-0.9	10,398	-0.01%
2022/08/26	37	35.34	36	34.18	32.65	1	10,472	0.01%
2022/08/24	10	30.75	10.1	31.34	32.20	-0.1	10,287	0.00%
2022/08/23	5.1	31.16	0	30.60	29.30	5.1	10,104	0.05%
2022/08/22	49	31.76	56	31.51	30.65	-7	10,038	-0.07%
2022/08/17	0	27.05	41	26.83	27.05	-41	10,477	-0.39%
2022/08/16	6	24.60	6	24.98	24.60	0	10,472	0.00%
2022/08/15	45	24.91	12	25.78	24.30	33	10,498	0.31%
2022/08/12	16	26.07	3.1	25.80	25.85	13	10,526	0.12%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/05	0	0.00	10	26.70	27.50	-10	10,715	-0.09%
2022/07/29	10	25.90	0	0.00	27.00	10	10,789	0.09%
2022/07/27	0.1	24.20	30.6	23.00	23.45	-30.6	10,775	-0.28%
2022/07/26	0.5	24.60	0	0.00	23.80	0.5	10,729	0.00%
2022/07/22	55.1	21.55	55	21.60	22.65	0.1	10,612	0.00%
2022/07/21	75	19.36	75	19.44	20.60	0	10,120	0.00%
2022/07/20	35	17.84	5	17.68	18.75	30	9,626	0.31%
2022/07/19	0	0.00	10	16.70	17.05	-10	9,312	-0.11%
2022/07/14	4	14.45	6	14.28	14.60	-2	8,909	-0.02%
2022/07/13	3	14.53	1	14.70	14.60	2	8,865	0.02%
2022/07/08	10	14.25	0	0.00	14.60	10	8,753	0.11%
2022/07/01	0	0.00	2	15.40	14.45	-2	8,483	-0.02%
2022/06/30	2	15.40	0	0.00	15.15	2	8,400	0.02%
2022/06/28	2	17.30	2	17.50	16.80	0	8,235	0.00%
2022/06/27	8	17.05	6	16.80	17.25	2	8,086	0.02%
2022/06/24	13	16.21	15	16.18	16.35	-2	7,935	-0.03%
2022/06/23	3	15.70	0	0.00	15.70	3	7,796	0.04%
2022/06/22	0	0.00	0.1	16.95	15.50	-0.1	7,579	0.00%
2022/06/21	3.1	16.58	6	16.33	16.80	-3	7,366	-0.04%
2022/06/20	46	18.33	55	18.27	17.60	-9	6,958	-0.13%
2022/06/17	227	18.80	223	19.21	17.40	4	6,351	0.06%	大買/大賣/
2022/06/15	4	16.00	4	16.33	17.15	0	5,202	0.00%
2022/06/14	0	0.00	2	14.80	15.60	-2	4,786	-0.04%
2022/06/13	2	14.30	1	14.50	14.55	1	4,501	0.02%
2022/06/10	7	14.21	18	14.06	14.30	-11	4,373	-0.25%
2022/06/09	11	13.64	7	13.69	13.85	4	4,193	0.10%
2022/06/08	4	13.20	3	13.37	13.35	1	3,992	0.03%
2022/06/07	7	13.00	6	12.83	12.45	1	3,767	0.03%
2022/06/06	10	12.45	12	12.65	12.85	-2	3,516	-0.06%
2022/06/02	14	11.91	2	11.75	12.00	12	3,283	0.37%
2022/05/27	1	12.60	2	12.73	11.80	-1	2,718	-0.04%
2022/05/26	4	13.40	4	13.25	13.00	0	2,523	0.00%
2022/05/24	2	12.70	2	11.75	11.95	0	1,905	0.00%
2022/05/23	2	12.10	0	0.00	12.20	2	1,726	0.12%
2022/05/19	0	0.00	1	11.45	11.50	-1	1,448	-0.07%
2022/05/18	0	0.00	2	11.53	11.50	-2	1,349	-0.15%
2022/05/16	1	10.30	3	11.45	10.65	-2	1,274	-0.16%
2022/05/13	0	0.00	2	10.50	11.20	-2	1,191	-0.17%
2022/03/30	0	0.00	1	9.68	9.52	-1	7,291	-0.01%
2022/03/29	1	9.54	1	9.73	9.55	0	7,407	0.00%
2022/03/28	1	9.60	0	0.00	9.60	1	7,436	0.01%
2022/03/09	0	0.00	1	9.42	9.43	-1	7,649	-0.01%
2022/02/22	0	0.00	1	10.80	10.65	-1	7,701	-0.01%
2022/02/21	0	0.00	1	11.10	11.00	-1	7,731	-0.01%
2022/02/16	105	11.38	0	0.00	11.35	105	7,654	1.37%	大買/鉅額交易
2022/02/15	148	11.18	0	0.00	11.45	148	7,588	1.95%	大買/鉅額交易
2022/02/14	185	11.42	434	11.47	11.30	-249	7,517	-3.31%	大買/大賣/鉅額交易
2022/02/11	1	10.85	4	10.93	11.25	-3	6,347	-0.05%
2022/02/09	3	11.65	1	11.35	11.65	2	6,106	0.03%
2022/02/08	1	11.20	0	0.00	11.30	1	5,994	0.02%
2022/01/24	0	0.00	2	10.70	10.70	-2	5,833	-0.03%
2022/01/21	2	10.75	0	0.00	10.75	2	5,829	0.03%
2022/01/18	0	0.00	1	10.70	10.90	-1	5,730	-0.02%
2022/01/14	147	11.05	0	0.00	11.00	147	5,593	2.63%	大買/鉅額交易
2022/01/13	116	11.24	127	11.43	11.20	-11	5,481	-0.20%	大買/大賣/
2022/01/12	0	0.00	11	11.05	10.95	-11	4,474	-0.25%
2022/01/11	1	10.80	0	0.00	10.80	1	4,424	0.02%
2022/01/05	176	10.84	143	10.95	10.65	33	3,941	0.84%	大買/大賣/
2022/01/04	3	10.60	1	10.65	10.50	2	3,085	0.06%
2021/12/30	2	9.88	160	10.15	10.20	-158	1,960	-8.06%	大賣/鉅額交易
2021/12/20	3	9.24	0	0.00	9.27	3	906	0.33%
2021/12/17	0	0.00	4	9.29	9.24	-4	878	-0.46%
2021/12/13	2	9.16	0	0.00	9.10	2	759	0.26%
2021/12/01	2	8.70	0	0.00	8.78	2	584	0.34%
2021/11/23	0	0.00	3	8.44	8.31	-3	520	-0.58%
2021/11/18	1	8.38	0	0.00	8.38	1	489	0.20%
2021/11/10	0	0.00	10	8.15	8.16	-10	449	-2.22%
2021/10/28	2	8.17	0	0.00	8.17	2	460	0.43%
2021/08/13	0	0.00	0.4	7.99	7.99	-0.4	986	-0.04%
2021/07/13	0	0.00	1	8.64	8.56	-1	2,448	-0.04%
2021/07/05	0	0.00	3	8.67	8.73	-3	3,134	-0.10%
2021/06/04	0	0.00	2	9.20	9.17	-2	3,837	-0.05%
2021/05/28	0	0.00	12	9.28	9.30	-12	4,000	-0.30%
2021/05/21	0	0.00	10	8.40	8.42	-10	4,027	-0.25%
2021/05/13	1	8.37	1	8.45	8.25	0	4,131	0.00%
2021/05/10	0	0.00	3	10.10	10.05	-3	4,026	-0.07%
2021/05/06	1	9.87	0	0.00	9.86	1	4,007	0.02%
2021/05/04	0	0.00	13	9.96	9.80	-13	4,070	-0.32%
2021/04/29	11	11.18	1	11.20	10.95	10	3,964	0.25%
2021/04/27	0	0.00	10	11.10	10.90	-10	3,770	-0.27%
2021/04/26	4	11.35	0	0.00	11.05	4	3,626	0.11%
2021/04/23	4	11.00	0	0.00	11.45	4	3,475	0.12%
2021/04/20	0	0.00	14	10.39	10.70	-14	3,203	-0.44%
2021/04/19	37	10.86	27	10.65	10.65	10	3,082	0.32%
2021/04/16	0	0.00	25	10.09	10.45	-25	2,981	-0.84%
2021/04/13	0	0.00	10	10.00	9.67	-10	2,898	-0.35%
2021/04/12	0	0.00	20	9.75	9.85	-20	2,893	-0.69%
2021/04/09	53	10.00	0	0.00	9.85	53	2,886	1.84%
2021/04/08	23	9.81	1	9.81	9.95	22	2,451	0.90%
2021/04/01	0	0.00	3	9.26	9.26	-3	2,845	-0.11%
2021/03/31	4	9.42	0	0.00	9.29	4	2,875	0.14%
2021/03/19	0	0.00	13	9.40	9.29	-13	3,352	-0.39%
2021/03/16	5	9.70	0	0.00	9.36	5	3,294	0.15%
2021/03/09	4	9.16	0	0.00	9.24	4	2,902	0.14%
2021/03/08	4	9.28	1	9.26	9.26	3	2,898	0.10%
2021/03/05	7	9.39	13	9.45	9.38	-6	2,860	-0.21%
2021/02/22	1	9.23	0	0.00	9.08	1	2,703	0.04%
2021/01/14	8	8.97	0	0.00	8.93	8	2,253	0.35%
2021/01/08	0	0.00	3	9.34	9.25	-3	2,191	-0.14%
2021/01/06	1	9.58	0	0.00	9.53	1	2,137	0.05%
2021/01/05	0	0.00	18	10.00	9.99	-18	2,101	-0.86%
2021/01/04	1	9.90	2	9.86	9.98	-1	2,098	-0.05%
2020/12/30	21	10.02	0	0.00	10.00	21	1,994	1.05%
2020/12/29	18	10.40	0	0.00	10.00	18	1,919	0.94%
2020/12/28	0	0.00	20	9.57	9.55	-20	1,635	-1.22%
2020/12/24	0	0.00	1	8.85	8.92	-1	1,430	-0.07%
2020/12/22	21	9.05	22	8.84	8.60	-1	1,408	-0.07%
2020/12/21	20	8.67	1	8.72	8.75	19	1,436	1.32%
2020/12/18	2	8.72	1	9.08	8.62	1	1,447	0.07%
2020/12/17	1	9.02	18	9.18	8.97	-17	1,516	-1.12%
2020/12/16	18	8.85	1	9.20	9.48	17	1,414	1.20%
2020/12/08	1	8.22	12	8.50	8.23	-11	1,351	-0.81%
2020/12/07	15	8.70	4	8.74	8.60	11	1,403	0.78%
2020/11/18	0	0.00	1	7.75	7.77	-1	1,627	-0.06%
2020/11/12	1	7.70	0	0.00	7.70	1	1,646	0.06%
2020/09/25	1	7.82	1	7.59	7.59	0	1,675	0.00%
2020/09/23	1	8.10	0	0.00	8.07	1	1,566	0.06%
2020/09/22	3	8.82	3	8.85	8.27	0	1,522	0.00%
2020/09/21	0	0.00	3	8.59	8.59	-3	1,380	-0.22%
2020/09/10	1	8.10	0	0.00	8.05	1	1,090	0.09%
2020/09/04	0	0.00	3	7.20	7.29	-3	655	-0.46%
2020/07/23	1	6.92	0	0.00	6.93	1	623	0.16%
2020/07/21	2	6.95	0	0.00	6.92	2	615	0.32%
2020/07/20	10	7.52	10	7.50	7.03	0	596	0.00%
2019/11/25	0	0.00	1	6.70	6.70	-1	437	-0.23%
2019/11/21	1	6.58	0	0.00	6.58	1	429	0.23%
2019/11/11	0	0.00	1	7.05	6.90	-1	386	-0.26%
2019/11/08	1	6.90	0	0.00	6.70	1	363	0.28%
2019/08/22	0	0.00	1	5.99	5.98	-1	185	-0.54%
2019/03/18	1	6.97	0	0.00	7.00	1	318	0.31%
2019/02/22	4	6.55	4	6.77	6.92	0	296	0.00%
2018/08/08	19	8.48	18	8.50	8.42	1	1,097	0.09%
2018/08/07	1	8.48	0	0.00	8.50	1	1,202	0.08%
2018/08/06	1	8.33	0	0.00	8.36	1	1,248	0.08%
2018/05/17	0	0.00	10	9.51	9.46	-10	2,101	-0.48%
2018/05/15	10	9.99	0	0.00	9.96	10	2,081	0.48%
2018/05/14	0	0.00	1	9.65	9.48	-1	2,035	-0.05%
2018/05/11	1	9.61	0	0.00	9.72	1	1,998	0.05%
2018/04/30	0	0.00	8	8.86	8.75	-8	2,282	-0.35%
2018/04/27	8	9.17	0	0.00	8.87	8	2,472	0.32%
2018/03/23	50	9.45	0	0.00	9.41	50	3,141	1.59%
2018/03/22	100	9.90	0	0.00	9.81	100	3,591	2.78%
2018/03/21	46	9.90	0	0.00	9.85	46	3,600	1.28%
2018/03/20	54	9.97	0	0.00	10.10	54	3,573	1.51%
2018/03/15	0	0.00	10	10.40	10.35	-10	3,774	-0.26%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/07	12	11.17	1	10.55	10.65	11	3,580	0.31%
2018/03/06	0	0.00	95	10.60	11.10	-95	3,465	-2.74%
2018/03/05	95	10.10	0	0.00	10.10	95	3,289	2.89%
2018/03/01	0	0.00	5	10.35	10.35	-5	3,337	-0.15%
2018/02/26	5	10.25	0	0.00	10.15	5	3,530	0.14%
2018/01/30	0	0.00	40	11.50	11.25	-40	3,436	-1.16%
2018/01/24	40	11.01	1	10.85	10.75	39	3,118	1.25%
2018/01/23	10	10.70	82	10.67	10.65	-72	3,005	-2.40%
2018/01/17	0	0.00	3	10.45	10.20	-3	2,756	-0.11%
2018/01/15	80	10.15	0	0.00	10.15	80	2,668	3.00%
2018/01/05	0	0.00	10	9.92	9.96	-10	2,367	-0.42%
2018/01/02	0	0.00	1	10.00	10.00	-1	2,312	-0.04%